{"ticker": {"uuid": "149f3c0f-4272-4af3-80d5-3a61a5bac274", "symbol": "058430", "name": "POSCO STEELEON Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 058430 rose 32.54%, moving from 4,481.50 to 5,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,940.00"}, {"label": "12-Week Change", "value": "32.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 6930.0, "low": 5770.0, "close": 5940.0, "volume": 2268527}, "trend_line": 4693.049976, "activity_lines": {"activity_5": 6854.0, "activity_10": 6536.027273, "activity_20": 5748.89328, "activity_30": 5261.566432}, "trend_signal": 1, "fair_value": 4223.578972, "relative_strength": -29.477637, "rate_of_change": 1.5663253165735331, "market_dynamics": 0.880103, "expectation": {"probability": 46.5089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4026.536087, "high": 4313.505052, "low": 3990.664942, "close": 4192.439941, "volume": 4370010}, "trend_line": 3480.045858, "activity_lines": {"activity_5": 4040.884554, "activity_10": 4211.109486, "activity_20": 3969.975041, "activity_30": 3750.467915}, "trend_signal": 1, "fair_value": 3417.434025, "relative_strength": 19.172424, "rate_of_change": 1.553096493670941, "market_dynamics": 0.255049, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4210.376031, "high": 5497.252994, "low": 4125.181603, "close": 4618.410156, "volume": 28916340}, "trend_line": 3547.758065, "activity_lines": {"activity_5": 4239.371614, "activity_10": 4275.677561, "activity_20": 4056.236616, "activity_30": 3823.910773}, "trend_signal": 1, "fair_value": 3439.507514, "relative_strength": 31.237076, "rate_of_change": 1.9457274347216384, "market_dynamics": 0.291486, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4591.506461, "high": 4833.637207, "low": 4371.796175, "close": 4717.055664, "volume": 11861010}, "trend_line": 3618.175806, "activity_lines": {"activity_5": 4433.972558, "activity_10": 4337.799849, "activity_20": 4144.846883, "activity_30": 3899.349327}, "trend_signal": 1, "fair_value": 3462.747511, "relative_strength": 35.729279, "rate_of_change": 1.9848518334634584, "market_dynamics": 0.350417, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4663.249076, "high": 4896.41153, "low": 4479.409226, "close": 4654.28125, "volume": 5735530}, "trend_line": 3651.541007, "activity_lines": {"activity_5": 4556.233398, "activity_10": 4378.562522, "activity_20": 4220.02683, "activity_30": 3966.19484}, "trend_signal": 1, "fair_value": 3485.504981, "relative_strength": 33.123309, "rate_of_change": 0.9221553287894495, "market_dynamics": 0.394598, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4672.216581, "high": 5084.734915, "low": 4573.571031, "close": 4752.926758, "volume": 9007660}, "trend_line": 3703.926416, "activity_lines": {"activity_5": 4664.145736, "activity_10": 4452.750559, "activity_20": 4296.615987, "activity_30": 4037.251985}, "trend_signal": 1, "fair_value": 3509.161878, "relative_strength": 36.736993, "rate_of_change": 1.4346110012068114, "market_dynamics": 0.387799, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4726.023187, "high": 5739.383301, "low": 4492.86125, "close": 5739.383301, "volume": 26588620}, "trend_line": 3796.622721, "activity_lines": {"activity_5": 5048.265918, "activity_10": 4704.500777, "activity_20": 4459.744286, "activity_30": 4168.571784}, "trend_signal": 1, "fair_value": 3538.981965, "relative_strength": 56.584788, "rate_of_change": 2.5026497448647045, "market_dynamics": 0.523492, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6232.611865, "high": 6842.421371, "low": 5560.028078, "close": 6241.57959, "volume": 50113500}, "trend_line": 3899.940894, "activity_lines": {"activity_5": 5496.655306, "activity_10": 5028.482484, "activity_20": 4658.103198, "activity_30": 4326.310937}, "trend_signal": 1, "fair_value": 3571.994551, "relative_strength": 68.827109, "rate_of_change": 2.7213178815088184, "market_dynamics": 0.775413, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6770.679221, "high": 9299.594846, "low": 5335.833003, "close": 6340.225098, "volume": 135753690}, "trend_line": 4015.02749, "activity_lines": {"activity_5": 5869.715235, "activity_10": 5330.859943, "activity_20": 4851.572518, "activity_30": 4483.748628}, "trend_signal": 1, "fair_value": 3605.692896, "relative_strength": 69.047129, "rate_of_change": 2.950983082257967, "market_dynamics": 1.02141, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6394.032196, "high": 6967.970085, "low": 5703.512401, "close": 5927.707031, "volume": 17952010}, "trend_line": 4115.765633, "activity_lines": {"activity_5": 5997.057845, "activity_10": 5514.699592, "activity_20": 4990.765388, "activity_30": 4607.147308}, "trend_signal": 1, "fair_value": 3636.640062, "relative_strength": 56.452239, "rate_of_change": 2.5090274786636653, "market_dynamics": 1.336518, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5882.868589, "high": 6080.159745, "low": 5246.155677, "close": 5488.285156, "volume": 10183400}, "trend_line": 4194.532682, "activity_lines": {"activity_5": 5893.031445, "activity_10": 5582.610156, "activity_20": 5074.229837, "activity_30": 4695.696954}, "trend_signal": 1, "fair_value": 3664.556756, "relative_strength": 44.126274, "rate_of_change": 1.9137884909784426, "market_dynamics": 1.197566, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5353.768503, "high": 5506.220872, "low": 4860.540421, "close": 4932.282715, "volume": 4535380}, "trend_line": 4255.513631, "activity_lines": {"activity_5": 5554.647005, "activity_10": 5521.71076, "activity_20": 5092.507051, "activity_30": 4743.293731}, "trend_signal": 1, "fair_value": 3689.657159, "relative_strength": 32.922505, "rate_of_change": 1.4538198560637603, "market_dynamics": 0.865093, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4887.443639, "high": 5452.413915, "low": 4797.765562, "close": 5210.283691, "volume": 6375890}, "trend_line": 4324.565584, "activity_lines": {"activity_5": 5362.736263, "activity_10": 5497.905309, "activity_20": 5131.36743, "activity_30": 4804.891799}, "trend_signal": 1, "fair_value": 3716.459497, "relative_strength": 38.251228, "rate_of_change": 1.6226467352138094, "market_dynamics": 0.639951, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5299.961696, "high": 5533.124395, "low": 5057.831963, "close": 5102.670898, "volume": 6003130}, "trend_line": 4389.582056, "activity_lines": {"activity_5": 5203.707649, "activity_10": 5443.772558, "activity_20": 5151.822559, "activity_30": 4855.092142}, "trend_signal": 1, "fair_value": 3742.598717, "relative_strength": 31.857207, "rate_of_change": 1.5034220371301057, "market_dynamics": 0.267056, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5075.767222, "high": 5703.512174, "low": 5075.767222, "close": 5326.865234, "volume": 7949780}, "trend_line": 4467.900724, "activity_lines": {"activity_5": 5201.914095, "activity_10": 5423.391229, "activity_20": 5189.188338, "activity_30": 4915.562024}, "trend_signal": 1, "fair_value": 3769.827874, "relative_strength": 37.073838, "rate_of_change": 1.7841941898078484, "market_dynamics": 0.113067, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5479.317233, "high": 6259.515137, "low": 4743.958984, "close": 6259.515137, "volume": 23229500}, "trend_line": 4569.984033, "activity_lines": {"activity_5": 5551.059961, "activity_10": 5560.353808, "activity_20": 5316.231994, "activity_30": 5031.150051}, "trend_signal": 1, "fair_value": 3802.447976, "relative_strength": 55.552943, "rate_of_change": 2.284815964053181, "market_dynamics": 0.280731, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6600.291096, "high": 7685.393301, "low": 6376.096426, "close": 6546.484375, "volume": 89612040}, "trend_line": 4685.070638, "activity_lines": {"activity_5": 5944.446907, "activity_10": 5722.100098, "activity_20": 5462.962083, "activity_30": 5158.666202}, "trend_signal": 1, "fair_value": 3837.014458, "relative_strength": 65.878193, "rate_of_change": 2.518315253816127, "market_dynamics": 0.507511, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6456.806727, "high": 6519.581237, "low": 5470.349398, "close": 5622.801758, "volume": 9656780}, "trend_line": 4764.435531, "activity_lines": {"activity_5": 5922.326204, "activity_10": 5701.229528, "activity_20": 5512.882722, "activity_30": 5219.164984}, "trend_signal": 1, "fair_value": 3865.499646, "relative_strength": 42.96397, "rate_of_change": 1.6939956541163241, "market_dynamics": 0.399509, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5560.027699, "high": 5560.027699, "low": 5111.638045, "close": 5210.283691, "volume": 4162310}, "trend_line": 4831.693921, "activity_lines": {"activity_5": 5735.198275, "activity_10": 5616.606179, "activity_20": 5516.106827, "activity_30": 5247.929381}, "trend_signal": 1, "fair_value": 3890.512536, "relative_strength": 33.88984, "rate_of_change": 1.411675938574054, "market_dynamics": 