{"ticker": {"uuid": "149e61dd-c611-4d5a-888b-260cd5126276", "symbol": "600031", "name": "Sany Heavy Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600031 fell 15.74%, moving from 21.29 to 17.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "-15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.110001, "high": 19.440001, "low": 17.65, "close": 17.940001, "volume": 537488145}, "trend_line": 21.019333, "activity_lines": {"activity_5": 19.222, "activity_10": 19.612182, "activity_20": 20.265762, "activity_30": 20.655312}, "trend_signal": 0, "fair_value": 17.259966, "relative_strength": -17.316378, "rate_of_change": -0.7820014160962905, "market_dynamics": -0.635245, "expectation": {"probability": 46.8225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.829167, "high": 15.451765, "low": 14.640501, "close": 14.942368, "volume": 201680037}, "trend_line": 15.636031, "activity_lines": {"activity_5": 15.114683, "activity_10": 15.46909, "activity_20": 15.937493, "activity_30": 15.891968}, "trend_signal": 0, "fair_value": 21.166973, "relative_strength": -6.516843, "rate_of_change": 0.2378689404642256, "market_dynamics": -0.963947, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.942368, "high": 15.357434, "low": 14.225437, "close": 14.329203, "volume": 204047945}, "trend_line": 15.658042, "activity_lines": {"activity_5": 14.804642, "activity_10": 15.214047, "activity_20": 15.773488, "activity_30": 15.807656}, "trend_signal": 0, "fair_value": 21.14344, "relative_strength": -8.259385, "rate_of_change": 0.14077101791369492, "market_dynamics": -1.082347, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.329202, "high": 14.63573, "low": 13.876402, "close": 14.559453, "volume": 251803914}, "trend_line": 15.691816, "activity_lines": {"activity_5": 14.660023, "activity_10": 15.039974, "activity_20": 15.634152, "activity_30": 15.73678}, "trend_signal": 0, "fair_value": 21.127494, "relative_strength": -7.168329, "rate_of_change": 0.21569746715457339, "market_dynamics": -1.093949, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.559454, "high": 15.055256, "low": 14.178065, "close": 14.769216, "volume": 252430316}, "trend_line": 15.701137, "activity_lines": {"activity_5": 14.651731, "activity_10": 14.929868, "activity_20": 15.519581, "activity_30": 15.677257}, "trend_signal": 0, "fair_value": 21.116232, "relative_strength": -5.715198, "rate_of_change": 0.05940039062400371, "market_dynamics": -1.096235, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.750146, "high": 16.523598, "low": 14.683403, "close": 16.256626, "volume": 474325192}, "trend_line": 15.743059, "activity_lines": {"activity_5": 15.175942, "activity_10": 15.114788, "activity_20": 15.552794, "activity_30": 15.713095}, "trend_signal": 0, "fair_value": 21.116712, "relative_strength": 2.413825, "rate_of_change": 0.266999772054733, "market_dynamics": -0.725207, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.437783, "high": 16.447318, "low": 15.808496, "close": 15.808496, "volume": 184262287}, "trend_line": 15.78325, "activity_lines": {"activity_5": 15.454983, "activity_10": 15.22109, "activity_20": 15.543493, "activity_30": 15.717317}, "trend_signal": 0, "fair_value": 21.111716, "relative_strength": 1.892926, "rate_of_change": 0.2552934598034606, "market_dynamics": -0.476623, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.73222, "high": 15.932445, "low": 15.541526, "close": 15.856168, "volume": 203067233}, "trend_line": 15.811823, "activity_lines": {"activity_5": 15.692172, "activity_10": 15.340036, "activity_20": 15.538291, "activity_30": 15.722021}, "trend_signal": 0, "fair_value": 21.103007, "relative_strength": 2.134087, "rate_of_change": 0.1810336907797807, "market_dynamics": -0.188811, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.008725, "high": 16.142209, "low": 15.608268, "close": 15.770358, "volume": 182672702}, "trend_line": 15.843825, "activity_lines": {"activity_5": 15.798961, "activity_10": 15.439802, "activity_20": 15.523665, "activity_30": 15.719346}, "trend_signal": 0, "fair_value": 21.095447, "relative_strength": 1.821807, "rate_of_change": 0.2023928550174152, "market_dynamics": 0.077114, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.732218, "high": 16.418713, "low": 15.732218, "close": 16.37104, "volume": 237081894}, "trend_line": 15.857802, "activity_lines": {"activity_5": 16.02525, "activity_10": 15.644876, "activity_20": 15.572141, "activity_30": 15.75336}, "trend_signal": 0, "fair_value": 21.095528, "relative_strength": 4.553024, "rate_of_change": 0.08821733388243556, "market_dynamics": 0.082229, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.28523, "high": 16.924053, "low": 16.104071, "close": 16.609411, "volume": 275494916}, "trend_line": 15.886014, "activity_lines": {"activity_5": 16.224208, "activity_10": 15.874175, "activity_20": 15.649184, "activity_30": 15.801851}, "trend_signal": 0, "fair_value": 21.086385, "relative_strength": 8.460877, "rate_of_change": 0.1779061183889161, "market_dynamics": 0.347525, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.666615, "high": 16.971724, "low": 16.189884, "close": 16.742895, "volume": 292579462}, "trend_line": 15.936598, "activity_lines": {"activity_5": 16.444142, "activity_10": 16.095204, "activity_20": 15.746499, "activity_30": 15.857133}, "trend_signal": 0, "fair_value": 21.078041, "relative_strength": 5.743066, "rate_of_change": 0.31841845286048864, "market_dynamics": 0.580412, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.809636, "high": 17.191025, "low": 16.371043, "close": 16.685686, "volume": 258650469}, "trend_line": 15.995966, "activity_lines": {"activity_5": 16.582712, "activity_10": 16.273095, "activity_20": 15.838506, "activity_30": 15.905462}, "trend_signal": 0, "fair_value": 21.067011, "relative_strength": 5.030724, "rate_of_change": 0.37252618156019995, "market_dynamics": 0.792273, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.638014, "high": 16.685687, "low": 15.150604, "close": 15.160138, "volume": 334645179}, "trend_line": 15.982472, "activity_lines": {"activity_5": 16.157465, "activity_10": 16.130768, "activity_20": 15.784244, "activity_30": 15.851537}, "trend_signal": 0, "fair_value": 21.042551, "relative_strength": -1.541309, "rate_of_change": -0.08435876895462063, "market_dynamics": 0.753912, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.026652, "high": 15.388969, "low": 14.883631, "close": 15.017118, "volume": 207683401}, "trend_line": 15.947859, "activity_lines": {"activity_5": 15.725227, "activity_10": 15.951516, "activity_20": 15.720264, "activity_30": 15.789256}, "trend_signal": 0, "fair_value": 21.017117, "relative_strength": -0.674549, "rate_of_change": -0.21656850079261974, "market_dynamics": 0.52168, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.978979, "high": 15.131534, "low": 14.330621, "close": 14.464107, "volume": 184208281}, "trend_line": 15.886952, "activity_lines": {"activity_5": 15.198913, "activity_10": 15.66721, "activity_20": 15.608876, "activity_30": 15.69353}, "trend_signal": 0, "fair_value": 20.987793, "relative_strength": -2.167767, "rate_of_change": -0.38191333394657234, "market_dynamics": 0.150647, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.217346, "high": 15.322227, "low": 14.607127, "close": 15.20781, "volume": 321526568}, "trend_line": 15.870016, "activity_lines": {"activity_5": 15.06352, "activity_10": 15.550713, "activity_20": 15.577602, "activity_30": 15.649715}, "trend_signal": 0, "fair_value": 20.967674, "relative_strength": 0.532925, "rate_of_change": -0.10660320494454299, "market_dynamics": -0.015563, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.369901, "high": 16.351971, "low": 15.360366, "close": 15.789426, "volume": 379660856}, "trend_line": 15.876554, "activity_lines": {"activity_5": 15.224338, "activity_10": 15.550886, "activity_20": 15.605622, "activity_30": 15.644515}, "trend_signal": 0, "fair_value": 20.947249, "relative_strength": 4.705262, "rate_of_change": 0.04119718593857007, "market_dynamics": 0.026421, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.903844, "high": 16.037329, "low": 15.579664, "close": 15.617802, "volume": 157941662}, "trend_line": 15.830206, "activity_lines": {"activity_5": 15.387698, "activity_10": 15.521069, "activity_20": 15.616677, "activity_30": 15.627822}, "trend_signal": 0, "fair_value": 20.918517, "relative_strength": 