{"ticker": {"uuid": "149f3c0f-4272-4af3-80d5-3a61a5bac274", "symbol": "058430", "name": "POSCO STEELEON Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 058430 fell 12.01%, moving from 5,410.00 to 4,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.59 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,760.00"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.59"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4530.0, "close": 4760.0, "volume": 1539174}, "trend_line": 4988.998177, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5428.181818, "activity_20": 5678.006273, "activity_30": 5410.891631}, "trend_signal": 1, "fair_value": 4240.569378, "relative_strength": -30.586675, "rate_of_change": 0.6072409664012102, "market_dynamics": -0.554252, "expectation": {"probability": 43.7969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6232.611347, "high": 6842.420802, "low": 5560.027628, "close": 6241.57959, "volume": 50113500}, "trend_line": 3905.431885, "activity_lines": {"activity_5": 5496.655404, "activity_10": 5028.482546, "activity_20": 4658.103225, "activity_30": 4327.629491}, "trend_signal": 1, "fair_value": 3559.906777, "relative_strength": 68.735824, "rate_of_change": 2.8829374573188216, "market_dynamics": 0.746271, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6770.678793, "high": 9299.59419, "low": 5335.833414, "close": 6340.225586, "volume": 135753690}, "trend_line": 4012.038265, "activity_lines": {"activity_5": 5869.715462, "activity_10": 5330.860085, "activity_20": 4851.57259, "activity_30": 4484.712956}, "trend_signal": 1, "fair_value": 3593.551709, "relative_strength": 68.782678, "rate_of_change": 2.7296950283387202, "market_dynamics": 1.000838, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6394.031732, "high": 6967.970085, "low": 5703.512401, "close": 5927.707031, "volume": 17952010}, "trend_line": 4113.374251, "activity_lines": {"activity_5": 5997.058008, "activity_10": 5514.699716, "activity_20": 4990.765456, "activity_30": 4608.304489}, "trend_signal": 1, "fair_value": 3624.605707, "relative_strength": 56.145036, "rate_of_change": 2.525798093304079, "market_dynamics": 1.305903, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5882.868047, "high": 6080.159745, "low": 5246.155194, "close": 5488.285156, "volume": 10183400}, "trend_line": 4199.464998, "activity_lines": {"activity_5": 5893.031543, "activity_10": 5582.610263, "activity_20": 5074.229904, "activity_30": 4697.008418}, "trend_signal": 1, "fair_value": 3652.736066, "relative_strength": 43.766451, "rate_of_change": 2.0929470976065625, "market_dynamics": 1.185535, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5353.768503, "high": 5506.220872, "low": 4860.540421, "close": 4932.282715, "volume": 4535380}, "trend_line": 4259.698633, "activity_lines": {"activity_5": 5554.64707, "activity_10": 5521.710849, "activity_20": 5092.507116, "activity_30": 4744.286981}, "trend_signal": 1, "fair_value": 3677.088642, "relative_strength": 32.685907, "rate_of_change": 1.4343168719988362, "market_dynamics": 0.866833, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4887.443639, "high": 5452.413915, "low": 4797.766045, "close": 5210.283691, "volume": 6375890}, "trend_line": 4329.946289, "activity_lines": {"activity_5": 5362.736295, "activity_10": 5497.905389, "activity_20": 5131.367494, "activity_30": 4805.615049}, "trend_signal": 1, "fair_value": 3703.971105, "relative_strength": 38.0525, "rate_of_change": 1.6491226739795621, "market_dynamics": 0.641008, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5299.961696, "high": 5533.124395, "low": 5057.831479, "close": 5102.67041, "volume": 6003130}, "trend_line": 4395.411125, "activity_lines": {"activity_5": 5203.707487, "activity_10": 5443.772532, "activity_20": 5151.822575, "activity_30": 4855.468218}, "trend_signal": 1, "fair_value": 3730.083613, "relative_strength": 31.713129, "rate_of_change": 1.5119087312078017, "market_dynamics": 0.275831, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5075.767222, "high": 5703.512174, "low": 5075.767222, "close": 5326.864746, "volume": 7949780}, "trend_line": 4467.900716, "activity_lines": {"activity_5": 5201.913802, "activity_10": 5423.391104, "activity_20": 5189.188307, "activity_30": 4915.562}, "trend_signal": 1, "fair_value": 3757.659972, "relative_strength": 36.971697, "rate_of_change": 1.6492107094987725, "market_dynamics": 0.117988, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5479.317744, "high": 6259.515137, "low": 4743.958984, "close": 6259.515137, "volume": 23229500}, "trend_line": 4569.984017, "activity_lines": {"activity_5": 5551.059733, "activity_10": 5560.353684, "activity_20": 5316.231961, "activity_30": 5031.150027}, "trend_signal": 1, "fair_value": 3790.867653, "relative_strength": 55.401721, "rate_of_change": 2.2848157890892504, "market_dynamics": 0.281817, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6600.291096, "high": 7685.393301, "low": 6376.096426, "close": 6546.483887, "volume": 89612040}, "trend_line": 4685.070605, "activity_lines": {"activity_5": 5944.446582, "activity_10": 5722.099893, "activity_20": 5462.962002, "activity_30": 5158.666148}, "trend_signal": 1, "fair_value": 3825.327299, "relative_strength": 65.830702, "rate_of_change": 2.5183148906404615, "market_dynamics": 0.51053, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6456.806209, "high": 6519.580713, "low": 5470.349873, "close": 5622.802246, "volume": 9656780}, "trend_line": 4764.435522, "activity_lines": {"activity_5": 5922.326139, "activity_10": 5701.22943, "activity_20": 5512.882689, "activity_30": 5219.164963}, "trend_signal": 1, "fair_value": 3853.97274, "relative_strength": 43.081523, "rate_of_change": 1.6939961783137285, "market_dynamics": 0.401642, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5560.027699, "high": 5560.027699, "low": 5111.638045, "close": 5210.283691, "volume": 4162310}, "trend_line": 4831.693913, "activity_lines": {"activity_5": 5735.198275, "activity_10": 5616.60609, "activity_20": 5516.106794, "activity_30": 5247.929361}, "trend_signal": 1, "fair_value": 3879.813583, "relative_strength": 34.027087, "rate_of_change": 1.4116759622295567, "market_dynamics": 0.175682, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5228.219692, "high": 5470.349874, "low": 4851.572647, "close": 5290.994141, "volume": 5566780}, "trend_line": 4907.621167, "activity_lines": {"activity_5": 5567.799675, "activity_10": 5567.201776, "activity_20": 5520.996382, "activity_30": 5277.561634}, "trend_signal": 1, "fair_value": 3905.343847, "relative_strength": 31.849981, "rate_of_change": 1.5714417214160183, "market_dynamics": -0.277835, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5165.44485, "high": 5335.833182, "low": 4479.409527, "close": 4573.571289, "volume": 4314530}, "trend_line": 4962.773055, "activity_lines": {"activity_5": 5163.651497, "activity_10": 5398.93354, "activity_20": 5451.154422, "activity_30": 5256.010029}, "trend_signal": 1, "fair_value": 3926.435496, "relative_strength": 16.683556, "rate_of_change": 1.1238008420628245, "market_dynamics": -0.928803, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4492.860765, "high": 4869.50787, "low": 4178.988552, "close": 4326.957031, "volume": 