0.174843, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5228.219173, "high": 5470.349369, "low": 4851.572166, "close": 5290.993652, "volume": 5566780}, "trend_line": 4907.621167, "activity_lines": {"activity_5": 5567.799479, "activity_10": 5567.201758, "activity_20": 5520.996368, "activity_30": 5277.561622}, "trend_signal": 1, "fair_value": 3916.203047, "relative_strength": 31.631601, "rate_of_change": 1.5714415532407273, "market_dynamics": -0.277737, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5165.44534, "high": 5335.833182, "low": 4479.409527, "close": 4573.571289, "volume": 4314530}, "trend_line": 4962.773063, "activity_lines": {"activity_5": 5163.651334, "activity_10": 5398.933514, "activity_20": 5451.154411, "activity_30": 5256.010017}, "trend_signal": 1, "fair_value": 3936.733825, "relative_strength": 16.53738, "rate_of_change": 1.1238010050745915, "market_dynamics": -0.927867, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4492.861247, "high": 4869.5084, "low": 4178.989024, "close": 4326.95752, "volume": 4736190}, "trend_line": 4983.84738, "activity_lines": {"activity_5": 4789.694857, "activity_10": 5202.457564, "activity_20": 5354.921573, "activity_30": 5214.989659}, "trend_signal": 0, "fair_value": 3956.77878, "relative_strength": 12.598164, "rate_of_change": 0.4246480089351714, "market_dynamics": -1.139055, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4241.762908, "high": 4654.281412, "low": 4125.181603, "close": 4546.667969, "volume": 3292950}, "trend_line": 5018.821753, "activity_lines": {"activity_5": 4636.943652, "activity_10": 5056.934881, "activity_20": 5278.972979, "activity_30": 5186.784536}, "trend_signal": 0, "fair_value": 3978.152011, "relative_strength": 13.889913, "rate_of_change": 0.7017544947373572, "market_dynamics": -1.236557, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4914.347051, "high": 5568.995892, "low": 4600.47453, "close": 4654.28125, "volume": 15791720}, "trend_line": 5034.963761, "activity_lines": {"activity_5": 4591.805794, "activity_10": 4943.04399, "activity_20": 5213.6149, "activity_30": 5163.265794}, "trend_signal": 0, "fair_value": 3999.787739, "relative_strength": 13.439519, "rate_of_change": 0.32162943404696376, "market_dynamics": -1.262565, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4726.023583, "high": 4995.057531, "low": 4555.635649, "close": 4618.410156, "volume": 3327160}, "trend_line": 5005.37006, "activity_lines": {"activity_5": 4571.777734, "activity_10": 4830.78362, "activity_20": 5145.139451, "activity_30": 5136.391368}, "trend_signal": 0, "fair_value": 4021.166817, "relative_strength": 8.824477, "rate_of_change": -0.5877639324681484, "market_dynamics": -1.21591, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4627.377787, "high": 4815.701249, "low": 4627.377787, "close": 4761.894531, "volume": 1756860}, "trend_line": 5008.95717, "activity_lines": {"activity_5": 4644.416699, "activity_10": 4757.492321, "activity_20": 5090.499995, "activity_30": 5120.683269}, "trend_signal": 0, "fair_value": 4043.305418, "relative_strength": 9.969307, "rate_of_change": 0.07166523068225417, "market_dynamics": -1.092943, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4726.023556, "high": 4779.830276, "low": 4582.538906, "close": 4600.474609, "volume": 1853850}, "trend_line": 5005.967912, "activity_lines": {"activity_5": 4650.69414, "activity_10": 4682.08141, "activity_20": 5020.44451, "activity_30": 5094.329556}, "trend_signal": 0, "fair_value": 4064.088776, "relative_strength": 5.493394, "rate_of_change": -0.05967825035324885, "market_dynamics": -1.016505, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4636.345353, "high": 4663.248711, "low": 4362.828489, "close": 4510.796387, "volume": 1839290}, "trend_line": 5020.764762, "activity_lines": {"activity_5": 4608.844368, "activity_10": 4625.747363, "activity_20": 4947.271617, "activity_30": 5062.383006}, "trend_signal": 0, "fair_value": 4083.843237, "relative_strength": 2.389349, "rate_of_change": 0.2955841959060428, "market_dynamics": -0.997041, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4510.796387, "high": 4618.410223, "low": 4412.150879, "close": 4573.571289, "volume": 1600550}, "trend_line": 5041.6896, "activity_lines": {"activity_5": 4590.311003, "activity_10": 4601.045215, "activity_20": 4888.31911, "activity_30": 5033.531814}, "trend_signal": 0, "fair_value": 4103.652894, "relative_strength": 1.372143, "rate_of_change": 0.4167659508442015, "market_dynamics": -0.95689, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4627.37793, "high": 4869.508129, "low": 4519.764451, "close": 4546.667969, "volume": 4049630}, "trend_line": 5061.717659, "activity_lines": {"activity_5": 4568.190527, "activity_10": 4583.028143, "activity_20": 4835.21702, "activity_30": 5001.594934}, "trend_signal": 0, "fair_value": 4123.530467, "relative_strength": -1.040677, "rate_of_change": 0.3972489500345323, "market_dynamics": -1.034972, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4537.700182, "high": 5748.350854, "low": 4456.9901, "close": 5075.76709, "volume": 27779840}, "trend_line": 5098.784505, "activity_lines": {"activity_5": 4727.219238, "activity_10": 4674.744105, "activity_20": 4839.081699, "activity_30": 5002.501349}, "trend_signal": 0, "fair_value": 4146.49304, "relative_strength": 7.42977, "rate_of_change": 0.7322977790768893, "market_dynamics": -0.846451, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5075.767303, "high": 5344.800834, "low": 4833.637153, "close": 4896.411621, "volume": 7308590}, "trend_line": 5122.250228, "activity_lines": {"activity_5": 4805.537956, "activity_10": 4724.71915, "activity_20": 4827.829276, "activity_30": 4989.445034}, "trend_signal": 0, "fair_value": 4167.728133, "relative_strength": 6.014634, "rate_of_change": 0.4602219014549283, "market_dynamics": -0.678762, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4887.443902, "high": 4950.218411, "low": 4672.216771, "close": 4690.152344, "volume": 1932800}, "trend_line": 5124.641634, "activity_lines": {"activity_5": 4795.374447, "activity_10": 4726.838796, "activity_20": 4797.103927, "activity_30": 4961.567751}, "trend_signal": 0, "fair_value": 4187.833639, "relative_strength": 3.075532, "rate_of_change": 0.046686629773131295, "market_dynamics": -0.531568, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4681.18469, "high": 4690.152477, "low": 4371.795752, "close": 4403.183594, "volume": 1520590}, "trend_line": 5114.179232, "activity_lines": {"activity_5": 4677.597624, "activity_10": 4674.1735, "activity_20": 4741.525037, "activity_30": 4915.022071}, "trend_signal": 0, "fair_value": 4206.264678, "relative_strength": -1.693174, "rate_of_change": -0.20415870508066833, "market_dynamics": -0.390017, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4412.15062, "high": 4456.989798, "low": 4214.859332, "close": 4421.118652, "volume": 1732540}, "trend_line": 5106.407145, "activity_lines": {"activity_5": 4577.158333, "activity_10": 4629.334535, "activity_20": 4690.98514, "activity_30": 4870.308486}, "trend_signal": 0, "fair_value": 4225.360938, "relative_strength": -2.065386, "rate_of_change": -0.15197134569256884, "market_dynamics": -0.39145, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4412.150815, "high": 4717.055716, "low": 4389.73135, "close": 4681.18457, "volume": 1999390}, "trend_line": 5104.015739, "activity_lines": {"activity_5": 4571.777637, "activity_10": 4635.367401, "activity_20": 4669.526504, "activity_30": 4842.874771}, "trend_signal": 0, "fair_value": 4245.739111, "relative_strength": -2.26225, "rate_of_change": -0.04683147920042583, "market_dynamics": -0.267705, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4708.088023, "high": 4726.023583, "low": 4501.828994, "close": 4627.37793, "volume": 1054430}, "trend_line": 5066.948893, "activity_lines": {"activity_5": 4574.766895, "activity_10": 4633.084695, "activity_20": 4650.459287, "activity_30": 4812.123945}, "trend_signal": 0, "fair_value": 4265.827394, "relative_strength": -4.134576, "rate_of_change": -0.7262290693340007, "market_dynamics": -0.178276, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4600.474517, "high": 4779.829736, "low": 4582.538944, "close": 4672.216309, "volume": 1197080}, "trend_line": 5014.636784, "activity_lines": {"activity_5": 4610.637858, "activity_10": 4638.46527, "activity_20": 4644.800993, "activity_30": 4786.657326}, "trend_signal": 0, "fair_value": 4285.817926, "relative_strength": -4.702249, "rate_of_change": -1.0324183271765144, "market_dynamics": -0.010971, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4645.313424, "high": 4699.120143, "low": 4483.892991, "close": 4537.699707, "volume": 1174160}, "trend_line": 4954.552604, "activity_lines": {"activity_5": 4602.86569, "activity_10": 4616.453374, "activity_20": 4630.858192, "activity_30": 4755.887192}, "trend_signal": 0, "fair_value": 