3.37381, "rate_of_change": -0.2919273288145529, "market_dynamics": -0.010792, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.579663, "high": 15.722683, "low": 15.150603, "close": 15.617802, "volume": 192794988}, "trend_line": 15.764047, "activity_lines": {"activity_5": 15.520548, "activity_10": 15.494025, "activity_20": 15.627436, "activity_30": 15.614118}, "trend_signal": 0, "fair_value": 20.885, "relative_strength": 2.773246, "rate_of_change": -0.4179288633388646, "market_dynamics": -0.039976, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.617801, "high": 15.684545, "low": 15.055257, "close": 15.150604, "volume": 137110076}, "trend_line": 15.662505, "activity_lines": {"activity_5": 15.45762, "activity_10": 15.395731, "activity_20": 15.59228, "activity_30": 15.574541}, "trend_signal": 0, "fair_value": 20.849123, "relative_strength": 0.33745, "rate_of_change": -0.6441366230384891, "market_dynamics": -0.312252, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.131534, "high": 15.341297, "low": 14.49271, "close": 14.607126, "volume": 257747465}, "trend_line": 15.590328, "activity_lines": {"activity_5": 15.167765, "activity_10": 15.225147, "activity_20": 15.503788, "activity_30": 15.506452}, "trend_signal": 0, "fair_value": 20.797483, "relative_strength": -2.686423, "rate_of_change": -0.4608266685309913, "market_dynamics": -0.662416, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.616661, "high": 14.635731, "low": 13.73947, "close": 13.777609, "volume": 190842978}, "trend_line": 15.500249, "activity_lines": {"activity_5": 14.641451, "activity_10": 14.942574, "activity_20": 15.337891, "activity_30": 15.389503}, "trend_signal": 0, "fair_value": 20.745828, "relative_strength": -5.089331, "rate_of_change": -0.5777877155631322, "market_dynamics": -0.920882, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.787144, "high": 14.273412, "low": 13.434361, "close": 14.216204, "volume": 221179206}, "trend_line": 15.441454, "activity_lines": {"activity_5": 14.395456, "activity_10": 14.792619, "activity_20": 15.216392, "activity_30": 15.306661}, "trend_signal": 0, "fair_value": 20.693469, "relative_strength": -3.274725, "rate_of_change": -0.3793164871093357, "market_dynamics": -1.051309, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.197135, "high": 14.378293, "low": 13.34855, "close": 13.577381, "volume": 288090279}, "trend_line": 15.356649, "activity_lines": {"activity_5": 14.02996, "activity_10": 14.543677, "activity_20": 15.035687, "activity_30": 15.186398}, "trend_signal": 0, "fair_value": 20.633037, "relative_strength": -8.011288, "rate_of_change": -0.549203462316433, "market_dynamics": -1.075858, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.63459, "high": 13.806213, "low": 13.462964, "close": 13.510637, "volume": 192376763}, "trend_line": 15.259872, "activity_lines": {"activity_5": 13.778244, "activity_10": 14.308777, "activity_20": 14.854301, "activity_30": 15.067301}, "trend_signal": 0, "fair_value": 20.562319, "relative_strength": -8.637548, "rate_of_change": -0.6301960798869677, "market_dynamics": -1.170615, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.548777, "high": 13.77761, "low": 13.415292, "close": 13.548778, "volume": 206981030}, "trend_line": 15.177258, "activity_lines": {"activity_5": 13.648573, "activity_10": 14.098148, "activity_20": 14.689624, "activity_30": 14.956907}, "trend_signal": 0, "fair_value": 20.506316, "relative_strength": -8.739645, "rate_of_change": -0.5413806878589775, "market_dynamics": -1.148446, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.510639, "high": 13.806213, "low": 13.405756, "close": 13.434361, "volume": 218891273}, "trend_line": 15.103093, "activity_lines": {"activity_5": 13.55132, "activity_10": 13.896879, "activity_20": 14.52481, "activity_30": 14.844463}, "trend_signal": 0, "fair_value": 20.442834, "relative_strength": -8.952954, "rate_of_change": -0.48865875509265705, "market_dynamics": -1.107052, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.396223, "high": 13.415292, "low": 12.84321, "close": 13.081577, "volume": 194793430}, "trend_line": 15.020628, "activity_lines": {"activity_5": 13.359355, "activity_10": 13.674288, "activity_20": 14.33793, "activity_30": 14.714042}, "trend_signal": 0, "fair_value": 20.368212, "relative_strength": -10.929701, "rate_of_change": -0.546013985347234, "market_dynamics": -1.122912, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.04344, "high": 13.062509, "low": 12.385546, "close": 12.385546, "volume": 178341510}, "trend_line": 14.922823, "activity_lines": {"activity_5": 13.011021, "activity_10": 13.371258, "activity_20": 14.097566, "activity_30": 14.544037}, "trend_signal": 0, "fair_value": 20.285267, "relative_strength": -13.67813, "rate_of_change": -0.6511378885090625, "market_dynamics": -1.088471, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.252062, "high": 12.566706, "low": 12.013695, "close": 12.194853, "volume": 210785060}, "trend_line": 14.835327, "activity_lines": {"activity_5": 12.678579, "activity_10": 13.092326, "activity_20": 13.858018, "activity_30": 14.368039}, "trend_signal": 0, "fair_value": 20.196717, "relative_strength": -14.039679, "rate_of_change": -0.5863233786261474, "market_dynamics": -1.08032, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.137645, "high": 12.652517, "low": 12.023229, "close": 12.499962, "volume": 202759273}, "trend_line": 14.753913, "activity_lines": {"activity_5": 12.535558, "activity_10": 12.922609, "activity_20": 13.668551, "activity_30": 14.21737}, "trend_signal": 0, "fair_value": 20.097499, "relative_strength": -10.805237, "rate_of_change": -0.5487846678404782, "market_dynamics": -1.118407, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.499962, "high": 13.195994, "low": 12.452289, "close": 13.129251, "volume": 211220461}, "trend_line": 14.713915, "activity_lines": {"activity_5": 12.672222, "activity_10": 12.905619, "activity_20": 13.55922, "activity_30": 14.112553}, "trend_signal": 0, "fair_value": 19.996895, "relative_strength": -8.002378, "rate_of_change": -0.27110096148730606, "market_dynamics": -1.078409, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.14832, "high": 13.205529, "low": 12.700191, "close": 12.786003, "volume": 138653519}, "trend_line": 14.6548, "activity_lines": {"activity_5": 12.71481, "activity_10": 12.83801, "activity_20": 13.434134, "activity_30": 13.988172}, "trend_signal": 0, "fair_value": 19.897262, "relative_strength": -8.776343, "rate_of_change": -0.4017625492603447, "market_dynamics": -1.10106, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.795537, "high": 12.871815, "low": 12.471358, "close": 12.700191, "volume": 167866107}, "trend_line": 14.585832, "activity_lines": {"activity_5": 12.7485, "activity_10": 12.780802, "activity_20": 13.312181, "activity_30": 13.862068}, "trend_signal": 0, "fair_value": 19.796732, "relative_strength": -7.749552, "rate_of_change": -0.4706171356825062, "market_dynamics": -1.082793, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.662051, "high": 12.786002, "low": 12.070902, "close": 12.43322, "volume": 214411119}, "trend_line": 14.458385, "activity_lines": {"activity_5": 12.672222, "activity_10": 12.691003, "activity_20": 13.175835, "activity_30": 13.72319}, "trend_signal": 0, "fair_value": 19.682097, "relative_strength": -7.904047, "rate_of_change": -0.8737725760176045, "market_dynamics": -0.958514, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.423684, "high": 13.138786, "low": 12.166248, "close": 13.02437, "volume": 268120153}, "trend_line": 14.365581, "activity_lines": {"activity_5": 12.777104, "activity_10": 12.728275, "activity_20": 13.10546, "activity_30": 13.630673}, "trend_signal": 0, "fair_value": 19.56393, "relative_strength": -5.900567, "rate_of_change": -0.6418697523962685, "market_dynamics": -0.578019, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.014835, "high": 13.138785, "low": 12.128111, "close": 12.480894, "volume": 211091924}, "trend_line": 14.253072, "activity_lines": {"activity_5": 12.665866, "activity_10": 12.676268, "activity_20": 12.993723, "activity_30": 13.50908}, "trend_signal": 0, "fair_value": 19.411206, "relative_strength": -3.71672, "rate_of_change": -0.7831844740564345, "market_dynamics": -0.305177, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.356942, "high": 13.548776, "low": 12.10904, "close": 13.510637, "volume": 316189015}, "trend_line": 14.177748, "activity_lines": {"activity_5": 12.9411, "activity_10": 12.828822, "activity_20": 