4736190}, "trend_line": 4983.847355, "activity_lines": {"activity_5": 4789.694824, "activity_10": 5202.457511, "activity_20": 5354.921535, "activity_30": 5214.989641}, "trend_signal": 0, "fair_value": 3945.385413, "relative_strength": 12.8255, "rate_of_change": 0.4246476670692777, "market_dynamics": -1.138697, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4241.763375, "high": 4654.280912, "low": 4125.181603, "close": 4546.66748, "volume": 3292950}, "trend_line": 5018.821712, "activity_lines": {"activity_5": 4636.943424, "activity_10": 5056.934757, "activity_20": 5278.972898, "activity_30": 5186.784487}, "trend_signal": 0, "fair_value": 3966.838765, "relative_strength": 14.102684, "rate_of_change": 0.7017541772203827, "market_dynamics": -1.234994, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4914.346601, "high": 5568.995892, "low": 4600.47453, "close": 4654.28125, "volume": 15791720}, "trend_line": 5034.963737, "activity_lines": {"activity_5": 4591.805599, "activity_10": 4943.043892, "activity_20": 5213.61482, "activity_30": 5163.265748}, "trend_signal": 0, "fair_value": 3988.901823, "relative_strength": 13.645098, "rate_of_change": 0.32162977539936377, "market_dynamics": -1.260349, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4726.023583, "high": 4995.057016, "low": 4555.635168, "close": 4618.409668, "volume": 3327160}, "trend_line": 5005.370036, "activity_lines": {"activity_5": 4571.777409, "activity_10": 4830.783452, "activity_20": 5145.139328, "activity_30": 5136.391292}, "trend_signal": 0, "fair_value": 4010.307606, "relative_strength": 9.00404, "rate_of_change": -0.5877639352698238, "market_dynamics": -1.214245, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4627.377787, "high": 4815.701743, "low": 4627.377787, "close": 4761.89502, "volume": 1756860}, "trend_line": 5008.957161, "activity_lines": {"activity_5": 4644.416634, "activity_10": 4757.492259, "activity_20": 5090.499923, "activity_30": 5120.683226}, "trend_signal": 0, "fair_value": 4032.606459, "relative_strength": 10.136806, "rate_of_change": 0.07166553070403234, "market_dynamics": -1.091851, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4726.023556, "high": 4779.830276, "low": 4582.538906, "close": 4600.474609, "volume": 1853850}, "trend_line": 5005.967904, "activity_lines": {"activity_5": 4650.694141, "activity_10": 4682.081356, "activity_20": 5020.444443, "activity_30": 5094.329513}, "trend_signal": 0, "fair_value": 4053.710315, "relative_strength": 5.150465, "rate_of_change": -0.05967823049625358, "market_dynamics": -1.015981, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4636.345353, "high": 4663.248711, "low": 4362.828489, "close": 4510.796875, "volume": 1839290}, "trend_line": 5020.764762, "activity_lines": {"activity_5": 4608.844564, "activity_10": 4625.747399, "activity_20": 4947.271601, "activity_30": 5062.382995}, "trend_signal": 0, "fair_value": 4073.918817, "relative_strength": 2.247616, "rate_of_change": 0.2955843561876681, "market_dynamics": -0.996579, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4510.796875, "high": 4618.410223, "low": 4412.150879, "close": 4573.571289, "volume": 1600550}, "trend_line": 5041.6896, "activity_lines": {"activity_5": 4590.311165, "activity_10": 4601.04525, "activity_20": 4888.319096, "activity_30": 5033.531803}, "trend_signal": 0, "fair_value": 4094.07568, "relative_strength": 1.318923, "rate_of_change": 0.4167659508442015, "market_dynamics": -0.956471, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4627.37793, "high": 4869.508129, "low": 4519.764451, "close": 4546.66748, "volume": 4049630}, "trend_line": 5061.717643, "activity_lines": {"activity_5": 4568.190495, "activity_10": 4583.028089, "activity_20": 4835.216964, "activity_30": 5001.594892}, "trend_signal": 0, "fair_value": 4113.712877, "relative_strength": -1.204618, "rate_of_change": 0.39724863268060484, "market_dynamics": -1.034831, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4537.699695, "high": 5748.350854, "low": 4456.989621, "close": 5075.76709, "volume": 27779840}, "trend_line": 5098.784489, "activity_lines": {"activity_5": 4727.219173, "activity_10": 4674.74407, "activity_20": 4839.08165, "activity_30": 5002.501308}, "trend_signal": 0, "fair_value": 4136.98211, "relative_strength": 7.330387, "rate_of_change": 0.7322977813916697, "market_dynamics": -0.846944, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5075.767303, "high": 5344.800834, "low": 4833.637153, "close": 4896.411133, "volume": 7308590}, "trend_line": 5122.250179, "activity_lines": {"activity_5": 4805.537728, "activity_10": 4724.719043, "activity_20": 4827.829188, "activity_30": 4989.444963}, "trend_signal": 0, "fair_value": 4158.794966, "relative_strength": 5.942634, "rate_of_change": 0.46022125568602346, "market_dynamics": -0.679267, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4887.44341, "high": 4950.217912, "low": 4672.216771, "close": 4690.152344, "volume": 1932800}, "trend_line": 5124.641602, "activity_lines": {"activity_5": 4795.374251, "activity_10": 4726.838707, "activity_20": 4797.103848, "activity_30": 4961.567683}, "trend_signal": 0, "fair_value": 4178.707884, "relative_strength": 2.960963, "rate_of_change": 0.046686962105136794, "market_dynamics": -0.532104, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4681.18469, "high": 4690.152477, "low": 4371.795752, "close": 4403.183594, "volume": 1520590}, "trend_line": 5114.179199, "activity_lines": {"activity_5": 4677.597494, "activity_10": 4674.17342, "activity_20": 4741.524967, "activity_30": 4915.022005}, "trend_signal": 0, "fair_value": 4196.973847, "relative_strength": -1.786909, "rate_of_change": -0.20415872586907083, "market_dynamics": -0.390336, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4412.15062, "high": 4456.989798, "low": 4214.859332, "close": 4421.118652, "volume": 1732540}, "trend_line": 5106.407113, "activity_lines": {"activity_5": 4577.158268, "activity_10": 4629.334464, "activity_20": 4690.985077, "activity_30": 4870.308422}, "trend_signal": 0, "fair_value": 4215.519854, "relative_strength": -2.125373, "rate_of_change": -0.15197132711970002, "market_dynamics": -0.391206, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4412.150815, "high": 4717.055716, "low": 4389.73135, "close": 4681.18457, "volume": 1999390}, "trend_line": 5104.01569, "activity_lines": {"activity_5": 4571.777604, "activity_10": 4635.367329, "activity_20": 4669.526446, "activity_30": 4842.874709}, "trend_signal": 0, "fair_value": 4236.283204, "relative_strength": -2.329239, "rate_of_change": -0.04683181240900076, "market_dynamics": -0.267824, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4708.087526, "high": 4726.023583, "low": 4501.828994, "close": 4627.37793, "volume": 1054430}, "trend_line": 5066.948844, "activity_lines": {"activity_5": 4574.766895, "activity_10": 4633.084632, "activity_20": 4650.459233, "activity_30": 4812.123886}, "trend_signal": 0, "fair_value": 4256.316463, "relative_strength": -4.134576, "rate_of_change": -0.7262290763060061, "market_dynamics": -0.178427, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4600.474517, "high": 4779.830236, "low": 4582.538944, "close": 4672.216797, "volume": 1197080}, "trend_line": 