4296.884971, "relative_strength": -8.506494, "rate_of_change": -1.1981761110138227, "market_dynamics": 0.021815, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4492.861342, "high": 4573.571426, "low": 4389.731394, "close": 4425.602539, "volume": 816430}, "trend_line": 4904.482454, "activity_lines": {"activity_5": 4548.760059, "activity_10": 4574.712385, "activity_20": 4609.44225, "activity_30": 4721.761382}, "trend_signal": 0, "fair_value": 4309.021765, "relative_strength": -10.228465, "rate_of_change": -1.010588725197446, "market_dynamics": -0.118868, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4430.086765, "high": 4528.732422, "low": 4349.376445, "close": 4362.828125, "volume": 1120240}, "trend_line": 4866.96722, "activity_lines": {"activity_5": 4473.430697, "activity_10": 4523.759055, "activity_20": 4586.168704, "activity_30": 4686.815941}, "trend_signal": 0, "fair_value": 4321.031284, "relative_strength": -13.020165, "rate_of_change": -0.7649172843793706, "market_dynamics": -0.223082, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4313.505274, "high": 4528.732095, "low": 4304.537487, "close": 4416.634766, "volume": 1019170}, "trend_line": 4849.778955, "activity_lines": {"activity_5": 4437.260645, "activity_10": 4495.551279, "activity_20": 4569.023138, "activity_30": 4657.762234}, "trend_signal": 0, "fair_value": 4334.101048, "relative_strength": -11.862205, "rate_of_change": -0.3531617170004421, "market_dynamics": -0.318956, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4416.635213, "high": 4573.570889, "low": 4385.247957, "close": 4492.86084, "volume": 880920}, "trend_line": 4825.86486, "activity_lines": {"activity_5": 4440.548828, "activity_10": 4489.926003, "activity_20": 4558.710163, "activity_30": 4634.735259}, "trend_signal": 0, "fair_value": 4346.366346, "relative_strength": -13.384327, "rate_of_change": -0.4930965972241943, "market_dynamics": -0.351825, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4448.022406, "high": 4570.540025, "low": 4394.393742, "close": 4426.841797, "volume": 1167630}, "trend_line": 4803.337223, "activity_lines": {"activity_5": 4433.787695, "activity_10": 4475.884384, "activity_20": 4542.365886, "activity_30": 4608.991836}, "trend_signal": 0, "fair_value": 4359.088848, "relative_strength": -14.701438, "rate_of_change": -0.46681035738740584, "market_dynamics": -0.367677, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4426.842045, "high": 4487.102722, "low": 4116.267279, "close": 4148.715332, "volume": 1376120}, "trend_line": 4764.06556, "activity_lines": {"activity_5": 4341.708268, "activity_10": 4410.844167, "activity_20": 4500.616418, "activity_30": 4566.758165}, "trend_signal": 0, "fair_value": 4368.542808, "relative_strength": -19.207765, "rate_of_change": -0.817591211625835, "market_dynamics": -0.611302, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4208.976621, "high": 4218.247495, "low": 3865.954298, "close": 4042.100342, "volume": 637200}, "trend_line": 4690.151733, "activity_lines": {"activity_5": 4232.549658, "activity_10": 4331.372195, "activity_20": 4450.949784, "activity_30": 4520.179764}, "trend_signal": 0, "fair_value": 4377.643492, "relative_strength": -20.240532, "rate_of_change": -1.5514863527612812, "market_dynamics": -0.92221, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4005.017143, "high": 4904.291931, "low": 3763.974248, "close": 4408.299805, "volume": 16880120}, "trend_line": 4618.878914, "activity_lines": {"activity_5": 4266.839388, "activity_10": 4330.101656, "activity_20": 4439.58688, "activity_30": 4501.995769}, "trend_signal": 0, "fair_value": 4379.819851, "relative_strength": -9.569172, "rate_of_change": -1.5196271476362448, "market_dynamics": -0.903164, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4310.955872, "high": 4482.467082, "low": 4171.892707, "close": 4218.24707, "volume": 4508390}, "trend_line": 4572.060425, "activity_lines": {"activity_5": 4238.33387, "activity_10": 4298.259313, "activity_20": 4411.038835, "activity_30": 4476.148553}, "trend_signal": 0, "fair_value": 4372.854284, "relative_strength": -15.33206, "rate_of_change": -1.0136331753164514, "market_dynamics": -0.999851, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4246.059767, "high": 4385.122729, "low": 4176.52822, "close": 4241.424316, "volume": 1108510}, "trend_line": 4539.765112, "activity_lines": {"activity_5": 4235.861686, "activity_10": 4278.885001, "activity_20": 4386.091238, "activity_30": 4454.817191}, "trend_signal": 0, "fair_value": 4366.532516, "relative_strength": -15.259891, "rate_of_change": -0.7063623399071683, "market_dynamics": -0.897485, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4264.601322, "high": 4718.874149, "low": 4236.788768, "close": 4287.778809, "volume": 2327730}, "trend_line": 4506.324618, "activity_lines": {"activity_5": 4261.202165, "activity_10": 4273.325604, "activity_20": 4367.140007, "activity_30": 4438.56001}, "trend_signal": 0, "fair_value": 4356.270951, "relative_strength": -15.874151, "rate_of_change": -0.7366128681769648, "market_dynamics": -0.73794, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4287.778753, "high": 4635.436177, "low": 4264.601148, "close": 4324.861816, "volume": 2711810}, "trend_line": 4498.034302, "activity_lines": {"activity_5": 4289.632747, "activity_10": 4277.014458, "activity_20": 4352.953296, "activity_30": 4426.852733}, "trend_signal": 0, "fair_value": 4349.328508, "relative_strength": -15.081254, "rate_of_change": -0.18397067905150238, "market_dynamics": -0.806609, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4310.956055, "high": 4394.393914, "low": 4162.621829, "close": 4181.163574, "volume": 1013810}, "trend_line": 4493.174504, "activity_lines": {"activity_5": 4251.313151, "activity_10": 4255.266655, "activity_20": 4328.656778, "activity_30": 4406.40946}, "trend_signal": 0, "fair_value": 4338.988787, "relative_strength": -16.783636, "rate_of_change": -0.10804270651825745, "market_dynamics": -0.810144, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4181.16388, "high": 4273.872306, "low": 4056.00709, "close": 4171.892578, "volume": 958970}, "trend_line": 4480.681991, "activity_lines": {"activity_5": 4225.045638, "activity_10": 4236.114511, "activity_20": 4306.883251, "activity_30": 4385.681594}, "trend_signal": 0, "fair_value": 4328.699687, "relative_strength": -15.410499, "rate_of_change": -0.2780331142019503, "market_dynamics": -0.720751, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4125.538179, "high": 5108.251236, "low": 4125.538179, "close": 4422.206543, "volume": 15596400}, "trend_line": 4472.946167, "activity_lines": {"activity_5": 4285.306413, "activity_10": 4268.309783, "activity_20": 4311.417053, "activity_30": 4381.908984}, "trend_signal": 0, "fair_value": 4323.481754, "relative_strength": -13.205167, "rate_of_change": -0.17264836057409727, "market_dynamics": -0.224277, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4403.664187, "high": 4820.853851, "low": 4385.12283, "close": 4514.915039, "volume": 8762350}, "trend_line": 4469.49633, "activity_lines": {"activity_5": 4364.417871, "activity_10": 4317.445423, "activity_20": 4324.68965, "activity_30": 4384.616654}, "trend_signal": 0, "fair_value": 4317.702573, "relative_strength": -12.424168, "rate_of_change": -0.07712672746772442, "market_dynamics": 0.194899, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4514.915154, "high": 4681.790627, "low": 4399.028997, "close": 4450.019043, "volume": 3139350}, "trend_line": 4459.10048, "activity_lines": {"activity_5": 4406.754915, "activity_10": 4348.123615, "activity_20": 4331.335026, "activity_30": 4383.360054}, "trend_signal": 0, "fair_value": 4302.923454, "relative_strength": -14.274924, "rate_of_change": -0.23259555959854392, "market_dynamics": 0.597899, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4431.476845, "high": 4468.560333, "low": 4218.247139, "close": 4278.507813, "volume": 1171840}, "trend_line": 4448.368254, "activity_lines": {"activity_5": 4383.577735, "activity_10": 4340.201243, "activity_20": 4322.746788, "activity_30": 4371.708915}, "trend_signal": 0, "fair_value": 4287.59516, "relative_strength": -17.735858, "rate_of_change": -0.2406814120501739, "market_dynamics": 0.807873, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4264.601503, "high": 4357.310604, "low": 4199.705384, "close": 4204.34082, "volume": 1043950}, "trend_line": 4438.153068, "activity_lines": {"activity_5": 4329.188607, "activity_10": 4321.153817, "activity_20": 4308.756313, "activity_30": 4355.965209}, "trend_signal": 0, "fair_value": 4271.62636, "relative_strength": -20.642647, "rate_of_change": -0.22963894661407136, "market_dynamics": 0.560042, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4190.434329, "high": 4357.3101, "low": 4125.538577, "close": 4181.163574, "volume": 1003260}, "trend_line": 