12.995811, "activity_30": 13.461181}, "trend_signal": 0, "fair_value": 19.258914, "relative_strength": -0.668963, "rate_of_change": -0.5284755454824067, "market_dynamics": 0.257882, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.691797, "high": 13.701332, "low": 13.195994, "close": 13.300875, "volume": 279542588}, "trend_line": 14.075409, "activity_lines": {"activity_5": 13.098104, "activity_10": 12.935437, "activity_20": 12.987956, "activity_30": 13.404609}, "trend_signal": 0, "fair_value": 19.106085, "relative_strength": -6.599298, "rate_of_change": -0.7218283185735763, "market_dynamics": 0.674843, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.548777, "high": 13.634589, "low": 13.043439, "close": 13.300875, "volume": 309536521}, "trend_line": 13.965125, "activity_lines": {"activity_5": 13.215063, "activity_10": 13.02541, "activity_20": 12.991134, "activity_30": 13.354639}, "trend_signal": 0, "fair_value": 18.958099, "relative_strength": -6.949594, "rate_of_change": -0.7835225249937677, "market_dynamics": 0.791428, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.253202, "high": 13.768074, "low": 13.205529, "close": 13.319945, "volume": 313789037}, "trend_line": 13.851026, "activity_lines": {"activity_5": 13.280535, "activity_10": 13.09874, "activity_20": 13.004937, "activity_30": 13.313014}, "trend_signal": 0, "fair_value": 18.803778, "relative_strength": -7.013109, "rate_of_change": -0.8170281325802762, "market_dynamics": 1.094052, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.300875, "high": 13.491569, "low": 13.02437, "close": 13.157856, "volume": 312652803}, "trend_line": 13.733432, "activity_lines": {"activity_5": 13.272271, "activity_10": 13.127691, "activity_20": 13.009432, "activity_30": 13.268293}, "trend_signal": 0, "fair_value": 18.611811, "relative_strength": -7.967338, "rate_of_change": -0.8489912588424761, "market_dynamics": 1.050797, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.157856, "high": 13.586916, "low": 13.04344, "close": 13.300875, "volume": 300631764}, "trend_line": 13.671457, "activity_lines": {"activity_5": 13.266551, "activity_10": 13.182125, "activity_20": 13.030499, "activity_30": 13.240387}, "trend_signal": 0, "fair_value": 18.437824, "relative_strength": -6.446892, "rate_of_change": -0.45127102970328414, "market_dynamics": 1.058867, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.625055, "high": 14.22574, "low": 13.586916, "close": 13.90156, "volume": 497987791}, "trend_line": 13.634271, "activity_lines": {"activity_5": 13.475042, "activity_10": 13.336414, "activity_20": 13.113133, "activity_30": 13.255232}, "trend_signal": 0, "fair_value": 18.289941, "relative_strength": -1.799189, "rate_of_change": -0.2719973445405282, "market_dynamics": 1.167004, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.968302, "high": 14.568987, "low": 13.930164, "close": 14.139927, "volume": 226074038}, "trend_line": 13.623465, "activity_lines": {"activity_5": 13.722944, "activity_10": 13.512198, "activity_20": 13.216925, "activity_30": 13.287855}, "trend_signal": 0, "fair_value": 18.143586, "relative_strength": -0.913495, "rate_of_change": -0.07925616265072433, "market_dynamics": 1.17118, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.073186, "high": 15.436643, "low": 13.968303, "close": 14.893167, "volume": 536388787}, "trend_line": 13.612977, "activity_lines": {"activity_5": 14.165989, "activity_10": 13.793905, "activity_20": 13.389457, "activity_30": 13.369771}, "trend_signal": 0, "fair_value": 18.021314, "relative_strength": 6.084049, "rate_of_change": -0.07698481994117298, "market_dynamics": 1.386098, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.835958, "high": 15.398505, "low": 14.473641, "close": 15.017118, "volume": 484472931}, "trend_line": 13.587234, "activity_lines": {"activity_5": 14.545469, "activity_10": 14.06417, "activity_20": 13.567392, "activity_30": 13.460361}, "trend_signal": 0, "fair_value": 17.909867, "relative_strength": 5.383738, "rate_of_change": -0.18910632112285425, "market_dynamics": 1.592893, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.017118, "high": 15.350832, "low": 14.149462, "close": 15.293625, "volume": 360747160}, "trend_line": 13.576428, "activity_lines": {"activity_5": 14.893167, "activity_10": 14.338596, "activity_20": 13.764125, "activity_30": 13.570451}, "trend_signal": 0, "fair_value": 17.802211, "relative_strength": 6.445703, "rate_of_change": -0.07953053579558972, "market_dynamics": 1.636873, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.303157, "high": 15.722684, "low": 15.131534, "close": 15.55106, "volume": 153629846}, "trend_line": 13.574203, "activity_lines": {"activity_5": 15.193828, "activity_10": 14.62741, "activity_20": 13.974841, "activity_30": 13.697846}, "trend_signal": 1, "fair_value": 17.698569, "relative_strength": 7.555182, "rate_of_change": -0.016388699590196003, "market_dynamics": 1.721589, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.770358, "high": 16.704757, "low": 15.713149, "close": 16.580805, "volume": 410675403}, "trend_line": 13.621876, "activity_lines": {"activity_5": 15.72777, "activity_10": 15.062538, "activity_20": 14.268555, "activity_30": 13.891821}, "trend_signal": 1, "fair_value": 17.612308, "relative_strength": 12.602073, "rate_of_change": 0.3512029398705738, "market_dynamics": 1.706063, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.447318, "high": 16.752428, "low": 15.798962, "close": 16.256626, "volume": 358383339}, "trend_line": 13.67686, "activity_lines": {"activity_5": 15.990927, "activity_10": 15.379089, "activity_20": 14.510509, "activity_30": 14.061804}, "trend_signal": 1, "fair_value": 17.532962, "relative_strength": 10.164649, "rate_of_change": 0.40364484304510817, "market_dynamics": 1.653851, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.237557, "high": 16.256625, "low": 15.856167, "close": 16.046862, "volume": 235368735}, "trend_line": 13.752501, "activity_lines": {"activity_5": 16.093265, "activity_10": 15.604107, "activity_20": 14.714596, "activity_30": 14.214708}, "trend_signal": 1, "fair_value": 17.445988, "relative_strength": 10.733661, "rate_of_change": 0.5530582312021982, "market_dynamics": 1.578486, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.046864, "high": 16.332904, "low": 15.341296, "close": 15.427109, "volume": 253341532}, "trend_line": 13.792865, "activity_lines": {"activity_5": 15.920369, "activity_10": 15.663916, "activity_20": 14.845766, "activity_30": 14.322747}, "trend_signal": 1, "fair_value": 17.366859, "relative_strength": 6.333088, "rate_of_change": 0.2935029781128559, "market_dynamics": 1.439102, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.42711, "high": 15.760823, "low": 14.988514, "close": 15.417574, "volume": 295015674}, "trend_line": 13.854205, "activity_lines": {"activity_5": 15.735397, "activity_10": 15.683332, "activity_20": 14.963451, "activity_30": 14.427567}, "trend_signal": 1, "fair_value": 17.290955, "relative_strength": 7.24498, "rate_of_change": 0.44472268814346766, "market_dynamics": 1.192149, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.42711, "high": 15.42711, "low": 14.740612, "close": 14.950376, "volume": 205766338}, "trend_line": 13.902196, "activity_lines": {"activity_5": 15.40359, "activity_10": 15.590239, "activity_20": 15.023701, "activity_30": 14.498288}, "trend_signal": 1, "fair_value": 17.219147, "relative_strength": 4.454476, "rate_of_change": 0.34640024454668944, "market_dynamics": 0.811529, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.902701, "high": 15.549515, "low": 14.702473, "close": 15.414133, "volume": 235291592}, "trend_line": 13.964374, "activity_lines": {"activity_5": 15.335065, "activity_10": 15.56673, "activity_20": 15.116132, "activity_30": 14.595832}, "trend_signal": 1, "fair_value": 17.151407, "relative_strength": 8.680975, "rate_of_change": 0.4472530814556161, "market_dynamics": 0.53579, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.414133, "high": 16.0717, "low": 15.346442, "close": 15.955658, "volume": 327259292}, "trend_line": 14.048418, "activity_lines": {"activity_5": 15.503214, "activity_10": 15.632208, "activity_20": 15.248757, "activity_30": 14.724302}, "trend_signal": 1, "fair_value": 17.077857, "relative_strength": 13.474929, "rate_of_change": 0.6018458113482241, "market_dynamics": 0.446824, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.916977, "high": 16.05236, "low": 