5014.636751, "activity_lines": {"activity_5": 4610.638021, "activity_10": 4638.465305, "activity_20": 4644.800988, "activity_30": 4786.657302}, "trend_signal": 0, "fair_value": 4276.692175, "relative_strength": -4.702239, "rate_of_change": -1.0324180213886436, "market_dynamics": -0.011132, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4645.313424, "high": 4699.120143, "low": 4483.892991, "close": 4537.699707, "volume": 1174160}, "trend_line": 4954.552555, "activity_lines": {"activity_5": 4602.86582, "activity_10": 4616.453418, "activity_20": 4630.858189, "activity_30": 4755.88717}, "trend_signal": 0, "fair_value": 4295.82042, "relative_strength": -8.506494, "rate_of_change": -1.1981764379646846, "market_dynamics": 0.021652, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4492.860853, "high": 4573.570928, "low": 4389.731394, "close": 4425.602539, "volume": 816430}, "trend_line": 4904.482406, "activity_lines": {"activity_5": 4548.760156, "activity_10": 4574.712438, "activity_20": 4609.44225, "activity_30": 4721.761363}, "trend_signal": 0, "fair_value": 4306.168895, "relative_strength": -10.228464, "rate_of_change": -1.0105887150085973, "market_dynamics": -0.118729, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4430.086765, "high": 4528.732422, "low": 4349.376445, "close": 4362.828125, "volume": 1120240}, "trend_line": 4866.967171, "activity_lines": {"activity_5": 4473.430762, "activity_10": 4523.759109, "activity_20": 4586.168708, "activity_30": 4686.815925}, "trend_signal": 0, "fair_value": 4317.903291, "relative_strength": -13.020165, "rate_of_change": -0.764917312255108, "market_dynamics": -0.222949, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4313.505274, "high": 4528.732449, "low": 4304.537487, "close": 4416.634766, "volume": 1019170}, "trend_line": 4849.778906, "activity_lines": {"activity_5": 4437.260677, "activity_10": 4495.551332, "activity_20": 4569.023147, "activity_30": 4657.762222}, "trend_signal": 0, "fair_value": 4330.257726, "relative_strength": -11.862205, "rate_of_change": -0.35316172055602885, "market_dynamics": -0.318827, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4416.635213, "high": 4573.571384, "low": 4385.247957, "close": 4492.86084, "volume": 880920}, "trend_line": 4825.864811, "activity_lines": {"activity_5": 4440.548828, "activity_10": 4489.926048, "activity_20": 4558.710175, "activity_30": 4634.73525}, "trend_signal": 0, "fair_value": 4343.81612, "relative_strength": -13.384327, "rate_of_change": -0.4930966022062034, "market_dynamics": -0.351694, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4448.021922, "high": 4570.540521, "low": 4394.393742, "close": 4426.841797, "volume": 1167630}, "trend_line": 4803.337191, "activity_lines": {"activity_5": 4433.787695, "activity_10": 4475.884419, "activity_20": 4542.365897, "activity_30": 4608.991829}, "trend_signal": 0, "fair_value": 4355.658219, "relative_strength": -14.701437, "rate_of_change": -0.4668100098587853, "market_dynamics": -0.367536, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4426.841563, "high": 4487.102233, "low": 4116.267279, "close": 4148.715332, "volume": 1376120}, "trend_line": 4764.065544, "activity_lines": {"activity_5": 4341.708268, "activity_10": 4410.844194, "activity_20": 4500.61643, "activity_30": 4566.758161}, "trend_signal": 0, "fair_value": 4366.597861, "relative_strength": -19.207765, "rate_of_change": -0.8175908839708933, "market_dynamics": -0.610154, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4208.976127, "high": 4218.247, "low": 3865.953844, "close": 4042.100342, "volume": 637200}, "trend_line": 4690.151717, "activity_lines": {"activity_5": 4232.549658, "activity_10": 4331.372212, "activity_20": 4450.949793, "activity_30": 4520.179761}, "trend_signal": 0, "fair_value": 4375.368391, "relative_strength": -20.240532, "rate_of_change": -1.551486357971911, "market_dynamics": -0.919755, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4005.017143, "high": 4904.291361, "low": 3763.97449, "close": 4408.300293, "volume": 16880120}, "trend_line": 4618.878931, "activity_lines": {"activity_5": 4266.839551, "activity_10": 4330.101753, "activity_20": 4439.586936, "activity_30": 4501.995798}, "trend_signal": 0, "fair_value": 4386.81651, "relative_strength": -9.569162, "rate_of_change": -1.519626449218328, "market_dynamics": -0.901339, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4310.955872, "high": 4482.467082, "low": 4171.892707, "close": 4218.24707, "volume": 4508390}, "trend_line": 4572.060425, "activity_lines": {"activity_5": 4238.334001, "activity_10": 4298.259393, "activity_20": 4411.038888, "activity_30": 4476.148581}, "trend_signal": 0, "fair_value": 4387.774578, "relative_strength": -15.33206, "rate_of_change": -1.013633539640412, "market_dynamics": -0.997737, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4246.059767, "high": 4385.122729, "low": 4176.52822, "close": 4241.424316, "volume": 1108510}, "trend_line": 4539.765112, "activity_lines": {"activity_5": 4235.861784, "activity_10": 4278.885072, "activity_20": 4386.091291, "activity_30": 4454.81722}, "trend_signal": 0, "fair_value": 4380.957584, "relative_strength": -15.259891, "rate_of_change": -0.7063623399071683, "market_dynamics": -0.896061, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4264.601322, "high": 4718.874679, "low": 4236.788768, "close": 4287.77832, "volume": 2327730}, "trend_line": 4506.324585, "activity_lines": {"activity_5": 4261.202067, "activity_10": 4273.325577, "activity_20": 4367.140013, "activity_30": 4438.560007}, "trend_signal": 0, "fair_value": 4374.932957, "relative_strength": -15.87416, "rate_of_change": -0.7366135950868057, "market_dynamics": -0.737491, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4287.778753, "high": 4635.436691, "low": 4264.601629, "close": 4324.862305, "volume": 2711810}, "trend_line": 4498.034285, "activity_lines": {"activity_5": 4289.632812, "activity_10": 4277.01452, "activity_20": 4352.953349, "activity_30": 4426.852763}, "trend_signal": 0, "fair_value": 4364.909103, "relative_strength": -15.081244, "rate_of_change": -0.18397032534221167, "market_dynamics": -0.805416, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4310.956055, "high": 4394.393914, "low": 4162.621829, "close": 4181.163574, "volume": 1013810}, "trend_line": 4493.174504, "activity_lines": {"activity_5": 4251.313183, "activity_10": 4255.266708, "activity_20": 4328.656829, "activity_30": 4406.409492}, "trend_signal": 0, "fair_value": 4357.045518, "relative_strength": -16.783636, "rate_of_change": -0.10804232898371764, "market_dynamics": -0.809178, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4181.16388, "high": 4273.872306, "low": 4056.00709, "close": 4171.893066, "volume": 958970}, "trend_line": 4480.682023, "activity_lines": {"activity_5": 4225.045833, "activity_10": 4236.114644, "activity_20": 4306.883344, "activity_30": 4385.681657}, "trend_signal": 0, "fair_value": 4346.646373, "relative_strength": -15.410489, "rate_of_change": -0.27803240201060564, "market_dynamics": -0.720056, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4125.538179, "high": 5108.250675, "low": 4125.538179, "close": 4422.206543, "volume": 15596400}, "trend_line": 