4425.072811, "activity_lines": {"activity_5": 4264.910514, "activity_10": 4298.145188, "activity_20": 4294.786459, "activity_30": 4339.385242}, "trend_signal": 0, "fair_value": 4259.52583, "relative_strength": -20.339591, "rate_of_change": -0.29472298047381407, "market_dynamics": 0.289681, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4185.799016, "high": 4348.039173, "low": 4116.267344, "close": 4171.892578, "volume": 1080200}, "trend_line": 4412.580298, "activity_lines": {"activity_5": 4213.611621, "activity_10": 4274.546573, "activity_20": 4281.631445, "activity_30": 4323.051033}, "trend_signal": 0, "fair_value": 4248.0812, "relative_strength": -17.994521, "rate_of_change": -0.28231203267313076, "market_dynamics": 0.139677, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4167.257634, "high": 4324.862419, "low": 3949.391787, "close": 3963.298096, "volume": 1597060}, "trend_line": 4375.497998, "activity_lines": {"activity_5": 4115.649398, "activity_10": 4215.128711, "activity_20": 4249.818433, "activity_30": 4294.065085}, "trend_signal": 0, "fair_value": 4235.189375, "relative_strength": -19.448057, "rate_of_change": -0.8403767749406752, "market_dynamics": -0.166591, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3930.850352, "high": 4106.996948, "low": 3930.850352, "close": 3954.0271, "volume": 806360}, "trend_line": 4344.085181, "activity_lines": {"activity_5": 4047.044906, "activity_10": 4160.599099, "activity_20": 4219.024992, "activity_30": 4266.873414}, "trend_signal": 0, "fair_value": 4223.943899, "relative_strength": -17.256799, "rate_of_change": -0.7179255256054959, "market_dynamics": -0.417176, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3940.120814, "high": 3944.75625, "low": 3221.628195, "close": 3564.650635, "volume": 2017240}, "trend_line": 4306.568457, "activity_lines": {"activity_5": 3870.280306, "activity_10": 4039.40352, "activity_20": 4153.350972, "activity_30": 4216.587314}, "trend_signal": 0, "fair_value": 4211.027804, "relative_strength": -22.255583, "rate_of_change": -0.8636277245227449, "market_dynamics": -0.808925, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3629.546812, "high": 3833.506101, "low": 3550.744449, "close": 3796.422607, "volume": 614380}, "trend_line": 4286.343091, "activity_lines": {"activity_5": 3813.419043, "activity_10": 3971.389063, "activity_20": 4114.170522, "activity_30": 4183.674679}, "trend_signal": 0, "fair_value": 4202.183611, "relative_strength": -20.052968, "rate_of_change": -0.4696399512035105, "market_dynamics": -1.150725, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3740.797178, "high": 3958.662835, "low": 3712.98456, "close": 3810.328857, "volume": 646300}, "trend_line": 4265.983431, "activity_lines": {"activity_5": 3786.842594, "activity_10": 3917.280904, "activity_20": 4079.316472, "activity_30": 4152.964083}, "trend_signal": 0, "fair_value": 4191.887852, "relative_strength": -19.312719, "rate_of_change": -0.47498904235522094, "market_dynamics": -1.17297, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3814.964103, "high": 3852.047594, "low": 3661.994818, "close": 3722.255371, "volume": 576880}, "trend_line": 4234.019124, "activity_lines": {"activity_5": 3755.012565, "activity_10": 3859.970042, "activity_20": 4037.685836, "activity_30": 4117.884853}, "trend_signal": 0, "fair_value": 4179.871989, "relative_strength": -19.842962, "rate_of_change": -0.7492834305853469, "market_dynamics": -1.214834, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3708.34914, "high": 4199.705401, "low": 3458.0354, "close": 3458.0354, "volume": 2591580}, "trend_line": 4195.04104, "activity_lines": {"activity_5": 3651.178727, "activity_10": 3767.851252, "activity_20": 3972.414465, "activity_30": 4067.821387}, "trend_signal": 0, "fair_value": 4166.162408, "relative_strength": -21.087538, "rate_of_change": -0.920593007694698, "market_dynamics": -1.178179, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3365.326861, "high": 3754.703613, "low": 3360.691424, "close": 3754.703613, "volume": 613530}, "trend_line": 4164.457284, "activity_lines": {"activity_5": 3679.300407, "activity_10": 3744.589817, "activity_20": 3939.922277, "activity_30": 4039.412521}, "trend_signal": 0, "fair_value": 4155.069876, "relative_strength": -14.447272, "rate_of_change": -0.7290454541059744, "market_dynamics": -1.122348, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3754.703732, "high": 3754.703732, "low": 3661.994998, "close": 3726.890869, "volume": 179980}, "trend_line": 4137.430322, "activity_lines": {"activity_5": 3685.480973, "activity_10": 3724.446742, "activity_20": 3906.988607, "activity_30": 4011.18243}, "trend_signal": 0, "fair_value": 4144.679462, "relative_strength": -14.53779, "rate_of_change": -0.648991216786843, "market_dynamics": -1.112405, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.161867, "high": 3916.943714, "low": 3703.713811, "close": 3810.328857, "volume": 686200}, "trend_line": 4116.9212, "activity_lines": {"activity_5": 3724.109651, "activity_10": 3727.733713, "activity_20": 3884.451571, "activity_30": 3990.079109}, "trend_signal": 0, "fair_value": 4135.814364, "relative_strength": -13.65207, "rate_of_change": -0.4956970970833521, "market_dynamics": -0.977334, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3810.328541, "high": 3842.776595, "low": 3629.546695, "close": 3652.723877, "volume": 336780}, "trend_line": 4093.251058, "activity_lines": {"activity_5": 3710.203336, "activity_10": 3708.93912, "activity_20": 3849.178107, "activity_30": 3960.130895}, "trend_signal": 0, "fair_value": 4128.250038, "relative_strength": -13.907088, "rate_of_change": -0.5749476574873462, "market_dynamics": -0.846834, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3652.723894, "high": 3796.422423, "low": 3592.463321, "close": 3624.911377, "volume": 441310}, "trend_line": 4066.860278, "activity_lines": {"activity_5": 3691.661621, "activity_10": 3690.734512, "activity_20": 3814.456492, "activity_30": 3929.915432}, "trend_signal": 0, "fair_value": 4115.940328, "relative_strength": -14.7041, "rate_of_change": -0.6447388549114429, "market_dynamics": -0.762664, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3624.911377, "high": 3652.723932, "low": 3485.84815, "close": 3522.931641, "volume": 461430}, "trend_line": 4034.529305, "activity_lines": {"activity_5": 3628.001595, "activity_10": 3659.972057, "activity_20": 3772.67134, "activity_30": 3894.823262}, "trend_signal": 0, "fair_value": 4106.113345, "relative_strength": -16.447775, "rate_of_change": -0.7949860774636646, "market_dynamics": -0.691081, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3569.286007, "high": 3587.827752, "low": 3397.774846, "close": 3430.2229, "volume": 372470}, "trend_line": 4001.308675, "activity_lines": {"activity_5": 3548.89012, "activity_10": 3613.111994, "activity_20": 3725.147075, "activity_30": 3855.835752}, "trend_signal": 0, "fair_value": 4096.68253, "relative_strength": -17.77819, "rate_of_change": -0.8234078250176398, "market_dynamics": -0.792237, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3393.139417, "high": 3499.754446, "low": 3295.795296, "close": 3383.868408, "volume": 488770}, "trend_line": 3975.813778, "activity_lines": {"activity_5": 3474.105013, "activity_10": 3564.482018, "activity_20": 3677.931828, "activity_30": 3816.000896}, "trend_signal": 0, "fair_value": 4087.174672, "relative_strength": -17.002223, "rate_of_change": -0.6371639648620719, "market_dynamics": -0.801053, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3383.868542, "high": 3518.296196, "low": 3356.055924, "close": 3430.2229, "volume": 486980}, "trend_line": 3955.417863, "activity_lines": {"activity_5": 3443.202099, "activity_10": 3532.033958, "activity_20": 3640.51723, "activity_30": 3780.801484}, "trend_signal": 0, "fair_value": 4078.51421, "relative_strength": -15.885187, "rate_of_change": -0.5129997564991601, "market_dynamics": -0.762641, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3397.774952, "high": 3420.952134, "low": 2711.730126, "close": 2832.251465, "volume": 1685200}, "trend_line": 3902.882918, "activity_lines": {"activity_5": 3227.808773, "activity_10": 3396.1735, "activity_20": 3551.009145, "activity_30": 3708.339136}, "trend_signal": 0, "fair_value": 4065.855522, "relative_strength": -25.77634, "rate_of_change": -1.3281768657472521, "market_dynamics": -0.809045, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2832.251533, "high": 2957.408625, "low": 2809.07465, "close": 2878.606201, "volume": 771420}, "trend_line": 3858.228223, "activity_lines": {"activity_5": 3080.711019, "activity_10": 3280.119065, "activity_20": 3472.802731, "activity_30": 3642.256767}, "trend_signal": 0, "fair_value": 4053.328903, "relative_strength": -26.428594, "rate_of_change": -1.1441464153088827, "market_dynamics": -0.92892, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2878.60585, "high": 