14.940298, "close": 15.10469, "volume": 211989610}, "trend_line": 14.115855, "activity_lines": {"activity_5": 15.393787, "activity_10": 15.5259, "activity_20": 15.283791, "activity_30": 14.792449}, "trend_signal": 1, "fair_value": 16.999716, "relative_strength": 7.981565, "rate_of_change": 0.48003269834368517, "market_dynamics": 0.139555, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.385123, "high": 15.849287, "low": 14.389103, "close": 15.762256, "volume": 253718504}, "trend_line": 14.228412, "activity_lines": {"activity_5": 15.525044, "activity_10": 15.542585, "activity_20": 15.37386, "activity_30": 14.898668}, "trend_signal": 1, "fair_value": 16.937667, "relative_strength": 11.712387, "rate_of_change": 0.7973799674196193, "market_dynamics": 0.057531, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.626875, "high": 15.936318, "low": 15.317433, "close": 15.858957, "volume": 186355714}, "trend_line": 14.350549, "activity_lines": {"activity_5": 15.665555, "activity_10": 15.573012, "activity_20": 15.461417, "activity_30": 15.003864}, "trend_signal": 1, "fair_value": 16.878099, "relative_strength": 11.808666, "rate_of_change": 0.8584021885225166, "market_dynamics": -0.113703, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.800937, "high": 15.878298, "low": 15.1337, "close": 15.462483, "volume": 159326449}, "trend_line": 14.449299, "activity_lines": {"activity_5": 15.613337, "activity_10": 15.544477, "activity_20": 15.499034, "activity_30": 15.075602}, "trend_signal": 1, "fair_value": 16.805739, "relative_strength": 12.327767, "rate_of_change": 0.6881269838526666, "market_dynamics": -0.409633, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.452813, "high": 15.655886, "low": 14.949968, "close": 15.1337, "volume": 151258788}, "trend_line": 14.516114, "activity_lines": {"activity_5": 15.4483, "activity_10": 15.470603, "activity_20": 15.495135, "activity_30": 15.119757}, "trend_signal": 1, "fair_value": 16.743465, "relative_strength": 9.40804, "rate_of_change": 0.46240997573653964, "market_dynamics": -0.51765, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.10469, "high": 15.298092, "low": 14.630855, "close": 14.901618, "volume": 151057183}, "trend_line": 14.586635, "activity_lines": {"activity_5": 15.260701, "activity_10": 15.371134, "activity_20": 15.459725, "activity_30": 15.144628}, "trend_signal": 1, "fair_value": 16.687597, "relative_strength": 9.311953, "rate_of_change": 0.48581183641847525, "market_dynamics": -0.725216, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.891948, "high": 14.969309, "low": 14.360093, "close": 14.785577, "volume": 121984472}, "trend_line": 14.656148, "activity_lines": {"activity_5": 15.047959, "activity_10": 15.260122, "activity_20": 15.40564, "activity_30": 15.157463}, "trend_signal": 1, "fair_value": 16.634874, "relative_strength": 7.785251, "rate_of_change": 0.4765526799018458, "market_dynamics": -0.894662, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.756566, "high": 15.472153, "low": 14.717886, "close": 15.423802, "volume": 140949978}, "trend_line": 14.755834, "activity_lines": {"activity_5": 15.11307, "activity_10": 15.276642, "activity_20": 15.408129, "activity_30": 15.206989}, "trend_signal": 1, "fair_value": 16.572516, "relative_strength": 13.128211, "rate_of_change": 0.6801650747522484, "market_dynamics": -0.946062, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.443144, "high": 15.713906, "low": 14.843598, "close": 15.588196, "volume": 208424974}, "trend_line": 14.841295, "activity_lines": {"activity_5": 15.26199, "activity_10": 15.314443, "activity_20": 15.420161, "activity_30": 15.26069}, "trend_signal": 1, "fair_value": 16.526233, "relative_strength": 14.504932, "rate_of_change": 0.5791675346849283, "market_dynamics": -0.818121, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.626876, "high": 16.04269, "low": 15.588196, "close": 15.597864, "volume": 177540690}, "trend_line": 14.945194, "activity_lines": {"activity_5": 15.405752, "activity_10": 15.350838, "activity_20": 15.429804, "activity_30": 15.309501}, "trend_signal": 1, "fair_value": 16.449793, "relative_strength": 17.308355, "rate_of_change": 0.7000669415977526, "market_dynamics": -0.643427, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.249741, "high": 15.269081, "low": 14.572834, "close": 14.775907, "volume": 229623863}, "trend_line": 14.987369, "activity_lines": {"activity_5": 15.244584, "activity_10": 15.244291, "activity_20": 15.3584, "activity_30": 15.298579}, "trend_signal": 1, "fair_value": 16.3629, "relative_strength": 13.385936, "rate_of_change": 0.28219774196305863, "market_dynamics": -0.5496, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.727556, "high": 15.636546, "low": 14.698546, "close": 15.327103, "volume": 154791380}, "trend_line": 15.05491, "activity_lines": {"activity_5": 15.275529, "activity_10": 15.243939, "activity_20": 15.341957, "activity_30": 15.320498}, "trend_signal": 1, "fair_value": 16.295976, "relative_strength": 15.962084, "rate_of_change": 0.4506528130454404, "market_dynamics": -0.457874, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.317432, "high": 17.338483, "low": 15.307761, "close": 17.232111, "volume": 348004775}, "trend_line": 15.185951, "activity_lines": {"activity_5": 15.905374, "activity_10": 15.597865, "activity_20": 15.508009, "activity_30": 15.460962}, "trend_signal": 1, "fair_value": 16.245622, "relative_strength": 15.303056, "rate_of_change": 0.8704203479130711, "market_dynamics": -0.050359, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.812316, "high": 18.566584, "low": 17.425512, "close": 18.257139, "volume": 248847666}, "trend_line": 15.350524, "activity_lines": {"activity_5": 16.756342, "activity_10": 16.113193, "activity_20": 15.768581, "activity_30": 15.659103}, "trend_signal": 1, "fair_value": 16.19695, "relative_strength": 12.82814, "rate_of_change": 1.0837187608467902, "market_dynamics": 0.389135, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.07512, "high": 20.07512, "low": 17.16442, "close": 17.319141, "volume": 672723057}, "trend_line": 15.489234, "activity_lines": {"activity_5": 17.116714, "activity_10": 16.407164, "activity_20": 15.930294, "activity_30": 15.786111}, "trend_signal": 1, "fair_value": 16.141204, "relative_strength": 10.756966, "rate_of_change": 0.903617361856831, "market_dynamics": 0.934592, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.406173, "high": 18.131431, "low": 16.971019, "close": 17.406174, "volume": 436247607}, "trend_line": 15.626077, "activity_lines": {"activity_5": 17.391345, "activity_10": 16.677223, "activity_20": 16.094237, "activity_30": 15.909784}, "trend_signal": 1, "fair_value": 16.097091, "relative_strength": 9.554857, "rate_of_change": 0.8834717068642691, "market_dynamics": 1.370249, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.406173, "high": 17.551225, "low": 16.690585, "close": 16.874319, "volume": 355604982}, "trend_line": 15.725169, "activity_lines": {"activity_5": 17.31334, "activity_10": 16.805045, "activity_20": 16.198103, "activity_30": 15.990316}, "trend_signal": 1, "fair_value": 16.052808, "relative_strength": 4.774976, "rate_of_change": 0.6341450896472535, "market_dynamics": 1.248731, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.874318, "high": 18.315162, "low": 16.709927, "close": 18.121759, "volume": 488674751}, "trend_line": 15.857897, "activity_lines": {"activity_5": 17.548001, "activity_10": 17.121696, "activity_20": 16.413837, "activity_30": 16.144935}, "trend_signal": 1, "fair_value": 16.019114, "relative_strength": 13.103783, "rate_of_change": 0.844048162534852, "market_dynamics": 1.2321, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.179779, "high": 18.489226, "low": 17.754298, "close": 17.889677, "volume": 471352754}, "trend_line": 15.957781, "activity_lines": {"activity_5": 17.645991, "activity_10": 17.347097, "activity_20": 16.592365, "activity_30": 16.276017}, "trend_signal": 1, "fair_value": 15.979691, "relative_strength": 5.533493, "rate_of_change": 0.6298691434305645, "market_dynamics": 1.167536, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.889678, "high": 18.237801, "low": 17.502875, "close": 17.628586, "volume": 386771689}, "trend_line": 16.04483, "activity_lines": {"activity_5": 17.681448, "activity_10": 17.483182, "activity_20": 16.734239, "activity_30": 16.383811}, "trend_signal": 1, "fair_value": 15.943837, "relative_strength": 7.432678, "rate_of_change": 