4472.9462, "activity_lines": {"activity_5": 4285.306575, "activity_10": 4268.309899, "activity_20": 4311.417139, "activity_30": 4381.909045}, "trend_signal": 0, "fair_value": 4337.96185, "relative_strength": -13.205167, "rate_of_change": -0.17264833702304389, "market_dynamics": -0.224491, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4403.664674, "high": 4820.853851, "low": 4385.12283, "close": 4514.915039, "volume": 8762350}, "trend_line": 4469.496379, "activity_lines": {"activity_5": 4364.418001, "activity_10": 4317.445521, "activity_20": 4324.689729, "activity_30": 4384.616712}, "trend_signal": 0, "fair_value": 4333.338202, "relative_strength": -12.424168, "rate_of_change": -0.07712636919263988, "market_dynamics": 0.194608, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4514.914659, "high": 4681.790627, "low": 4399.029015, "close": 4450.018555, "volume": 3139350}, "trend_line": 4459.100496, "activity_lines": {"activity_5": 4406.754818, "activity_10": 4348.123606, "activity_20": 4331.335052, "activity_30": 4383.360079}, "trend_signal": 0, "fair_value": 4327.143021, "relative_strength": -14.274933, "rate_of_change": -0.23259629538677695, "market_dynamics": 0.597563, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4431.477345, "high": 4468.560838, "low": 4218.247139, "close": 4278.507813, "volume": 1171840}, "trend_line": 4448.36827, "activity_lines": {"activity_5": 4383.577637, "activity_10": 4340.201225, "activity_20": 4322.746809, "activity_30": 4371.708938}, "trend_signal": 0, "fair_value": 4311.264472, "relative_strength": -17.735858, "rate_of_change": -0.24068141118656866, "market_dynamics": 0.807504, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4264.601503, "high": 4357.310604, "low": 4199.705384, "close": 4204.34082, "volume": 1043950}, "trend_line": 4438.153068, "activity_lines": {"activity_5": 4329.188509, "activity_10": 4321.1538, "activity_20": 4308.756329, "activity_30": 4355.965231}, "trend_signal": 0, "fair_value": 4295.460745, "relative_strength": -20.642647, "rate_of_change": -0.22963930547054995, "market_dynamics": 0.560258, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4190.434329, "high": 4357.3101, "low": 4125.538577, "close": 4181.163574, "volume": 1003260}, "trend_line": 4425.072811, "activity_lines": {"activity_5": 4264.910449, "activity_10": 4298.14517, "activity_20": 4294.786473, "activity_30": 4339.385264}, "trend_signal": 0, "fair_value": 4279.34337, "relative_strength": -20.339591, "rate_of_change": -0.29472298047381407, "market_dynamics": 0.289857, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4185.799016, "high": 4348.039173, "low": 4116.267826, "close": 4171.893066, "volume": 1080200}, "trend_line": 4412.58033, "activity_lines": {"activity_5": 4213.611751, "activity_10": 4274.546644, "activity_20": 4281.631503, "activity_30": 4323.051087}, "trend_signal": 0, "fair_value": 4267.183414, "relative_strength": -17.994512, "rate_of_change": -0.2823113095211898, "market_dynamics": 0.139829, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4167.257155, "high": 4324.861919, "low": 3949.391787, "close": 3963.298096, "volume": 1597060}, "trend_line": 4375.498031, "activity_lines": {"activity_5": 4115.649528, "activity_10": 4215.128764, "activity_20": 4249.818486, "activity_30": 4294.065136}, "trend_signal": 0, "fair_value": 4254.40164, "relative_strength": -19.448057, "rate_of_change": -0.8403767461837843, "market_dynamics": -0.166026, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3930.850352, "high": 4106.996948, "low": 3930.850352, "close": 3954.0271, "volume": 806360}, "trend_line": 4344.08523, "activity_lines": {"activity_5": 4047.045003, "activity_10": 4160.599143, "activity_20": 4219.025041, "activity_30": 4266.873463}, "trend_signal": 0, "fair_value": 4241.450385, "relative_strength": -17.256799, "rate_of_change": -0.7179251545182652, "market_dynamics": -0.416627, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3940.121101, "high": 3944.756538, "low": 3221.62843, "close": 3564.650635, "volume": 2017240}, "trend_line": 4306.568506, "activity_lines": {"activity_5": 3870.280371, "activity_10": 4039.403556, "activity_20": 4153.351016, "activity_30": 4216.58736}, "trend_signal": 0, "fair_value": 4227.708909, "relative_strength": -22.255583, "rate_of_change": -0.8636277147812791, "market_dynamics": -0.807376, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3629.546566, "high": 3833.505854, "low": 3550.744449, "close": 3796.422363, "volume": 614380}, "trend_line": 4286.343132, "activity_lines": {"activity_5": 3813.418994, "activity_10": 3971.389054, "activity_20": 4114.170538, "activity_30": 4183.674706}, "trend_signal": 0, "fair_value": 4216.27853, "relative_strength": -20.052973, "rate_of_change": -0.46964013162268853, "market_dynamics": -1.149187, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3740.797423, "high": 3958.662835, "low": 3712.984803, "close": 3810.328613, "volume": 646300}, "trend_line": 4265.983464, "activity_lines": {"activity_5": 3786.842448, "activity_10": 3917.280855, "activity_20": 4079.316462, "activity_30": 4152.964092}, "trend_signal": 0, "fair_value": 4207.523484, "relative_strength": -19.312724, "rate_of_change": -0.4749892244511062, "market_dynamics": -1.171871, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3814.964351, "high": 3852.047844, "low": 3661.994818, "close": 3722.255615, "volume": 576880}, "trend_line": 4234.019165, "activity_lines": {"activity_5": 3755.012532, "activity_10": 3859.970046, "activity_20": 4037.685847, "activity_30": 4117.884876}, "trend_signal": 0, "fair_value": 4196.663156, "relative_strength": -19.842956, "rate_of_change": -0.749283237259173, "market_dynamics": -1.213737, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3708.34914, "high": 4199.705401, "low": 3458.035645, "close": 3458.035645, "volume": 2591580}, "trend_line": 4195.041089, "activity_lines": {"activity_5": 3651.178792, "activity_10": 3767.851296, "activity_20": 3972.414495, "activity_30": 4067.821423}, "trend_signal": 0, "fair_value": 4182.95358, "relative_strength": -21.087532, "rate_of_change": -0.9205928098343745, "market_dynamics": -1.177663, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3365.326861, "high": 3754.703613, "low": 3360.691424, "close": 3754.703613, "volume": 613530}, "trend_line": 4164.457316, "activity_lines": {"activity_5": 3679.300472, "activity_10": 3744.589853, "activity_20": 3939.922305, "activity_30": 4039.412554}, "trend_signal": 0, "fair_value": 4171.145722, "relative_strength": -14.447272, "rate_of_change": -0.7290458508307662, "market_dynamics": -1.121838, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3754.703485, "high": 3754.703485, "low": 3661.994757, "close": 3726.891113, "volume": 179980}, "trend_line": 4137.430363, "activity_lines": {"activity_5": 3685.48112, "activity_10": 3724.446813, "activity_20": 3906.988656, "activity_30": 4011.182476}, "trend_signal": 0, "fair_value": 4159.874908, "relative_strength": -14.537785, "rate_of_change": -0.648990995685345, "market_dynamics": -1.111896, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.161867, "high": 3916.943714, "low": 3703.713811, "close": 3810.328613, "volume": 686200}, "trend_line": 