3059.387988, "low": 2813.709902, "close": 2827.616211, "volume": 659840}, "trend_line": 3811.101286, "activity_lines": {"activity_5": 2959.571631, "activity_10": 3170.722767, "activity_20": 3396.053149, "activity_30": 3575.76567}, "trend_signal": 0, "fair_value": 4041.080703, "relative_strength": -25.772682, "rate_of_change": -1.221465768122862, "market_dynamics": -1.102671, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2827.616084, "high": 2864.699695, "low": 2549.48988, "close": 2614.385986, "volume": 1074190}, "trend_line": 3755.321525, "activity_lines": {"activity_5": 2807.52928, "activity_10": 3038.907786, "activity_20": 3305.441391, "activity_30": 3498.558231}, "trend_signal": 0, "fair_value": 4027.355591, "relative_strength": -29.965141, "rate_of_change": -1.4636126624318804, "market_dynamics": -1.318172, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2521.677281, "high": 2744.178341, "low": 2364.072451, "close": 2716.365723, "volume": 1379930}, "trend_line": 3701.704989, "activity_lines": {"activity_5": 2740.779004, "activity_10": 2947.378991, "activity_20": 3231.958687, "activity_30": 3431.528824}, "trend_signal": 0, "fair_value": 4013.788969, "relative_strength": -28.546046, "rate_of_change": -1.4277482139162503, "market_dynamics": -1.299679, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2711.730356, "high": 2799.803649, "low": 2674.646795, "close": 2716.365723, "volume": 664430}, "trend_line": 3652.878394, "activity_lines": {"activity_5": 2721.619206, "activity_10": 2872.874889, "activity_20": 3164.413756, "activity_30": 3367.958549}, "trend_signal": 0, "fair_value": 4000.772602, "relative_strength": -25.278114, "rate_of_change": -1.3190298833940923, "market_dynamics": -1.305848, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2707.094976, "high": 2790.53271, "low": 2651.469544, "close": 2656.10498, "volume": 304140}, "trend_line": 3602.35214, "activity_lines": {"activity_5": 2690.09821, "activity_10": 2803.933301, "activity_20": 3097.023332, "activity_30": 3303.650587}, "trend_signal": 0, "fair_value": 3986.984769, "relative_strength": -26.197084, "rate_of_change": -1.3831901462416951, "market_dynamics": -1.33728, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2605.115245, "high": 2716.365778, "low": 2563.396185, "close": 2665.375977, "volume": 276930}, "trend_line": 3543.791121, "activity_lines": {"activity_5": 2676.50096, "activity_10": 2752.437833, "activity_20": 3034.842268, "activity_30": 3243.200512}, "trend_signal": 0, "fair_value": 3970.679187, "relative_strength": -26.301247, "rate_of_change": -1.6256328288882873, "market_dynamics": -1.397988, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2697.824032, "high": 2855.428947, "low": 2632.927921, "close": 2762.720215, "volume": 849350}, "trend_line": 3485.384627, "activity_lines": {"activity_5": 2706.167806, "activity_10": 2732.547625, "activity_20": 2987.31802, "activity_30": 3192.80884}, "trend_signal": 0, "fair_value": 3955.78196, "relative_strength": -25.114052, "rate_of_change": -1.6481359088545526, "market_dynamics": -1.415869, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2767.355588, "high": 2850.793442, "low": 2674.646856, "close": 2721.001221, "volume": 451330}, "trend_line": 3427.7507, "activity_lines": {"activity_5": 2712.039372, "activity_10": 2716.365749, "activity_20": 2940.809147, "activity_30": 3143.493782}, "trend_signal": 0, "fair_value": 3941.905898, "relative_strength": -25.788349, "rate_of_change": -1.6535887188326621, "market_dynamics": -1.294226, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2748.813846, "high": 2822.98083, "low": 2651.469667, "close": 2665.375977, "volume": 617590}, "trend_line": 3373.979639, "activity_lines": {"activity_5": 2699.060157, "activity_10": 2702.965132, "activity_20": 2893.770509, "activity_30": 3094.308316}, "trend_signal": 0, "fair_value": 3930.866729, "relative_strength": -26.976622, "rate_of_change": -1.568698126150187, "market_dynamics": -1.065525, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2660.740476, "high": 2674.646785, "low": 2628.292421, "close": 2642.19873, "volume": 88230}, "trend_line": 3321.908236, "activity_lines": {"activity_5": 2681.754509, "activity_10": 2688.38457, "activity_20": 2848.299083, "activity_30": 3047.096644}, "trend_signal": 0, "fair_value": 3921.023605, "relative_strength": -26.323874, "rate_of_change": -1.543322976763225, "market_dynamics": -0.817381, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2619.021614, "high": 2966.679315, "low": 2544.85463, "close": 2920.324951, "volume": 1426980}, "trend_line": 3279.880282, "activity_lines": {"activity_5": 2758.084684, "activity_10": 2728.67073, "activity_20": 2834.61351, "activity_30": 3021.188045}, "trend_signal": 0, "fair_value": 3913.355522, "relative_strength": -18.042761, "rate_of_change": -1.2651750444078231, "market_dynamics": -0.313655, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2911.054085, "high": 3022.30456, "low": 2804.438906, "close": 2924.960449, "volume": 1491820}, "trend_line": 3238.315877, "activity_lines": {"activity_5": 2818.963428, "activity_10": 2768.114094, "activity_20": 2825.210204, "activity_30": 2998.289992}, "trend_signal": 0, "fair_value": 3906.725616, "relative_strength": -19.406165, "rate_of_change": -1.2672537235003896, "market_dynamics": 0.209327, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.32502, "high": 4079.184051, "low": 2920.32502, "close": 3838.141357, "volume": 27919050}, "trend_line": 3234.143986, "activity_lines": {"activity_5": 3173.419791, "activity_10": 2967.943541, "activity_20": 2906.992548, "activity_30": 3036.98841}, "trend_signal": 0, "fair_value": 3906.397641, "relative_strength": 3.587328, "rate_of_change": -0.12882903207900862, "market_dynamics": 0.805423, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3796.42241, "high": 3852.047647, "low": 3411.681152, "close": 3411.681152, "volume": 6316880}, "trend_line": 3216.065788, "activity_lines": {"activity_5": 3311.246744, "activity_10": 3069.838849, "activity_20": 2947.276694, "activity_30": 3048.442421}, "trend_signal": 0, "fair_value": 3901.487097, "relative_strength": -3.056506, "rate_of_change": -0.558979379961352, "market_dynamics": 1.276329, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3411.681025, "high": 4830.124691, "low": 3379.233242, "close": 4366.581055, "volume": 43030610}, "trend_line": 3242.796802, "activity_lines": {"activity_5": 3717.619987, "activity_10": 3332.710223, "activity_20": 3079.51907, "activity_30": 3122.669212}, "trend_signal": 0, "fair_value": 3902.949821, "relative_strength": 22.462944, "rate_of_change": 0.8311712434409927, "market_dynamics": 1.447341, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4389.758352, "high": 4519.550555, "low": 4005.01728, "close": 4116.267578, "volume": 19164840}, "trend_line": 3253.458301, "activity_lines": {"activity_5": 3925.596582, "activity_10": 3518.97049, "activity_20": 3183.904689, "activity_30": 3179.022165}, "trend_signal": 0, "fair_value": 3902.471819, "relative_strength": 15.3965, "rate_of_change": 0.32877480924567276, "market_dynamics": 1.561217, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4120.90278, "high": 4876.478786, "low": 4042.100259, "close": 4236.788574, "volume": 22413330}, "trend_line": 3267.673625, "activity_lines": {"activity_5": 4094.017334, "activity_10": 3700.763818, "activity_20": 3296.501618, "activity_30": 3242.462828}, "trend_signal": 0, "fair_value": 3899.881064, "relative_strength": 15.375958, "rate_of_change": 0.4369296510003059, "market_dynamics": 1.529047, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4315.591668, "high": 4315.591668, "low": 3758.992277, "close": 3817.573975, "volume": 4402340}, "trend_line": 3270.850911, "activity_lines": {"activity_5": 4035.244678, "activity_10": 3779.535067, "activity_20": 3365.111823, "activity_30": 3277.94027}, "trend_signal": 1, "fair_value": 3895.555473, "relative_strength": 7.598253, "rate_of_change": 0.09723388454990191, "market_dynamics": 1.423947, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3749.22875, "high": 3920.09198, "low": 3485.611125, "close": 3622.301758, "volume": 1601620}, "trend_line": 3276.326457, "activity_lines": {"activity_5": 3912.752442, "activity_10": 3802.864591, "activity_20": 3413.280146, "activity_30": 3300.614518}, "trend_signal": 1, "fair_value": 3890.426342, "relative_strength": 6.0146, "rate_of_change": 0.16740432838395802, "market_dynamics": 1.139596, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3466.083683, "high": 3846.864826, "low": 3221.993436, "close": 3607.65625, "volume": 5408000}, "trend_line": 3271.424878, "activity_lines": {"activity_5": 3771.336996, "activity_10": 3806.132644, "activity_20": 3456.291513, "activity_30": 3321.990634}, "trend_signal": 1, "fair_value": 