0.5454956425332593, "market_dynamics": 1.08378, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.638255, "high": 17.773636, "low": 16.700256, "close": 16.709927, "volume": 263914424}, "trend_line": 16.09204, "activity_lines": {"activity_5": 17.390056, "activity_10": 17.415316, "activity_20": 16.780656, "activity_30": 16.426721}, "trend_signal": 1, "fair_value": 15.902742, "relative_strength": 3.540169, "rate_of_change": 0.29423808167490556, "market_dynamics": 0.927353, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.709928, "high": 17.116072, "low": 16.410154, "close": 16.903326, "volume": 225831009}, "trend_line": 16.137115, "activity_lines": {"activity_5": 17.209547, "activity_10": 17.347449, "activity_20": 16.837847, "activity_30": 16.479062}, "trend_signal": 1, "fair_value": 15.875846, "relative_strength": 2.607383, "rate_of_change": 0.28010743199743876, "market_dynamics": 0.571839, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.990358, "high": 17.000028, "low": 16.12972, "close": 16.33279, "volume": 332037296}, "trend_line": 16.128848, "activity_lines": {"activity_5": 16.836926, "activity_10": 17.14719, "activity_20": 16.835268, "activity_30": 16.491686}, "trend_signal": 1, "fair_value": 15.845057, "relative_strength": -3.297966, "rate_of_change": -0.051229727246784956, "market_dynamics": 0.184964, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.342463, "high": 16.806627, "low": 15.984668, "close": 16.013678, "volume": 300148405}, "trend_line": 16.12075, "activity_lines": {"activity_5": 16.477198, "activity_10": 16.905261, "activity_20": 16.800042, "activity_30": 16.484256}, "trend_signal": 1, "fair_value": 15.817112, "relative_strength": -5.048911, "rate_of_change": -0.05020817357817732, "market_dynamics": -0.212892, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.023349, "high": 16.168399, "low": 15.568855, "close": 15.588196, "volume": 253677472}, "trend_line": 16.105461, "activity_lines": {"activity_5": 16.100709, "activity_10": 16.626763, "activity_20": 16.721668, "activity_30": 16.449897}, "trend_signal": 0, "fair_value": 15.78803, "relative_strength": -7.092269, "rate_of_change": -0.09484050059707379, "market_dynamics": -0.49738, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.559184, "high": 16.21675, "low": 15.549514, "close": 16.081367, "volume": 238658237}, "trend_line": 16.127269, "activity_lines": {"activity_5": 16.024637, "activity_10": 16.469403, "activity_20": 16.688099, "activity_30": 16.448343}, "trend_signal": 0, "fair_value": 15.758634, "relative_strength": -5.218423, "rate_of_change": 0.13540748693874738, "market_dynamics": -0.721092, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.05236, "high": 16.19741, "low": 15.036999, "close": 15.08535, "volume": 232160191}, "trend_line": 16.116195, "activity_lines": {"activity_5": 15.658463, "activity_10": 16.155038, "activity_20": 16.554053, "activity_30": 16.381122}, "trend_signal": 0, "fair_value": 15.723089, "relative_strength": -5.967122, "rate_of_change": -0.0686663067379675, "market_dynamics": -0.958244, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.08535, "high": 15.191721, "low": 14.756567, "close": 14.930628, "volume": 224739980}, "trend_line": 16.115537, "activity_lines": {"activity_5": 15.361914, "activity_10": 15.845067, "activity_20": 16.403844, "activity_30": 16.304634}, "trend_signal": 0, "fair_value": 15.682311, "relative_strength": -5.797179, "rate_of_change": -0.004082849580818423, "market_dynamics": -1.108287, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.882278, "high": 15.327103, "low": 14.727556, "close": 14.911288, "volume": 248666127}, "trend_line": 16.098776, "activity_lines": {"activity_5": 15.152395, "activity_10": 15.589601, "activity_20": 16.254142, "activity_30": 16.226941}, "trend_signal": 0, "fair_value": 15.639229, "relative_strength": -8.114499, "rate_of_change": -0.10400522179309889, "market_dynamics": -1.173704, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.988649, "high": 15.791267, "low": 14.988649, "close": 15.665556, "volume": 285470867}, "trend_line": 16.089106, "activity_lines": {"activity_5": 15.267792, "activity_10": 15.525427, "activity_20": 16.179498, "activity_30": 16.198991}, "trend_signal": 0, "fair_value": 15.602042, "relative_strength": -3.944632, "rate_of_change": -0.06006667836113655, "market_dynamics": -1.147391, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.752588, "high": 15.800937, "low": 15.568855, "close": 15.568855, "volume": 30223469}, "trend_line": 16.104578, "activity_lines": {"activity_5": 15.345798, "activity_10": 15.479362, "activity_20": 16.095322, "activity_30": 16.165426}, "trend_signal": 0, "fair_value": 15.567535, "relative_strength": -4.593052, "rate_of_change": 0.09616444816759266, "market_dynamics": -1.074938, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.568855, "high": 16.24576, "low": 15.066009, "close": 16.197411, "volume": 230819721}, "trend_line": 16.119083, "activity_lines": {"activity_5": 15.66749, "activity_10": 15.568327, "activity_20": 16.067233, "activity_30": 16.171416}, "trend_signal": 0, "fair_value": 15.525216, "relative_strength": -2.4594, "rate_of_change": 0.09006755718777461, "market_dynamics": -0.919027, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15873, "high": 16.903326, "low": 16.0717, "close": 16.883986, "volume": 362640601}, "trend_line": 16.15325, "activity_lines": {"activity_5": 16.143903, "activity_10": 15.794959, "activity_20": 16.100387, "activity_30": 16.220764}, "trend_signal": 0, "fair_value": 15.495722, "relative_strength": 0.240238, "rate_of_change": 0.21196615216883033, "market_dynamics": -0.556172, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.87432, "high": 17.17409, "low": 16.371473, "close": 17.096729, "volume": 403887843}, "trend_line": 16.207725, "activity_lines": {"activity_5": 16.561006, "activity_10": 16.050249, "activity_20": 16.155461, "activity_30": 16.281634}, "trend_signal": 0, "fair_value": 15.46877, "relative_strength": 0.28777, "rate_of_change": 0.3372386361877644, "market_dynamics": -0.201112, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.116071, "high": 17.889677, "low": 17.029039, "close": 17.599575, "volume": 434951488}, "trend_line": 16.289921, "activity_lines": {"activity_5": 17.000028, "activity_10": 16.377274, "activity_20": 16.26395, "activity_30": 16.371431}, "trend_signal": 0, "fair_value": 15.46295, "relative_strength": 4.685818, "rate_of_change": 0.5071408849792288, "market_dynamics": 0.312854, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.647926, "high": 19.340193, "low": 17.647926, "close": 19.204811, "volume": 668355337}, "trend_line": 16.433361, "activity_lines": {"activity_5": 17.845195, "activity_10": 16.95959, "activity_20": 16.523984, "activity_30": 16.559488}, "trend_signal": 1, "fair_value": 15.463413, "relative_strength": 11.922768, "rate_of_change": 0.8805444790063855, "market_dynamics": 0.88079, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.533594, "high": 20.065448, "low": 19.19514, "close": 19.814026, "volume": 659032092}, "trend_line": 16.600976, "activity_lines": {"activity_5": 18.651036, "activity_10": 17.595882, "activity_20": 16.833473, "activity_30": 16.777595}, "trend_signal": 1, "fair_value": 15.467369, "relative_strength": 13.249088, "rate_of_change": 1.0199678568492339, "market_dynamics": 1.241537, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.804356, "high": 19.910728, "low": 18.895368, "close": 18.943718, "volume": 420885655}, "trend_line": 16.718306, "activity_lines": {"activity_5": 18.925667, "activity_10": 17.987961, "activity_20": 17.046077, "activity_30": 16.92874}, "trend_signal": 1, "fair_value": 15.469988, "relative_strength": 9.514723, "rate_of_change": 0.706765674500096, "market_dynamics": 1.367359, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.050091, "high": 19.475574, "low": 18.421532, "close": 18.614935, "volume": 266342757}, "trend_line": 16.819198, "activity_lines": {"activity_5": 18.953388, "activity_10": 18.247295, "activity_20": 17.223454, "activity_30": 17.051103}, "trend_signal": 1, "fair_value": 15.477804, "relative_strength": 7.65226, "rate_of_change": 0.6034821949065998, "market_dynamics": 1.288133, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.595594, "high": 18.798667, "low": 18.208791, "close": 18.469883, "volume": 172440356}, "trend_line": 16.914932, "activity_lines": {"activity_5": 18.831545, "activity_10": 18.412918, "activity_20": 