4116.921232, "activity_lines": {"activity_5": 3724.109684, "activity_10": 3727.733727, "activity_20": 3884.451593, "activity_30": 3990.079137}, "trend_signal": 0, "fair_value": 4150.019351, "relative_strength": -13.652076, "rate_of_change": -0.4956973096975531, "market_dynamics": -0.976833, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3810.32879, "high": 3842.776845, "low": 3629.546695, "close": 3652.723877, "volume": 336780}, "trend_line": 4093.25109, "activity_lines": {"activity_5": 3710.203336, "activity_10": 3708.939133, "activity_20": 3849.178125, "activity_30": 3960.130921}, "trend_signal": 0, "fair_value": 4140.143962, "relative_strength": -13.907088, "rate_of_change": -0.5749476530183827, "market_dynamics": -0.846774, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3652.723894, "high": 3796.422423, "low": 3592.463321, "close": 3624.911377, "volume": 441310}, "trend_line": 4066.860311, "activity_lines": {"activity_5": 3691.661605, "activity_10": 3690.734526, "activity_20": 3814.456507, "activity_30": 3929.915455}, "trend_signal": 0, "fair_value": 4132.401353, "relative_strength": -14.7041, "rate_of_change": -0.6447388254405936, "market_dynamics": -0.762609, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3624.911377, "high": 3652.723932, "low": 3485.848391, "close": 3522.931885, "volume": 461430}, "trend_line": 4034.529346, "activity_lines": {"activity_5": 3628.00166, "activity_10": 3659.972115, "activity_20": 3772.671376, "activity_30": 3894.823299}, "trend_signal": 0, "fair_value": 4119.437929, "relative_strength": -16.44777, "rate_of_change": -0.7949858743009112, "market_dynamics": -0.691033, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3569.286007, "high": 3587.827752, "low": 3397.774846, "close": 3430.2229, "volume": 372470}, "trend_line": 4001.308716, "activity_lines": {"activity_5": 3548.890169, "activity_10": 3613.112047, "activity_20": 3725.14711, "activity_30": 3855.835786}, "trend_signal": 0, "fair_value": 4109.016656, "relative_strength": -17.77819, "rate_of_change": -0.8234078166499424, "market_dynamics": -0.79219, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3393.139417, "high": 3499.754446, "low": 3295.795296, "close": 3383.868652, "volume": 488770}, "trend_line": 3975.813826, "activity_lines": {"activity_5": 3474.105143, "activity_10": 3564.482107, "activity_20": 3677.931885, "activity_30": 3816.000943}, "trend_signal": 0, "fair_value": 4099.288701, "relative_strength": -17.002218, "rate_of_change": -0.6371637833905126, "market_dynamics": -0.801009, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3383.868542, "high": 3518.296196, "low": 3356.055924, "close": 3430.2229, "volume": 486980}, "trend_line": 3955.417912, "activity_lines": {"activity_5": 3443.202197, "activity_10": 3532.034029, "activity_20": 3640.517285, "activity_30": 3780.801529}, "trend_signal": 0, "fair_value": 4090.077984, "relative_strength": -15.885188, "rate_of_change": -0.5129997251536339, "market_dynamics": -0.762601, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3397.774952, "high": 3420.952134, "low": 2711.730126, "close": 2832.251465, "volume": 1685200}, "trend_line": 3902.882951, "activity_lines": {"activity_5": 3227.808838, "activity_10": 3396.173557, "activity_20": 3551.009195, "activity_30": 3708.339177}, "trend_signal": 0, "fair_value": 4077.584369, "relative_strength": -25.776341, "rate_of_change": -1.3281772538021475, "market_dynamics": -0.807407, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2832.251533, "high": 2957.408375, "low": 2809.074412, "close": 2878.605957, "volume": 771420}, "trend_line": 3858.228247, "activity_lines": {"activity_5": 3080.71097, "activity_10": 3280.119069, "activity_20": 3472.802753, "activity_30": 3642.256791}, "trend_signal": 0, "fair_value": 4065.222825, "relative_strength": -26.428601, "rate_of_change": -1.144146636233571, "market_dynamics": -0.925683, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2878.60585, "high": 3059.387988, "low": 2813.709902, "close": 2827.616211, "volume": 659840}, "trend_line": 3811.10131, "activity_lines": {"activity_5": 2959.571582, "activity_10": 3170.722767, "activity_20": 3396.053168, "activity_30": 3575.765692}, "trend_signal": 0, "fair_value": 4052.36935, "relative_strength": -25.772683, "rate_of_change": -1.2214657605247685, "market_dynamics": -1.098105, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2827.616084, "high": 2864.699695, "low": 2549.490118, "close": 2614.38623, "volume": 1074190}, "trend_line": 3755.321574, "activity_lines": {"activity_5": 2807.529313, "activity_10": 3038.90783, "activity_20": 3305.441429, "activity_30": 3498.558267}, "trend_signal": 0, "fair_value": 4038.754294, "relative_strength": -29.965135, "rate_of_change": -1.4636119972365667, "market_dynamics": -1.312273, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2521.67754, "high": 2744.178341, "low": 2364.072694, "close": 2716.365723, "volume": 1379930}, "trend_line": 3701.705021, "activity_lines": {"activity_5": 2740.779036, "activity_10": 2947.379026, "activity_20": 3231.958723, "activity_30": 3431.528857}, "trend_signal": 0, "fair_value": 4025.682902, "relative_strength": -28.546046, "rate_of_change": -1.4277486479776988, "market_dynamics": -1.294637, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2711.730119, "high": 2799.803405, "low": 2674.646795, "close": 2716.365723, "volume": 664430}, "trend_line": 3652.878426, "activity_lines": {"activity_5": 2721.619238, "activity_10": 2872.874916, "activity_20": 3164.413789, "activity_30": 3367.95858}, "trend_signal": 0, "fair_value": 4012.116283, "relative_strength": -25.278114, "rate_of_change": -1.3190298719915208, "market_dynamics": -1.301077, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2707.094736, "high": 2790.53271, "low": 2651.469788, "close": 2656.105225, "volume": 304140}, "trend_line": 3602.352165, "activity_lines": {"activity_5": 2690.098324, "activity_10": 2803.933363, "activity_20": 3097.023386, "activity_30": 3303.650632}, "trend_signal": 0, "fair_value": 3998.713631, "relative_strength": -26.197078, "rate_of_change": -1.3831903257543678, "market_dynamics": -1.332503, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2605.115245, "high": 2716.365778, "low": 2563.396185, "close": 2665.375977, "volume": 276930}, "trend_line": 3543.791146, "activity_lines": {"activity_5": 2676.501042, "activity_10": 2752.437886, "activity_20": 3034.842319, "activity_30": 3243.200555}, "trend_signal": 0, "fair_value": 3984.985228, "relative_strength": -26.301248, "rate_of_change": -1.625632817606542, "market_dynamics": -1.39364, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2697.824032, "high": 2855.428695, "low": 2632.927921, "close": 2762.719971, "volume": 849350}, "trend_line": 3485.384644, "activity_lines": {"activity_5": 2706.167774, "activity_10": 2732.547625, "activity_20": 2987.318043, "activity_30": 3192.808866}, "trend_signal": 0, "fair_value": 3969.303642, "relative_strength": -25.114059, "rate_of_change": -1.648136122974551, "market_dynamics": -1.412271, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2767.355588, "high": 2850.793442, "low": 2674.646856, "close": 2721.001221, "volume": 451330}, "trend_line": 3427.750732, "activity_lines": {"activity_5": 