3883.914735, "relative_strength": 7.041244, "rate_of_change": -0.14960594019951506, "market_dynamics": 0.893335, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3641.828885, "high": 3851.746562, "low": 3519.783621, "close": 3593.010742, "volume": 2006050}, "trend_line": 3266.962207, "activity_lines": {"activity_5": 3675.634701, "activity_10": 3789.184104, "activity_20": 3494.436404, "activity_30": 3342.738109}, "trend_signal": 1, "fair_value": 3876.076682, "relative_strength": 4.79982, "rate_of_change": -0.1364136780279071, "market_dynamics": 0.60161, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3612.538047, "high": 3749.228745, "low": 3495.374678, "close": 3627.18335, "volume": 976360}, "trend_line": 3260.857357, "activity_lines": {"activity_5": 3626.207064, "activity_10": 3766.218115, "activity_20": 3532.191092, "activity_30": 3365.978183}, "trend_signal": 1, "fair_value": 3870.250512, "relative_strength": 3.419493, "rate_of_change": -0.18686625718900363, "market_dynamics": 0.463, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3641.828991, "high": 3827.337664, "low": 3553.956442, "close": 3744.346924, "volume": 729780}, "trend_line": 3263.911458, "activity_lines": {"activity_5": 3656.4743, "activity_10": 3751.786905, "activity_20": 3576.281372, "activity_30": 3397.171058}, "trend_signal": 1, "fair_value": 3866.127823, "relative_strength": 6.378466, "rate_of_change": 0.09365944798057518, "market_dynamics": 0.386147, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3744.346951, "high": 3783.401249, "low": 3690.64706, "close": 3705.29248, "volume": 395530}, "trend_line": 3266.590828, "activity_lines": {"activity_5": 3678.605192, "activity_10": 3731.960241, "activity_20": 3611.757032, "activity_30": 3425.647253}, "trend_signal": 1, "fair_value": 3863.967802, "relative_strength": 4.751689, "rate_of_change": 0.08209076852966013, "market_dynamics": 0.277315, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3705.292348, "high": 3802.928646, "low": 3597.892623, "close": 3676.001465, "volume": 728840}, "trend_line": 3271.693156, "activity_lines": {"activity_5": 3685.439697, "activity_10": 3701.469549, "activity_20": 3639.733897, "activity_30": 3452.060842}, "trend_signal": 1, "fair_value": 3861.648032, "relative_strength": 2.230556, "rate_of_change": 0.15619734055041995, "market_dynamics": 0.16707, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3632.065263, "high": 3705.292397, "low": 3568.601807, "close": 3568.601807, "volume": 591980}, "trend_line": 3276.305786, "activity_lines": {"activity_5": 3651.917969, "activity_10": 3664.007639, "activity_20": 3652.625573, "activity_30": 3471.216239}, "trend_signal": 1, "fair_value": 3859.031979, "relative_strength": 0.828925, "rate_of_change": 0.14098602100080565, "market_dynamics": 0.021637, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3573.483462, "high": 3851.746757, "low": 3495.374595, "close": 3710.174316, "volume": 865610}, "trend_line": 3287.18265, "activity_lines": {"activity_5": 3667.214339, "activity_10": 3662.243746, "activity_20": 3674.69927, "activity_30": 3499.207757}, "trend_signal": 1, "fair_value": 3856.987289, "relative_strength": 1.020797, "rate_of_change": 0.33198561765749346, "market_dynamics": -0.14224, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3666.237914, "high": 3807.810261, "low": 3539.310902, "close": 3715.055908, "volume": 714180}, "trend_line": 3296.677083, "activity_lines": {"activity_5": 3678.605176, "activity_10": 3670.942219, "activity_20": 3692.726194, "activity_30": 3526.812484}, "trend_signal": 1, "fair_value": 3855.898319, "relative_strength": -2.543465, "rate_of_change": 0.2888319272432228, "market_dynamics": -0.244574, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3807.810296, "high": 3998.201002, "low": 3729.701395, "close": 3924.973877, "volume": 1240410}, "trend_line": 3333.101164, "activity_lines": {"activity_5": 3761.921403, "activity_10": 3719.67156, "activity_20": 3726.011712, "activity_30": 3567.347761}, "trend_signal": 1, "fair_value": 3860.244853, "relative_strength": 0.426295, "rate_of_change": 1.1048725757165738, "market_dynamics": -0.315424, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3871.273958, "high": 3964.028225, "low": 3763.87414, "close": 3827.337646, "volume": 938810}, "trend_line": 3364.725545, "activity_lines": {"activity_5": 3798.046793, "activity_10": 3745.14573, "activity_20": 3744.000456, "activity_30": 3599.233985}, "trend_signal": 1, "fair_value": 3866.402633, "relative_strength": -5.749364, "rate_of_change": 0.9487975145059122, "market_dynamics": -0.31939, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3788.283226, "high": 3954.264502, "low": 3695.528869, "close": 3754.110596, "volume": 860680}, "trend_line": 3395.608691, "activity_lines": {"activity_5": 3799.674088, "activity_10": 3753.311683, "activity_20": 3749.371676, "activity_30": 3624.355602}, "trend_signal": 1, "fair_value": 3872.259085, "relative_strength": -8.18904, "rate_of_change": 0.9178503740340025, "market_dynamics": -0.322808, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3758.992201, "high": 4178.82782, "low": 3754.110393, "close": 4125.12793, "volume": 1568900}, "trend_line": 3445.966756, "activity_lines": {"activity_5": 3912.606576, "activity_10": 3826.006246, "activity_20": 3786.107473, "activity_30": 3671.421359}, "trend_signal": 1, "fair_value": 3879.961609, "relative_strength": 1.111342, "rate_of_change": 1.4830349896757258, "market_dynamics": -0.074967, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4125.128003, "high": 4130.009812, "low": 3959.146303, "close": 4027.491699, "volume": 947850}, "trend_line": 3489.670955, "activity_lines": {"activity_5": 3965.330078, "activity_10": 3871.895228, "activity_20": 3807.829498, "activity_30": 3708.939097}, "trend_signal": 1, "fair_value": 3887.822621, "relative_strength": -4.790637, "rate_of_change": 1.268271056994499, "market_dynamics": 0.183706, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4061.66439, "high": 4144.655065, "low": 3905.446539, "close": 4022.609863, "volume": 1086640}, "trend_line": 3533.212427, "activity_lines": {"activity_5": 3995.597249, "activity_10": 3911.748517, "activity_20": 3828.184918, "activity_30": 3743.322252}, "trend_signal": 1, "fair_value": 3894.503811, "relative_strength": -4.956487, "rate_of_change": 1.2477242857987418, "market_dynamics": 0.435603, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4047.018971, "high": 4461.972861, "low": 3915.210151, "close": 4325.282227, "volume": 2710110}, "trend_line": 3588.851668, "activity_lines": {"activity_5": 4120.246143, "activity_10": 4000.863738, "activity_20": 3874.457093, "activity_30": 3794.42353}, "trend_signal": 1, "fair_value": 3901.444436, "relative_strength": 2.083759, "rate_of_change": 1.5747493859926882, "market_dynamics": 0.835033, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4315.518658, "high": 4369.218551, "low": 3910.328424, "close": 3920.092041, "volume": 1095540}, "trend_line": 3630.675537, "activity_lines": {"activity_5": 4076.635335, "activity_10": 4004.502912, "activity_20": 3882.336387, "activity_30": 3815.793877}, "trend_signal": 1, "fair_value": 3904.947303, "relative_strength": -4.90167, "rate_of_change": 1.1653830492054844, "market_dynamics": 0.743402, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3861.510287, "high": 3968.910101, "low": 3710.174307, "close": 3876.155762, "volume": 724970}, "trend_line": 3667.790055, "activity_lines": {"activity_5": 4007.313672, "activity_10": 3993.76294, "activity_20": 3886.965444, "activity_30": 3831.63131}, "trend_signal": 1, "fair_value": 3907.160065, "relative_strength": -8.395395, "rate_of_change": 1.0222482736826246, "market_dynamics": 0.603036, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3876.155744, "high": 3988.43738, "low": 3807.810392, "close": 3846.864746, "volume": 480490}, "trend_line": 3705.31884, "activity_lines": {"activity_5": 3944.826481, "activity_10": 3974.679483, "activity_20": 3890.522178, "activity_30": 3843.184516}, "trend_signal": 1, "fair_value": 3910.361605, "relative_strength": -9.244114, "rate_of_change": 1.023198831918965, "market_dynamics": 0.414792, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3861.51027, "high": 3861.51027, "low": 3632.065275, "close": 3705.29248, "volume": 339240}, "trend_line": 3739.982723, "activity_lines": {"activity_5": 3847.190332, "activity_10": 3927.459091, "activity_20": 3880.45636, "activity_30": 3843.182816}, "trend_signal": 1, "fair_value": 3913.159862, "relative_strength": -10.698594, "rate_of_change": 0.9355168744398842, "market_dynamics": -0.032335, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3739.465166, "high": 3793.164893, "low": 3651.592397, "close": 3671.119629, "volume": 377850}, "trend_line": 3774.280086, "activity_lines": {"activity_5": 3759.317725, "activity_10": 3878.01966, "activity_20": 