17.383563, "activity_30": 17.157599}, "trend_signal": 1, "fair_value": 15.490934, "relative_strength": 6.74471, "rate_of_change": 0.5691947975165059, "market_dynamics": 1.006253, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.551225, "high": 18.769655, "low": 16.912999, "close": 18.672955, "volume": 481561378}, "trend_line": 17.044833, "activity_lines": {"activity_5": 18.719372, "activity_10": 18.564474, "activity_20": 17.559006, "activity_30": 17.27102}, "trend_signal": 1, "fair_value": 15.504894, "relative_strength": 11.033012, "rate_of_change": 0.7679664334447236, "market_dynamics": 0.834032, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.672955, "high": 18.750316, "low": 17.821986, "close": 18.556915, "volume": 255272034}, "trend_line": 17.152494, "activity_lines": {"activity_5": 18.603975, "activity_10": 18.638495, "activity_20": 17.71405, "activity_30": 17.368574}, "trend_signal": 1, "fair_value": 15.523118, "relative_strength": 8.738771, "rate_of_change": 0.6316342319106337, "market_dynamics": 0.706186, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.450543, "high": 19.001738, "low": 18.286152, "close": 18.460213, "volume": 215380372}, "trend_line": 17.19343, "activity_lines": {"activity_5": 18.540153, "activity_10": 18.652033, "activity_20": 17.85201, "activity_30": 17.452943}, "trend_signal": 1, "fair_value": 15.538071, "relative_strength": 7.312489, "rate_of_change": 0.23865917108030196, "market_dynamics": 0.628501, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.460213, "high": 18.914708, "low": 18.257141, "close": 18.266811, "volume": 133909914}, "trend_line": 17.193753, "activity_lines": {"activity_5": 18.444096, "activity_10": 18.601748, "activity_20": 17.96142, "activity_30": 17.522193}, "trend_signal": 1, "fair_value": 15.541652, "relative_strength": 6.4868, "rate_of_change": 0.0018786245676495473, "market_dynamics": 0.539739, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.547245, "high": 19.436892, "low": 18.440874, "close": 19.069429, "volume": 225831425}, "trend_line": 17.252096, "activity_lines": {"activity_5": 18.638788, "activity_10": 18.67612, "activity_20": 18.136541, "activity_30": 17.643204}, "trend_signal": 1, "fair_value": 15.555326, "relative_strength": 8.891099, "rate_of_change": 0.3393267310516831, "market_dynamics": 0.404308, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.127451, "high": 19.523924, "low": 18.489226, "close": 18.663286, "volume": 264619251}, "trend_line": 17.294, "activity_lines": {"activity_5": 18.658128, "activity_10": 18.649923, "activity_20": 18.256404, "activity_30": 17.734249}, "trend_signal": 1, "fair_value": 15.575763, "relative_strength": 5.615697, "rate_of_change": 0.24289222596488466, "market_dynamics": 0.28471, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.663285, "high": 18.779327, "low": 18.228131, "close": 18.286152, "volume": 212364455}, "trend_line": 17.341061, "activity_lines": {"activity_5": 18.552402, "activity_10": 18.565002, "activity_20": 18.328055, "activity_30": 17.798259}, "trend_signal": 1, "fair_value": 15.595786, "relative_strength": 3.970056, "rate_of_change": 0.2721232797501986, "market_dynamics": 0.077522, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.218461, "high": 18.295821, "low": 17.802647, "close": 18.20879, "volume": 174076828}, "trend_line": 17.343962, "activity_lines": {"activity_5": 18.438939, "activity_10": 18.493795, "activity_20": 18.377096, "activity_30": 17.854241}, "trend_signal": 1, "fair_value": 15.617021, "relative_strength": 3.390338, "rate_of_change": 0.016729080187200623, "market_dynamics": -0.105688, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.498893, "high": 18.498893, "low": 17.531884, "close": 17.860668, "volume": 194214046}, "trend_line": 17.342995, "activity_lines": {"activity_5": 18.226197, "activity_10": 18.372655, "activity_20": 18.377373, "activity_30": 17.887577}, "trend_signal": 1, "fair_value": 15.637261, "relative_strength": 0.19752, "rate_of_change": -0.005575427344702592, "market_dynamics": -0.414504, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.783307, "high": 17.938028, "low": 17.422386, "close": 17.550638, "volume": 176485184}, "trend_line": 17.340396, "activity_lines": {"activity_5": 17.937188, "activity_10": 18.20886, "activity_20": 18.334078, "activity_30": 17.900973}, "trend_signal": 1, "fair_value": 15.652038, "relative_strength": -1.394198, "rate_of_change": -0.014985877583427882, "market_dynamics": -0.695212, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.530907, "high": 17.925525, "low": 17.086962, "close": 17.254675, "volume": 185227260}, "trend_line": 17.358555, "activity_lines": {"activity_5": 17.650778, "activity_10": 18.007967, "activity_20": 18.253619, "activity_30": 17.895443}, "trend_signal": 1, "fair_value": 15.662621, "relative_strength": -2.561561, "rate_of_change": 0.10472079184351213, "market_dynamics": -0.871202, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.165884, "high": 17.886063, "low": 17.086961, "close": 17.688755, "volume": 194815937}, "trend_line": 17.384736, "activity_lines": {"activity_5": 17.602968, "activity_10": 17.911785, "activity_20": 18.206474, "activity_30": 17.916746}, "trend_signal": 1, "fair_value": 15.676163, "relative_strength": -1.911346, "rate_of_change": 0.15082476623198832, "market_dynamics": -0.926551, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.688755, "high": 18.142564, "low": 17.402656, "close": 17.984718, "volume": 205406738}, "trend_line": 17.4398, "activity_lines": {"activity_5": 17.693639, "activity_10": 17.885199, "activity_20": 18.180414, "activity_30": 17.955455}, "trend_signal": 1, "fair_value": 15.6898, "relative_strength": -1.672647, "rate_of_change": 0.3167376254663951, "market_dynamics": -0.870718, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.004449, "high": 19.010725, "low": 17.856467, "close": 18.576645, "volume": 317643684}, "trend_line": 17.525232, "activity_lines": {"activity_5": 17.996557, "activity_10": 17.974881, "activity_20": 18.205487, "activity_30": 18.0288}, "trend_signal": 1, "fair_value": 15.700096, "relative_strength": 0.472826, "rate_of_change": 0.48986800307341416, "market_dynamics": -0.603821, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.576645, "high": 18.813415, "low": 18.379336, "close": 18.754223, "volume": 185759988}, "trend_line": 17.630766, "activity_lines": {"activity_5": 18.310936, "activity_10": 18.091217, "activity_20": 18.240424, "activity_30": 18.108089}, "trend_signal": 1, "fair_value": 15.710804, "relative_strength": 0.739999, "rate_of_change": 0.6021831836520182, "market_dynamics": -0.363923, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.434941, "high": 21.181123, "low": 18.981129, "close": 19.661844, "volume": 1067112686}, "trend_line": 17.750116, "activity_lines": {"activity_5": 18.847616, "activity_10": 18.378306, "activity_20": 18.356303, "activity_30": 18.239127}, "trend_signal": 1, "fair_value": 15.716869, "relative_strength": 3.829862, "rate_of_change": 0.6769416598234993, "market_dynamics": 0.080532, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.592787, "high": 20.164983, "low": 19.425074, "close": 19.513865, "volume": 383120992}, "trend_line": 17.897733, "activity_lines": {"activity_5": 19.174492, "activity_10": 18.620334, "activity_20": 18.455913, "activity_30": 18.352917}, "trend_signal": 1, "fair_value": 15.727004, "relative_strength": 3.920634, "rate_of_change": 0.8316396354818208, "market_dynamics": 0.369662, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.503997, "high": 20.97395, "low": 19.296822, "close": 20.75691, "volume": 432046249}, "trend_line": 18.091942, "activity_lines": {"activity_5": 19.794042, "activity_10": 19.066048, "activity_20": 18.675337, "activity_30": 18.53738}, "trend_signal": 1, "fair_value": 15.753272, "relative_strength": 8.05597, "rate_of_change": 1.0851039067350081, "market_dynamics": 0.644181, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.747044, "high": 20.973949, "low": 20.382022, "close": 20.717447, "volume": 324343673}, "trend_line": 18.285481, "activity_lines": {"activity_5": 20.215625, "activity_10": 19.458258, "activity_20": 18.882369, "activity_30": 18.706767}, "trend_signal": 1, "fair_value": 15.777774, "relative_strength": 5.871329, "rate_of_change": 1.0697524898101112, "market_dynamics": 0.92632, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.796372, "high": 21.33897, "low": 19.878885, "close": 