2712.03934, "activity_10": 2716.36575, "activity_20": 2940.809166, "activity_30": 3143.493807}, "trend_signal": 0, "fair_value": 3954.138986, "relative_strength": -25.788349, "rate_of_change": -1.653588280398708, "market_dynamics": -1.291962, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2748.813846, "high": 2822.98083, "low": 2651.469667, "close": 2665.375977, "volume": 617590}, "trend_line": 3373.979671, "activity_lines": {"activity_5": 2699.060124, "activity_10": 2702.965133, "activity_20": 2893.770524, "activity_30": 3094.308339}, "trend_signal": 0, "fair_value": 3939.906352, "relative_strength": -26.976623, "rate_of_change": -1.568698111505499, "market_dynamics": -1.064602, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2660.740476, "high": 2674.646785, "low": 2628.292421, "close": 2642.19873, "volume": 88230}, "trend_line": 3321.908268, "activity_lines": {"activity_5": 2681.754476, "activity_10": 2688.38457, "activity_20": 2848.299096, "activity_30": 3047.096665}, "trend_signal": 0, "fair_value": 3928.718611, "relative_strength": -26.323874, "rate_of_change": -1.5433229621258118, "market_dynamics": -0.817359, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2619.021614, "high": 2966.679315, "low": 2544.85463, "close": 2920.324951, "volume": 1426980}, "trend_line": 3279.880314, "activity_lines": {"activity_5": 2758.084668, "activity_10": 2728.670725, "activity_20": 2834.613521, "activity_30": 3021.188064}, "trend_signal": 0, "fair_value": 3920.658347, "relative_strength": -18.042762, "rate_of_change": -1.2651750322203699, "market_dynamics": -0.314573, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2911.054085, "high": 3022.30456, "low": 2804.439149, "close": 2924.960449, "volume": 1491820}, "trend_line": 3238.315894, "activity_lines": {"activity_5": 2818.963428, "activity_10": 2768.114085, "activity_20": 2825.210213, "activity_30": 2998.290008}, "trend_signal": 0, "fair_value": 3913.019982, "relative_strength": -19.406166, "rate_of_change": -1.267254168470251, "market_dynamics": 0.208405, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.324782, "high": 4079.184051, "low": 2920.324782, "close": 3838.141357, "volume": 27919050}, "trend_line": 3234.144002, "activity_lines": {"activity_5": 3173.419791, "activity_10": 2967.943532, "activity_20": 2906.992555, "activity_30": 3036.988425}, "trend_signal": 0, "fair_value": 3912.243803, "relative_strength": 3.587327, "rate_of_change": -0.12882906228294735, "market_dynamics": 0.803199, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3796.42241, "high": 3852.047647, "low": 3411.681152, "close": 3411.681152, "volume": 6316880}, "trend_line": 3216.065804, "activity_lines": {"activity_5": 3311.246744, "activity_10": 3069.83884, "activity_20": 2947.276699, "activity_30": 3048.442435}, "trend_signal": 0, "fair_value": 3909.182109, "relative_strength": -3.056507, "rate_of_change": -0.5589793771959619, "market_dynamics": 1.273791, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3411.681271, "high": 4830.124691, "low": 3379.233242, "close": 4366.581055, "volume": 43030610}, "trend_line": 3242.796818, "activity_lines": {"activity_5": 3717.619987, "activity_10": 3332.710214, "activity_20": 3079.519072, "activity_30": 3122.669225}, "trend_signal": 0, "fair_value": 3910.392717, "relative_strength": 22.462943, "rate_of_change": 0.831171239305897, "market_dynamics": 1.444438, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4389.758352, "high": 4519.550555, "low": 4005.01728, "close": 4116.26709, "volume": 19164840}, "trend_line": 3253.458309, "activity_lines": {"activity_5": 3925.596419, "activity_10": 3518.970397, "activity_20": 3183.904643, "activity_30": 3179.022146}, "trend_signal": 0, "fair_value": 3910.250865, "relative_strength": 15.396485, "rate_of_change": 0.3287745609228699, "market_dynamics": 1.557874, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4120.903262, "high": 4876.478786, "low": 4042.100725, "close": 4236.789063, "volume": 22413330}, "trend_line": 3267.673657, "activity_lines": {"activity_5": 4094.017367, "activity_10": 3700.763827, "activity_20": 3296.501621, "activity_30": 3242.46284}, "trend_signal": 0, "fair_value": 3910.545437, "relative_strength": 15.37597, "rate_of_change": 0.4369303876025086, "market_dynamics": 1.526873, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4315.591161, "high": 4315.591161, "low": 3758.992277, "close": 3817.573975, "volume": 4402340}, "trend_line": 3270.850936, "activity_lines": {"activity_5": 4035.244711, "activity_10": 3779.535076, "activity_20": 3365.111826, "activity_30": 3277.94028}, "trend_signal": 1, "fair_value": 3905.267403, "relative_strength": 7.598252, "rate_of_change": 0.09723366937801889, "market_dynamics": 1.42208, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3749.22875, "high": 3920.09198, "low": 3485.611125, "close": 3622.301758, "volume": 1601620}, "trend_line": 3276.326473, "activity_lines": {"activity_5": 3912.752474, "activity_10": 3802.8646, "activity_20": 3413.280148, "activity_30": 3300.614526}, "trend_signal": 1, "fair_value": 3899.690067, "relative_strength": 6.014599, "rate_of_change": 0.1674040519466907, "market_dynamics": 1.139029, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3466.083683, "high": 3846.864826, "low": 3221.993436, "close": 3607.65625, "volume": 5408000}, "trend_line": 3271.424894, "activity_lines": {"activity_5": 3771.337028, "activity_10": 3806.132653, "activity_20": 3456.291516, "activity_30": 3321.990641}, "trend_signal": 1, "fair_value": 3894.467057, "relative_strength": 7.041243, "rate_of_change": -0.14960593946889783, "market_dynamics": 0.893207, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3641.828885, "high": 3851.746562, "low": 3519.783621, "close": 3593.010742, "volume": 2006050}, "trend_line": 3266.962215, "activity_lines": {"activity_5": 3675.634733, "activity_10": 3789.184113, "activity_20": 3494.436405, "activity_30": 3342.738115}, "trend_signal": 1, "fair_value": 3887.861569, "relative_strength": 4.799819, "rate_of_change": -0.13641392190250318, "market_dynamics": 0.601612, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3612.538047, "high": 3749.228745, "low": 3495.374678, "close": 3627.18335, "volume": 976360}, "trend_line": 3260.857373, "activity_lines": {"activity_5": 3626.207064, "activity_10": 3766.218124, "activity_20": 3532.191092, "activity_30": 3365.978188}, "trend_signal": 1, "fair_value": 3880.242574, "relative_strength": 3.419492, "rate_of_change": -0.18686601185560972, "market_dynamics": 0.463002, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3641.828991, "high": 3827.337664, "low": 3553.956442, "close": 3744.346924, "volume": 729780}, "trend_line": 3263.911475, "activity_lines": {"activity_5": 3656.4743, "activity_10": 3751.786914, "activity_20": 3576.281372, "activity_30": 3397.171062}, "trend_signal": 1, "fair_value": 3875.167449, "relative_strength": 6.378466, "rate_of_change": 0.09365947818779553, "market_dynamics": 0.386149, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3744.346951, "high": 3783.401249, "low": 3690.64706, "close": 3705.29248, "volume": 395530}, "trend_line": 3266.590845, "activity_lines": {"activity_5": 3678.605192, "activity_10": 