3866.740791, "activity_30": 3838.740035}, "trend_signal": 0, "fair_value": 3916.747523, "relative_strength": -11.691335, "rate_of_change": 0.917046027755143, "market_dynamics": -0.308487, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3632.0652, "high": 3710.174129, "low": 3514.901861, "close": 3646.710693, "volume": 268230}, "trend_line": 3798.492944, "activity_lines": {"activity_5": 3706.919645, "activity_10": 3826.982568, "activity_20": 3850.398355, "activity_30": 3830.509752}, "trend_signal": 0, "fair_value": 3920.794999, "relative_strength": -12.516099, "rate_of_change": 0.6415225539252645, "market_dynamics": -0.577891, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3646.710749, "high": 3802.928679, "low": 3622.301762, "close": 3754.110596, "volume": 395190}, "trend_line": 3826.131283, "activity_lines": {"activity_5": 3708.546956, "activity_10": 3797.425457, "activity_20": 3844.028767, "activity_30": 3827.646375}, "trend_signal": 0, "fair_value": 3925.250808, "relative_strength": -14.544963, "rate_of_change": 0.7276132773566655, "market_dynamics": -0.757455, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3749.228787, "high": 3768.756021, "low": 3661.356233, "close": 3710.174316, "volume": 235820}, "trend_line": 3821.865715, "activity_lines": {"activity_5": 3703.665185, "activity_10": 3766.625701, "activity_20": 3832.870355, "activity_30": 3820.16528}, "trend_signal": 0, "fair_value": 3930.993693, "relative_strength": -16.315376, "rate_of_change": -0.11148514477150148, "market_dynamics": -0.871866, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3690.64691, "high": 3690.646967, "low": 3578.365346, "close": 3597.892578, "volume": 284400}, "trend_line": 3828.072762, "activity_lines": {"activity_5": 3670.468864, "activity_10": 3721.180491, "activity_20": 3811.181172, "activity_30": 3805.7154}, "trend_signal": 0, "fair_value": 3938.341892, "relative_strength": -16.963506, "rate_of_change": 0.1624088197457737, "market_dynamics": -0.974341, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3583.247291, "high": 3656.474198, "low": 3583.247291, "close": 3627.18335, "volume": 167060}, "trend_line": 3803.426172, "activity_lines": {"activity_5": 3654.196126, "activity_10": 3688.783008, "activity_20": 3792.793014, "activity_30": 3792.754793}, "trend_signal": 0, "fair_value": 3945.569712, "relative_strength": -19.653459, "rate_of_change": -0.6438380755104318, "market_dynamics": -1.015873, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3593.010729, "high": 3593.010729, "low": 3475.847335, "close": 3505.138184, "volume": 172870}, "trend_line": 3783.055192, "activity_lines": {"activity_5": 3600.170752, "activity_10": 3646.888201, "activity_20": 3763.013974, "activity_30": 3773.510407}, "trend_signal": 0, "fair_value": 3952.939614, "relative_strength": -23.183386, "rate_of_change": -0.5355955151691096, "market_dynamics": -1.171023, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.719859, "high": 3905.446458, "low": 3495.374547, "close": 3763.874023, "volume": 648000}, "trend_line": 3767.291374, "activity_lines": {"activity_5": 3641.828825, "activity_10": 3659.58089, "activity_20": 3758.17865, "activity_30": 3772.272912}, "trend_signal": 0, "fair_value": 3961.49186, "relative_strength": -20.125356, "rate_of_change": -0.41669542737138854, "market_dynamics": -1.07245, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3778.51942, "high": 4047.018912, "low": 3680.883259, "close": 3915.210205, "volume": 1240540}, "trend_line": 3770.545915, "activity_lines": {"activity_5": 3733.281396, "activity_10": 3701.830735, "activity_20": 3767.500584, "activity_30": 3781.816062}, "trend_signal": 0, "fair_value": 3971.602481, "relative_strength": -20.569226, "rate_of_change": 0.08638941554830329, "market_dynamics": -0.770028, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3973.791899, "high": 3998.20094, "low": 3744.346819, "close": 3768.755859, "volume": 641530}, "trend_line": 3775.427718, "activity_lines": {"activity_5": 3762.246793, "activity_10": 3716.209872, "activity_20": 3761.921368, "activity_30": 3781.700575}, "trend_signal": 0, "fair_value": 3980.073971, "relative_strength": -26.159303, "rate_of_change": 0.12947204755096486, "market_dynamics": -0.630919, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3807.810408, "high": 3861.510299, "low": 3602.774453, "close": 3676.001465, "volume": 559480}, "trend_line": 3777.705892, "activity_lines": {"activity_5": 3748.903174, "activity_10": 3712.570694, "activity_20": 3748.252296, "activity_30": 3775.285978}, "trend_signal": 0, "fair_value": 3986.998446, "relative_strength": -24.698709, "rate_of_change": 0.060342143199787666, "market_dynamics": -0.407052, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3676.001472, "high": 3793.164928, "low": 3656.474239, "close": 3734.583252, "volume": 328130}, "trend_line": 3782.424976, "activity_lines": {"activity_5": 3751.832275, "activity_10": 3719.49399, "activity_20": 3740.88309, "activity_30": 3772.503872}, "trend_signal": 0, "fair_value": 3994.354467, "relative_strength": -24.317144, "rate_of_change": 0.1249193064498055, "market_dynamics": -0.318925, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3734.583297, "high": 3734.583297, "low": 3519.783621, "close": 3651.592529, "volume": 311910}, "trend_line": 3783.238615, "activity_lines": {"activity_5": 3711.801465, "activity_10": 3709.73038, "activity_20": 3725.702994, "activity_30": 3764.063069}, "trend_signal": 0, "fair_value": 4001.066448, "relative_strength": -22.71314, "rate_of_change": 0.021511041333617222, "market_dynamics": -0.448269, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3646.710631, "high": 3749.228732, "low": 3583.247126, "close": 3744.346924, "volume": 293680}, "trend_line": 3783.238615, "activity_lines": {"activity_5": 3710.174219, "activity_10": 3718.69517, "activity_20": 3721.611579, "activity_30": 3761.553928}, "trend_signal": 0, "fair_value": 4001.649921, "relative_strength": -21.988017, "rate_of_change": 0.0, "market_dynamics": -0.293216, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3783.401221, "high": 3812.692216, "low": 3695.528792, "close": 3783.401367, "volume": 319630}, "trend_line": 3785.842244, "activity_lines": {"activity_5": 3732.956006, "activity_10": 3734.139449, "activity_20": 3722.587944, "activity_30": 3761.564428}, "trend_signal": 0, "fair_value": 4005.509132, "relative_strength": -24.325936, "rate_of_change": 0.06882011062365222, "market_dynamics": -0.099005, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3739.465066, "high": 3890.801075, "low": 3739.465066, "close": 3856.628418, "volume": 372570}, "trend_line": 3791.863143, "activity_lines": {"activity_5": 3779.170443, "activity_10": 3759.524849, "activity_20": 3731.677402, "activity_30": 3766.131278}, "trend_signal": 0, "fair_value": 4011.266403, "relative_strength": -23.907385, "rate_of_change": 0.15903723958763294, "market_dynamics": 0.109851, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3856.628446, "high": 3964.028343, "low": 3710.174312, "close": 3924.973877, "volume": 812730}, "trend_line": 3803.742212, "activity_lines": {"activity_5": 3836.124902, "activity_10": 3793.164968, "activity_20": 3749.507636, "activity_30": 3774.719067}, "trend_signal": 0, "fair_value": 4016.285245, "relative_strength": -19.539545, "rate_of_change": 0.3132778940592707, "market_dynamics": 0.465341, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3856.628506, "high": 3934.737438, "low": 3783.401383, "close": 3822.455811, "volume": 517510}, "trend_line": 3807.484928, "activity_lines": {"activity_5": 3846.213965, "activity_10": 3800.532062, "activity_20": 3757.550997, "activity_30": 3775.926396}, "trend_signal": 0, "fair_value": 4022.277737, "relative_strength": -23.494876, "rate_of_change": 0.0983956270273067, "market_dynamics": 0.568676, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3822.455794, "high": 3978.673656, "low": 3773.637713, "close": 3802.928467, "volume": 365080}, "trend_line": 3810.414014, "activity_lines": {"activity_5": 3838.403028, "activity_10": 3803.283607, "activity_20": 3763.990326, "activity_30": 3775.632431}, "trend_signal": 0, "fair_value": 4028.030081, "relative_strength": -26.820679, "rate_of_change": 0.07692968075749394, "market_dynamics": 0.584858, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3802.928651, "high": 3827.337692, "low": 3500.256355, "close": 3544.192627, "volume": 1036610}, "trend_line": 3797.721305, "activity_lines": {"activity_5": 3740.441374, "activity_10": 3761.033758, "activity_20": 3745.997367, "activity_30": 3758.456857}, "trend_signal": 0, "fair_value": 4030.715459, "relative_strength": -35.579709, "rate_of_change": -0.3331057715346709, "market_dynamics": 0.439375, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3573.48367, "high": 4286.227576, "low": 3539.311012, "close": 