21.013411, "volume": 429137566}, "trend_line": 18.463743, "activity_lines": {"activity_5": 20.593143, "activity_10": 19.852338, "activity_20": 19.107575, "activity_30": 18.882763}, "trend_signal": 1, "fair_value": 15.809435, "relative_strength": 3.729711, "rate_of_change": 0.974882749871333, "market_dynamics": 0.989394, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.033142, "high": 21.703993, "low": 20.599062, "close": 20.747046, "volume": 425370714}, "trend_line": 18.636349, "activity_lines": {"activity_5": 20.73126, "activity_10": 20.135028, "activity_20": 19.295302, "activity_30": 19.030073}, "trend_signal": 1, "fair_value": 15.842653, "relative_strength": 1.600279, "rate_of_change": 0.9348375353794637, "market_dynamics": 1.10813, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.914758, "high": 21.19099, "low": 19.730903, "close": 20.391888, "volume": 374504846}, "trend_line": 18.776165, "activity_lines": {"activity_5": 20.678644, "activity_10": 20.289646, "activity_20": 19.439327, "activity_30": 19.143333}, "trend_signal": 1, "fair_value": 15.871781, "relative_strength": 1.157439, "rate_of_change": 0.7502327843291609, "market_dynamics": 1.014957, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.401754, "high": 21.161394, "low": 20.135387, "close": 20.835835, "volume": 312053335}, "trend_line": 18.907893, "activity_lines": {"activity_5": 20.715476, "activity_10": 20.475835, "activity_20": 19.616895, "activity_30": 19.276215}, "trend_signal": 1, "fair_value": 15.90702, "relative_strength": 1.838717, "rate_of_change": 0.7015703153439614, "market_dynamics": 0.965272, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.845698, "high": 21.644801, "low": 20.23404, "close": 21.595472, "volume": 361458244}, "trend_line": 19.057851, "activity_lines": {"activity_5": 21.000258, "activity_10": 20.7483, "activity_20": 19.855497, "activity_30": 19.449608}, "trend_signal": 1, "fair_value": 15.951603, "relative_strength": 6.926629, "rate_of_change": 0.7930973588648826, "market_dynamics": 0.926439, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.605338, "high": 22.315652, "low": 20.914757, "close": 21.980227, "volume": 339824267}, "trend_line": 19.203873, "activity_lines": {"activity_5": 21.354757, "activity_10": 21.035833, "activity_20": 20.114892, "activity_30": 19.638148}, "trend_signal": 1, "fair_value": 15.998108, "relative_strength": 8.54036, "rate_of_change": 0.7662039124978052, "market_dynamics": 0.967491, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.049285, "high": 23.16408, "low": 21.703994, "close": 22.927309, "volume": 193770398}, "trend_line": 19.327956, "activity_lines": {"activity_5": 21.960495, "activity_10": 21.436909, "activity_20": 20.450623, "activity_30": 19.87837}, "trend_signal": 1, "fair_value": 16.046754, "relative_strength": 11.447594, "rate_of_change": 0.6461352873974892, "market_dynamics": 1.090393, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.700404, "high": 23.341658, "low": 22.197266, "close": 22.651075, "volume": 173178268}, "trend_line": 19.422525, "activity_lines": {"activity_5": 22.328805, "activity_10": 21.728388, "activity_20": 20.739742, "activity_30": 20.092764}, "trend_signal": 1, "fair_value": 16.09762, "relative_strength": 9.531257, "rate_of_change": 0.4892860890204836, "market_dynamics": 1.206998, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.703993, "high": 23.969999, "low": 21.585607, "close": 22.5, "volume": 419584181}, "trend_line": 19.541067, "activity_lines": {"activity_5": 22.496144, "activity_10": 21.935358, "activity_20": 20.993688, "activity_30": 20.291311}, "trend_signal": 1, "fair_value": 16.154653, "relative_strength": 10.214687, "rate_of_change": 0.6103325906389693, "market_dynamics": 1.30128, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.82, "high": 23.370001, "low": 22.25, "close": 22.91, "volume": 303673091}, "trend_line": 19.684236, "activity_lines": {"activity_5": 22.689205, "activity_10": 22.185182, "activity_20": 21.266247, "activity_30": 20.508662}, "trend_signal": 1, "fair_value": 16.21758, "relative_strength": 8.812406, "rate_of_change": 0.7326570243067934, "market_dynamics": 1.357773, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.940001, "high": 23.469999, "low": 21.870001, "close": 22.139999, "volume": 450832449}, "trend_line": 19.806573, "activity_lines": {"activity_5": 22.537964, "activity_10": 22.25514, "activity_20": 21.441428, "activity_30": 20.667098}, "trend_signal": 1, "fair_value": 16.270854, "relative_strength": 5.013491, "rate_of_change": 0.6214973240516, "market_dynamics": 1.271175, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.18, "high": 22.360001, "low": 21.309999, "close": 22.129999, "volume": 253797580}, "trend_line": 19.921808, "activity_lines": {"activity_5": 22.372738, "activity_10": 22.302797, "activity_20": 21.593802, "activity_30": 20.816996}, "trend_signal": 1, "fair_value": 16.325092, "relative_strength": 3.710724, "rate_of_change": 0.5818018089247363, "market_dynamics": 1.029454, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.530001, "close": 20.66, "volume": 319981576}, "trend_line": 19.991911, "activity_lines": {"activity_5": 21.770666, "activity_10": 22.058037, "activity_20": 21.582961, "activity_30": 20.864622}, "trend_signal": 1, "fair_value": 16.370693, "relative_strength": -2.966587, "rate_of_change": 0.3518907520843647, "market_dynamics": 0.477392, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.639999, "high": 21.280001, "low": 20.200001, "close": 20.26, "volume": 248201131}, "trend_line": 20.051904, "activity_lines": {"activity_5": 21.168, "activity_10": 21.735675, "activity_20": 21.519875, "activity_30": 20.881918}, "trend_signal": 1, "fair_value": 16.407683, "relative_strength": -1.044488, "rate_of_change": 0.30008636993231225, "market_dynamics": -0.177519, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.530001, "high": 21.040001, "low": 19.950001, "close": 20.32, "volume": 260927423}, "trend_line": 20.120344, "activity_lines": {"activity_5": 20.734666, "activity_10": 21.434692, "activity_20": 21.45167, "activity_30": 20.899214}, "trend_signal": 1, "fair_value": 16.441792, "relative_strength": -2.172901, "rate_of_change": 0.3413142213327919, "market_dynamics": -0.682298, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.379999, "high": 21.35, "low": 19.959999, "close": 21.299999, "volume": 346179312}, "trend_line": 20.194696, "activity_lines": {"activity_5": 20.800666, "activity_10": 21.335081, "activity_20": 21.468496, "activity_30": 20.975321}, "trend_signal": 1, "fair_value": 16.484723, "relative_strength": 1.929663, "rate_of_change": 0.36953642542096243, "market_dynamics": -0.877542, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.43, "high": 21.629999, "low": 21.030001, "close": 21.32, "volume": 261885228}, "trend_line": 20.283253, "activity_lines": {"activity_5": 20.929333, "activity_10": 21.251474, "activity_20": 21.475104, "activity_30": 21.047921}, "trend_signal": 1, "fair_value": 16.525242, "relative_strength": 2.099651, "rate_of_change": 0.4385161331470303, "market_dynamics": -0.84762, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.309999, "high": 21.57, "low": 20.620001, "close": 21.24, "volume": 226036045}, "trend_line": 20.381715, "activity_lines": {"activity_5": 21.085333, "activity_10": 21.182545, "activity_20": 21.466197, "activity_30": 21.109647}, "trend_signal": 1, "fair_value": 16.566458, "relative_strength": 1.385838, "rate_of_change": 0.48543495463967934, "market_dynamics": -0.753505, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 21.379999, "low": 20.440001, "close": 21.17, "volume": 245823142}, "trend_line": 20.480422, "activity_lines": {"activity_5": 21.179333, "activity_10": 21.126545, "activity_20": 21.442403, "activity_30": 21.160504}, "trend_signal": 1, "fair_value": 16.599909, "relative_strength": -1.031364, "rate_of_change": 0.4842919253850865, "market_dynamics": -0.676521, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.18, "high": 21.35, "low": 20.65, "close": 21.129999, "volume": 180490465}, "trend_line": 20.589399, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.087454, "activity_20": 21.412833, "activity_30": 21.202412}, "trend_signal": 1, "fair_value": 16.634312, "relative_strength": -1.566605, "rate_of_change": 0.5321032935747096, "market_dynamics": -0.798019, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.110001, "high": 22.379999, "low": 