3731.96025, "activity_20": 3611.757032, "activity_30": 3425.647256}, "trend_signal": 1, "fair_value": 3870.794412, "relative_strength": 4.751689, "rate_of_change": 0.08209076810210639, "market_dynamics": 0.277316, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3705.292348, "high": 3802.928646, "low": 3597.892623, "close": 3676.001465, "volume": 728840}, "trend_line": 3271.693164, "activity_lines": {"activity_5": 3685.439697, "activity_10": 3701.469558, "activity_20": 3639.733897, "activity_30": 3452.060845}, "trend_signal": 1, "fair_value": 3868.446629, "relative_strength": 2.230556, "rate_of_change": 0.1561970642209286, "market_dynamics": 0.167072, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3632.065263, "high": 3705.292397, "low": 3568.601807, "close": 3568.601807, "volume": 591980}, "trend_line": 3276.305794, "activity_lines": {"activity_5": 3651.917969, "activity_10": 3664.007648, "activity_20": 3652.625574, "activity_30": 3471.216241}, "trend_signal": 1, "fair_value": 3865.4384, "relative_strength": 0.828925, "rate_of_change": 0.14098602065606422, "market_dynamics": 0.021638, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3573.483462, "high": 3851.746757, "low": 3495.374595, "close": 3710.174316, "volume": 865610}, "trend_line": 3287.18265, "activity_lines": {"activity_5": 3667.214339, "activity_10": 3662.243746, "activity_20": 3674.699272, "activity_30": 3499.207758}, "trend_signal": 1, "fair_value": 3863.729866, "relative_strength": 1.020797, "rate_of_change": 0.3319853726694083, "market_dynamics": -0.142239, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3666.237914, "high": 3807.810261, "low": 3539.310902, "close": 3715.055908, "volume": 714180}, "trend_line": 3296.677083, "activity_lines": {"activity_5": 3678.605176, "activity_10": 3670.942219, "activity_20": 3692.726196, "activity_30": 3526.812485}, "trend_signal": 1, "fair_value": 3861.71647, "relative_strength": -2.543466, "rate_of_change": 0.2888319272432228, "market_dynamics": -0.244573, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3807.810296, "high": 3998.201002, "low": 3729.701395, "close": 3924.973877, "volume": 1240410}, "trend_line": 3333.101164, "activity_lines": {"activity_5": 3761.921403, "activity_10": 3719.67156, "activity_20": 3726.011714, "activity_30": 3567.347762}, "trend_signal": 1, "fair_value": 3861.973127, "relative_strength": 0.426294, "rate_of_change": 1.1048725757165738, "market_dynamics": -0.315423, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3871.273958, "high": 3964.028225, "low": 3763.87414, "close": 3827.337646, "volume": 938810}, "trend_line": 3364.725553, "activity_lines": {"activity_5": 3798.046793, "activity_10": 3745.14573, "activity_20": 3744.000458, "activity_30": 3599.233986}, "trend_signal": 1, "fair_value": 3865.693788, "relative_strength": -5.749364, "rate_of_change": 0.9487977545226426, "market_dynamics": -0.319389, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3788.283226, "high": 3954.264502, "low": 3695.528869, "close": 3754.110596, "volume": 860680}, "trend_line": 3395.6087, "activity_lines": {"activity_5": 3799.674088, "activity_10": 3753.311683, "activity_20": 3749.371679, "activity_30": 3624.355602}, "trend_signal": 1, "fair_value": 3871.382163, "relative_strength": -8.189041, "rate_of_change": 0.917850401571816, "market_dynamics": -0.322807, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3758.992201, "high": 4178.82782, "low": 3754.110393, "close": 4125.12793, "volume": 1568900}, "trend_line": 3445.966756, "activity_lines": {"activity_5": 3912.606576, "activity_10": 3826.006246, "activity_20": 3786.107475, "activity_30": 3671.421359}, "trend_signal": 1, "fair_value": 3879.616931, "relative_strength": 1.111342, "rate_of_change": 1.483034720696751, "market_dynamics": -0.075199, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4125.128003, "high": 4130.009812, "low": 3959.146303, "close": 4027.491699, "volume": 947850}, "trend_line": 3489.670955, "activity_lines": {"activity_5": 3965.330078, "activity_10": 3871.895228, "activity_20": 3807.8295, "activity_30": 3708.939097}, "trend_signal": 1, "fair_value": 3886.693582, "relative_strength": -4.790637, "rate_of_change": 1.268271056994499, "market_dynamics": 0.183474, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4061.66439, "high": 4144.655065, "low": 3905.446539, "close": 4022.609863, "volume": 1086640}, "trend_line": 3533.212427, "activity_lines": {"activity_5": 3995.597249, "activity_10": 3911.748517, "activity_20": 3828.18492, "activity_30": 3743.322252}, "trend_signal": 1, "fair_value": 3894.523298, "relative_strength": -4.956487, "rate_of_change": 1.2477242857987418, "market_dynamics": 0.435371, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4047.018971, "high": 4461.972861, "low": 3915.210151, "close": 4325.282227, "volume": 2710110}, "trend_line": 3588.85166, "activity_lines": {"activity_5": 4120.246143, "activity_10": 4000.863738, "activity_20": 3874.457095, "activity_30": 3794.42353}, "trend_signal": 1, "fair_value": 3903.144697, "relative_strength": 2.083759, "rate_of_change": 1.5747491595698464, "market_dynamics": 0.834568, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4315.518658, "high": 4369.218551, "low": 3910.328424, "close": 3920.092041, "volume": 1095540}, "trend_line": 3630.675529, "activity_lines": {"activity_5": 4076.635335, "activity_10": 4004.502912, "activity_20": 3882.33639, "activity_30": 3815.793877}, "trend_signal": 1, "fair_value": 3907.487949, "relative_strength": -4.90167, "rate_of_change": 1.1653830518032693, "market_dynamics": 0.743171, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3861.510287, "high": 3968.910101, "low": 3710.174307, "close": 3876.155762, "volume": 724970}, "trend_line": 3667.790055, "activity_lines": {"activity_5": 4007.313672, "activity_10": 3993.76294, "activity_20": 3886.965444, "activity_30": 3831.631311}, "trend_signal": 1, "fair_value": 3910.709172, "relative_strength": -8.395395, "rate_of_change": 1.022248496279763, "market_dynamics": 0.602804, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3876.155744, "high": 3988.43738, "low": 3807.810392, "close": 3846.864746, "volume": 480490}, "trend_line": 3705.31884, "activity_lines": {"activity_5": 3944.826481, "activity_10": 3974.679483, "activity_20": 3890.522178, "activity_30": 3843.184517}, "trend_signal": 1, "fair_value": 3912.73417, "relative_strength": -9.244114, "rate_of_change": 1.023198831918965, "market_dynamics": 0.414561, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3861.51027, "high": 3861.51027, "low": 3632.065275, "close": 3705.29248, "volume": 339240}, "trend_line": 3739.982723, "activity_lines": {"activity_5": 3847.190332, "activity_10": 3927.459091, "activity_20": 3880.45636, "activity_30": 3843.182817}, "trend_signal": 1, "fair_value": 3915.028194, "relative_strength": -10.698595, "rate_of_change": 0.9355168744398842, "market_dynamics": -0.032333, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3739.465166, "high": 3793.164893, "low": 3651.592397, "close": 3671.119629, "volume": 377850}, "trend_line": 3774.280086, "activity_lines": {"activity_5": 3759.317725, "activity_10": 3878.01966, "activity_20": 3866.740791, "activity_30": 3838.740036}, "trend_signal": 