3798.046631, "volume": 6306630}, "trend_line": 3796.744938, "activity_lines": {"activity_5": 3743.044971, "activity_10": 3769.02215, "activity_20": 3752.948121, "activity_30": 3758.477846}, "trend_signal": 0, "fair_value": 4035.17182, "relative_strength": -34.284554, "rate_of_change": -0.025709285163046196, "market_dynamics": 0.409054, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3856.628468, "high": 4154.418809, "low": 3856.628468, "close": 3988.437256, "volume": 3168490}, "trend_line": 3804.555827, "activity_lines": {"activity_5": 3813.017562, "activity_10": 3809.408017, "activity_20": 3777.426902, "activity_30": 3770.845093}, "trend_signal": 0, "fair_value": 4040.618693, "relative_strength": -32.78328, "rate_of_change": 0.20572593438722891, "market_dynamics": 0.584993, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3993.319097, "high": 4183.709823, "low": 3959.146521, "close": 3978.673584, "volume": 2458660}, "trend_line": 3799.674015, "activity_lines": {"activity_5": 3875.504704, "activity_10": 3843.403143, "activity_20": 3799.34854, "activity_30": 3782.078496}, "trend_signal": 0, "fair_value": 4045.91675, "relative_strength": -35.655103, "rate_of_change": -0.12831489987228098, "market_dynamics": 0.73487, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3959.14631, "high": 4325.281905, "low": 3812.692069, "close": 4061.664307, "volume": 2566700}, "trend_line": 3800.813102, "activity_lines": {"activity_5": 3955.240902, "activity_10": 3886.540563, "activity_20": 3828.104709, "activity_30": 3798.981096}, "trend_signal": 0, "fair_value": 4052.86777, "relative_strength": -32.171002, "rate_of_change": 0.02997854540950713, "market_dynamics": 1.108196, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4086.073403, "high": 4295.991284, "low": 4042.13713, "close": 4222.76416, "volume": 1289970}, "trend_line": 3807.484912, "activity_lines": {"activity_5": 4071.427995, "activity_10": 3953.199459, "activity_20": 3870.529958, "activity_30": 3826.203745}, "trend_signal": 1, "fair_value": 4059.443079, "relative_strength": -34.443706, "rate_of_change": 0.1755363871085662, "market_dynamics": 1.264301, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4237.409264, "high": 4540.081699, "low": 4222.764161, "close": 4481.5, "volume": 1171600}, "trend_line": 3812.692171, "activity_lines": {"activity_5": 4228.622266, "activity_10": 4058.91282, "activity_20": 3934.621138, "activity_30": 3869.688589}, "trend_signal": 1, "fair_value": 4068.338039, "relative_strength": -33.299007, "rate_of_change": 0.1367637461566453, "market_dynamics": 1.329487, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4491.263565, "high": 5594.552223, "low": 4339.92751, "close": 4667.008789, "volume": 20422430}, "trend_line": 3837.589396, "activity_lines": {"activity_5": 4402.089242, "activity_10": 4186.99375, "activity_20": 4012.311647, "activity_30": 3924.80579}, "trend_signal": 1, "fair_value": 4077.473641, "relative_strength": -34.733137, "rate_of_change": 0.6530090519599859, "market_dynamics": 1.53437, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4544.963619, "high": 4720.708722, "low": 3920.092018, "close": 4442.445313, "volume": 2856140}, "trend_line": 3856.465715, "activity_lines": {"activity_5": 4455.463623, "activity_10": 4260.753414, "activity_20": 4063.082441, "activity_30": 3963.828752}, "trend_signal": 1, "fair_value": 4085.485906, "relative_strength": -29.464515, "rate_of_change": 0.4918795903406225, "market_dynamics": 1.52263, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4203.236899, "high": 4584.017974, "low": 4178.827858, "close": 4481.5, "volume": 1252000}, "trend_line": 3877.620223, "activity_lines": {"activity_5": 4490.938119, "activity_10": 4330.341393, "activity_20": 4114.341437, "activity_30": 4004.153545}, "trend_signal": 1, "fair_value": 4094.898237, "relative_strength": -26.592971, "rate_of_change": 0.5485465076927328, "market_dynamics": 1.480998, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4520.554256, "high": 4520.554256, "low": 4295.990947, "close": 4466.854492, "volume": 981190}, "trend_line": 3903.005623, "activity_lines": {"activity_5": 4493.541732, "activity_10": 4384.928889, "activity_20": 4161.509004, "activity_30": 4042.168659}, "trend_signal": 1, "fair_value": 4104.820289, "relative_strength": -29.542062, "rate_of_change": 0.6546644214775676, "market_dynamics": 1.386393, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4447.327265, "high": 4584.017974, "low": 4276.463853, "close": 4481.5, "volume": 1307630}, "trend_line": 3930.018302, "activity_lines": {"activity_5": 4484.754492, "activity_10": 4425.403533, "activity_20": 4206.747103, "activity_30": 4079.490877}, "trend_signal": 1, "fair_value": 4109.863699, "relative_strength": -23.970564, "rate_of_change": 0.6920994128426838, "market_dynamics": 1.172932, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4525.0, "high": 4840.0, "low": 4365.0, "close": 4770.0, "volume": 1603690}, "trend_line": 3967.461279, "activity_lines": {"activity_5": 4572.133919, "activity_10": 4505.906299, "activity_20": 4275.625685, "activity_30": 4133.683245}, "trend_signal": 1, "fair_value": 4118.021156, "relative_strength": -17.295146, "rate_of_change": 0.9527430694392771, "market_dynamics": 1.16833, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4865.0, "high": 4960.0, "low": 4745.0, "close": 4800.0, "volume": 1031470}, "trend_line": 4002.324259, "activity_lines": {"activity_5": 4662.647266, "activity_10": 4577.653378, "activity_20": 4342.430854, "activity_30": 4187.39542}, "trend_signal": 1, "fair_value": 4122.059483, "relative_strength": -22.695757, "rate_of_change": 0.8787226276039953, "market_dynamics": 1.195472, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 0}, "trend_line": 4038.651782, "activity_lines": {"activity_5": 4729.323633, "activity_10": 4634.46725, "activity_20": 4403.767415, "activity_30": 4238.858371}, "trend_signal": 1, "fair_value": 4117.532424, "relative_strength": -25.951386, "rate_of_change": 0.9076606653823829, "market_dynamics": 1.269581, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4800.0, "high": 5700.0, "low": 4800.0, "close": 5410.0, "volume": 5311139}, "trend_line": 4099.055363, "activity_lines": {"activity_5": 4978.1, "activity_10": 4788.765927, "activity_20": 4518.172296, "activity_30": 4327.33245}, "trend_signal": 1, "fair_value": 4122.376775, "relative_strength": -19.324585, "rate_of_change": 1.49563726363375, "market_dynamics": 1.431663, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5560.0, "high": 10500.0, "low": 5460.0, "close": 8390.0, "volume": 48387254}, "trend_line": 4257.815918, "activity_lines": {"activity_5": 6157.333333, "activity_10": 5463.29668, "activity_20": 4908.640992, "activity_30": 4604.167588}, "trend_signal": 1, "fair_value": 4146.093747, "relative_strength": 23.215159, "rate_of_change": 3.8731010181771928, "market_dynamics": 1.524844, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8410.0, "high": 9490.0, "low": 7420.0, "close": 8270.0, "volume": 33413993}, "trend_line": 4416.644645, "activity_lines": {"activity_5": 7036.0, "activity_10": 6044.945614, "activity_20": 5266.093634, "activity_30": 4863.018174}, "trend_signal": 1, "fair_value": 4173.036754, "relative_strength": 7.559675, "rate_of_change": 3.7302863735500758, "market_dynamics": 1.620129, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8280.0, "high": 8410.0, "low": 6910.0, "close": 7020.0, "volume": 11968120}, "trend_line": 4525.182178, "activity_lines": {"activity_5": 7264.666667, "activity_10": 6333.812891, "activity_20": 5483.808056, "activity_30": 5030.976584}, "trend_signal": 1, "fair_value": 4192.742997, "relative_strength": -7.83969, "rate_of_change": 2.4574658303758485, "market_dynamics": 1.529438, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6950.0, "high": 6970.0, "low": 6000.0, "close": 6780.0, "volume": 3356812}, "trend_line": 4620.675171, "activity_lines": {"activity_5": 7265.333333, "activity_10": 6532.179173, "activity_20": 5663.438933, "activity_30": 5176.448701}, "trend_signal": 1, "fair_value": 4210.910778, "relative_strength": -14.179062, "rate_of_change": 2.110257427076781, "market_dynamics": 1.293881, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 6930.0, "low": 5770.0, "close": 5940.0, "volume": 2268527}, "trend_line": 4693.049976, "activity_lines": {"activity_5": 6854.0, "activity_10": 6536.027273, "activity_20": 5748.89328, "activity_30": 5261.566432}, "trend_signal": 1, "fair_value": 4223.578972, "relative_strength": -29.477637, "rate_of_change": 1.5663253165735331, "market_dynamics": 0.880103, "expectation": {"probability": 46.5089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/149f3c0f-4272-4af3-80d5-3a61a5bac274/", "share_image": "https://sharemaestro.com/terminal/149f3c0f-4272-4af3-80d5-3a61a5bac274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}