21.01, "close": 22.280001, "volume": 385985999}, "trend_line": 20.747045, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.289818, "activity_20": 21.490822, "activity_30": 21.311483}, "trend_signal": 1, "fair_value": 16.679534, "relative_strength": -0.274141, "rate_of_change": 0.7656658652348217, "market_dynamics": -0.64883, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 22.950001, "low": 22.01, "close": 22.110001, "volume": 405692448}, "trend_line": 20.908889, "activity_lines": {"activity_5": 21.776, "activity_10": 21.458727, "activity_20": 21.54659, "activity_30": 21.399416}, "trend_signal": 1, "fair_value": 16.725723, "relative_strength": -0.866361, "rate_of_change": 0.7800821755580062, "market_dynamics": -0.444095, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.98, "high": 23.23, "low": 21.889999, "close": 22.98, "volume": 415643223}, "trend_line": 21.085264, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.786182, "activity_20": 21.678724, "activity_30": 21.533036}, "trend_signal": 1, "fair_value": 16.773255, "relative_strength": 1.914611, "rate_of_change": 0.8435407543652854, "market_dynamics": -0.103939, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.030001, "high": 23.42, "low": 21.709999, "close": 21.92, "volume": 443062475}, "trend_line": 21.21644, "activity_lines": {"activity_5": 22.236, "activity_10": 21.878727, "activity_20": 21.697582, "activity_30": 21.58689}, "trend_signal": 1, "fair_value": 16.810848, "relative_strength": -2.539806, "rate_of_change": 0.6221216865010558, "market_dynamics": 0.166706, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.030001, "high": 23.4, "low": 21.299999, "close": 22.98, "volume": 394716396}, "trend_line": 21.363218, "activity_lines": {"activity_5": 22.534667, "activity_10": 22.133818, "activity_20": 21.812229, "activity_30": 21.700668}, "trend_signal": 1, "fair_value": 16.853724, "relative_strength": 3.21677, "rate_of_change": 0.691812575531056, "market_dynamics": 0.36854, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.379999, "high": 24.26, "low": 23.07, "close": 23.120001, "volume": 307589974}, "trend_line": 21.508744, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.366, "activity_20": 21.933617, "activity_30": 21.814009}, "trend_signal": 1, "fair_value": 16.901186, "relative_strength": 3.201817, "rate_of_change": 0.6811988718179081, "market_dynamics": 0.511898, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.32, "high": 24.290001, "low": 23.02, "close": 23.15, "volume": 252121953}, "trend_line": 21.625016, "activity_lines": {"activity_5": 22.932667, "activity_10": 22.570546, "activity_20": 22.052434, "activity_30": 21.919896}, "trend_signal": 1, "fair_value": 16.949627, "relative_strength": 1.152058, "rate_of_change": 0.5405801473112452, "market_dynamics": 0.53453, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.370001, "low": 21.77, "close": 22.030001, "volume": 323903895}, "trend_line": 21.708887, "activity_lines": {"activity_5": 22.666001, "activity_10": 22.538182, "activity_20": 22.063524, "activity_30": 21.946024}, "trend_signal": 1, "fair_value": 16.981817, "relative_strength": -2.85301, "rate_of_change": 0.38784248760787987, "market_dynamics": 0.584485, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.67, "high": 22.34, "low": 20.83, "close": 21.290001, "volume": 390076793}, "trend_line": 21.726657, "activity_lines": {"activity_5": 22.216001, "activity_10": 22.35691, "activity_20": 22.007096, "activity_30": 21.919}, "trend_signal": 1, "fair_value": 17.005455, "relative_strength": -5.292972, "rate_of_change": 0.08185587773338508, "market_dynamics": 0.394997, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.27, "high": 21.290001, "low": 19.43, "close": 19.43, "volume": 356731579}, "trend_line": 21.683742, "activity_lines": {"activity_5": 21.188001, "activity_10": 21.835273, "activity_20": 21.779286, "activity_30": 21.770828}, "trend_signal": 0, "fair_value": 17.013359, "relative_strength": -10.266177, "rate_of_change": -0.19752233396974372, "market_dynamics": 0.01783, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.02, "high": 19.860001, "low": 18.450001, "close": 19.16, "volume": 339276934}, "trend_line": 21.621962, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.295455, "activity_20": 21.542334, "activity_30": 21.608006}, "trend_signal": 0, "fair_value": 17.028664, "relative_strength": -10.301998, "rate_of_change": -0.2849139230673324, "market_dynamics": -0.402984, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.809999, "high": 20.379999, "low": 18.610001, "close": 19.879999, "volume": 436884020}, "trend_line": 21.59306, "activity_lines": {"activity_5": 19.929333, "activity_10": 20.943273, "activity_20": 21.388143, "activity_30": 21.495621}, "trend_signal": 0, "fair_value": 17.050459, "relative_strength": -5.981957, "rate_of_change": -0.13366964570559622, "market_dynamics": -0.630752, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.92, "high": 20.99, "low": 19.450001, "close": 20.66, "volume": 284997826}, "trend_line": 21.601997, "activity_lines": {"activity_5": 20.03, "activity_10": 20.773455, "activity_20": 21.318953, "activity_30": 21.435424}, "trend_signal": 0, "fair_value": 17.080459, "relative_strength": -4.778935, "rate_of_change": 0.041388297906825286, "market_dynamics": -0.851769, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.549999, "high": 21.139999, "low": 19.92, "close": 20.16, "volume": 345711922}, "trend_line": 21.579469, "activity_lines": {"activity_5": 20.055333, "activity_10": 20.554909, "activity_20": 21.202143, "activity_30": 21.342392}, "trend_signal": 0, "fair_value": 17.106347, "relative_strength": -8.322716, "rate_of_change": -0.10428665460883646, "market_dynamics": -0.840647, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 20.120001, "low": 19.309999, "close": 19.52, "volume": 301533123}, "trend_line": 21.510287, "activity_lines": {"activity_5": 19.942667, "activity_10": 20.252, "activity_20": 21.024857, "activity_30": 21.209523}, "trend_signal": 0, "fair_value": 17.126257, "relative_strength": -11.577318, "rate_of_change": -0.32059176247570254, "market_dynamics": -0.894757, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 20.780001, "low": 19.4, "close": 20.35, "volume": 400627985}, "trend_line": 21.455946, "activity_lines": {"activity_5": 20.100667, "activity_10": 20.162909, "activity_20": 20.930429, "activity_30": 21.134666}, "trend_signal": 0, "fair_value": 17.153967, "relative_strength": -8.327732, "rate_of_change": -0.25262796354135514, "market_dynamics": -0.892689, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.309999, "close": 20.530001, "volume": 358287820}, "trend_line": 21.376036, "activity_lines": {"activity_5": 20.239334, "activity_10": 20.156909, "activity_20": 20.857667, "activity_30": 21.074927}, "trend_signal": 0, "fair_value": 17.18519, "relative_strength": -8.802656, "rate_of_change": -0.3724375518096555, "market_dynamics": -0.853519, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 22.48, "low": 20.35, "close": 20.459999, "volume": 600073889}, "trend_line": 21.303, "activity_lines": {"activity_5": 20.311333, "activity_10": 20.185818, "activity_20": 20.782, "activity_30": 21.015828}, "trend_signal": 0, "fair_value": 17.216629, "relative_strength": -7.884729, "rate_of_change": -0.34167232877039655, "market_dynamics": -0.674081, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.799999, "close": 18.959999, "volume": 455673824}, "trend_line": 21.185, "activity_lines": {"activity_5": 19.896666, "activity_10": 19.970545, "activity_20": 20.56719, "activity_30": 20.864667}, "trend_signal": 0, "fair_value": 17.239964, "relative_strength": -13.883792, "rate_of_change": -0.5539125944702723, "market_dynamics": -0.581026, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.110001, "high": 19.440001, "low": 17.65, "close": 17.940001, "volume": 537488145}, "trend_line": 21.019333, "activity_lines": {"activity_5": 19.222, "activity_10": 19.612182, "activity_20": 20.265762, "activity_30": 20.655312}, "trend_signal": 0, "fair_value": 17.259966, "relative_strength": -17.316378, "rate_of_change": -0.7820014160962905, "market_dynamics": -0.635245, "expectation": {"probability": 46.8225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/149e61dd-c611-4d5a-888b-260cd5126276/", "share_image": "https://sharemaestro.com/terminal/149e61dd-c611-4d5a-888b-260cd5126276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}