0, "fair_value": 3917.607392, "relative_strength": -11.691335, "rate_of_change": 0.917046027755143, "market_dynamics": -0.308485, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3632.0652, "high": 3710.174129, "low": 3514.901861, "close": 3646.710693, "volume": 268230}, "trend_line": 3798.492944, "activity_lines": {"activity_5": 3706.919645, "activity_10": 3826.982568, "activity_20": 3850.398355, "activity_30": 3830.509753}, "trend_signal": 0, "fair_value": 3921.038585, "relative_strength": -12.516099, "rate_of_change": 0.6415225539252645, "market_dynamics": -0.57789, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3646.710749, "high": 3802.928679, "low": 3622.301762, "close": 3754.110596, "volume": 395190}, "trend_line": 3826.131283, "activity_lines": {"activity_5": 3708.546956, "activity_10": 3797.425457, "activity_20": 3844.028767, "activity_30": 3827.646376}, "trend_signal": 0, "fair_value": 3925.774524, "relative_strength": -14.544963, "rate_of_change": 0.7276132773566655, "market_dynamics": -0.757453, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3749.228787, "high": 3768.756021, "low": 3661.356233, "close": 3710.174316, "volume": 235820}, "trend_line": 3821.865715, "activity_lines": {"activity_5": 3703.665185, "activity_10": 3766.625701, "activity_20": 3832.870355, "activity_30": 3820.165281}, "trend_signal": 0, "fair_value": 3929.948691, "relative_strength": -16.315376, "rate_of_change": -0.11148514477150148, "market_dynamics": -0.871859, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3690.64691, "high": 3690.646967, "low": 3578.365346, "close": 3597.892578, "volume": 284400}, "trend_line": 3828.072762, "activity_lines": {"activity_5": 3670.468864, "activity_10": 3721.180491, "activity_20": 3811.181172, "activity_30": 3805.715401}, "trend_signal": 0, "fair_value": 3934.971824, "relative_strength": -16.963506, "rate_of_change": 0.1624088197457737, "market_dynamics": -0.974328, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3583.247291, "high": 3656.474198, "low": 3583.247291, "close": 3627.18335, "volume": 167060}, "trend_line": 3803.426172, "activity_lines": {"activity_5": 3654.196126, "activity_10": 3688.783008, "activity_20": 3792.793014, "activity_30": 3792.754794}, "trend_signal": 0, "fair_value": 3942.507786, "relative_strength": -19.653459, "rate_of_change": -0.6438380755104318, "market_dynamics": -1.015854, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3593.010729, "high": 3593.010729, "low": 3475.847335, "close": 3505.138184, "volume": 172870}, "trend_line": 3783.055208, "activity_lines": {"activity_5": 3600.170752, "activity_10": 3646.888201, "activity_20": 3763.013974, "activity_30": 3773.510408}, "trend_signal": 0, "fair_value": 3948.953264, "relative_strength": -23.183386, "rate_of_change": -0.5355950944957565, "market_dynamics": -1.170413, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.719859, "high": 3905.446458, "low": 3495.374547, "close": 3763.874023, "volume": 648000}, "trend_line": 3767.291374, "activity_lines": {"activity_5": 3641.828825, "activity_10": 3659.58089, "activity_20": 3758.17865, "activity_30": 3772.272912}, "trend_signal": 0, "fair_value": 3957.98173, "relative_strength": -20.125356, "rate_of_change": -0.41669584854761427, "market_dynamics": -1.071846, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3778.51942, "high": 4047.018912, "low": 3680.883259, "close": 3915.210205, "volume": 1240540}, "trend_line": 3770.545915, "activity_lines": {"activity_5": 3733.281396, "activity_10": 3701.830735, "activity_20": 3767.500584, "activity_30": 3781.816062}, "trend_signal": 0, "fair_value": 3967.50408, "relative_strength": -20.569226, "rate_of_change": 0.08638941554830329, "market_dynamics": -0.76943, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3973.791899, "high": 3998.20094, "low": 3744.346819, "close": 3768.755859, "volume": 641530}, "trend_line": 3775.427718, "activity_lines": {"activity_5": 3762.246793, "activity_10": 3716.209872, "activity_20": 3761.921368, "activity_30": 3781.700575}, "trend_signal": 0, "fair_value": 3976.675892, "relative_strength": -26.159303, "rate_of_change": 0.12947204755096486, "market_dynamics": -0.630599, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3807.810408, "high": 3861.510299, "low": 3602.774453, "close": 3676.001465, "volume": 559480}, "trend_line": 3777.705892, "activity_lines": {"activity_5": 3748.903174, "activity_10": 3712.570694, "activity_20": 3748.252296, "activity_30": 3775.285978}, "trend_signal": 0, "fair_value": 3984.552802, "relative_strength": -24.698709, "rate_of_change": 0.060342143199787666, "market_dynamics": -0.407324, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3676.001472, "high": 3793.164928, "low": 3656.474239, "close": 3734.583252, "volume": 328130}, "trend_line": 3782.424976, "activity_lines": {"activity_5": 3751.832275, "activity_10": 3719.49399, "activity_20": 3740.88309, "activity_30": 3772.503872}, "trend_signal": 0, "fair_value": 3991.852799, "relative_strength": -24.317144, "rate_of_change": 0.1249193064498055, "market_dynamics": -0.319197, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3734.583297, "high": 3734.583297, "low": 3519.783621, "close": 3651.592529, "volume": 311910}, "trend_line": 3783.238615, "activity_lines": {"activity_5": 3711.801465, "activity_10": 3709.73038, "activity_20": 3725.702994, "activity_30": 3764.063069}, "trend_signal": 0, "fair_value": 3998.67683, "relative_strength": -22.71314, "rate_of_change": 0.021511041333617222, "market_dynamics": -0.44854, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3646.710631, "high": 3749.228732, "low": 3583.247126, "close": 3744.346924, "volume": 293680}, "trend_line": 3783.238615, "activity_lines": {"activity_5": 3710.174219, "activity_10": 3718.69517, "activity_20": 3721.611579, "activity_30": 3761.553928}, "trend_signal": 0, "fair_value": 4005.983389, "relative_strength": -21.988017, "rate_of_change": 0.0, "market_dynamics": -0.293215, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3783.401221, "high": 3812.692216, "low": 3695.528792, "close": 3783.401367, "volume": 319630}, "trend_line": 3785.842244, "activity_lines": {"activity_5": 3732.956006, "activity_10": 3734.139449, "activity_20": 3722.587944, "activity_30": 3761.564428}, "trend_signal": 0, "fair_value": 4006.817209, "relative_strength": -24.325936, "rate_of_change": 0.06882011062365222, "market_dynamics": -0.099005, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3739.465066, "high": 3890.801075, "low": 3739.465066, "close": 3856.628418, "volume": 372570}, "trend_line": 3791.863143, "activity_lines": {"activity_5": 3779.170443, "activity_10": 3759.524849, "activity_20": 3731.677402, "activity_30": 3766.131278}, "trend_signal": 0, "fair_value": 4011.145826, "relative_strength": -23.907385, "rate_of_change": 0.15903723958763294, "market_dynamics": 0.109851, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3856.628446, "high": 3964.028343, "low": 3710.174312, "close": 3924.973877, "volume": 812730}, "trend_line": 3803.742212, "activity_lines": {"activity_5": 3836.124902, "activity_10": 3793.164968, "activity_20": 3749.507636, "activity_30": 3774.719067}, "trend_signal": 0, "fair_value": 4017.341208, "relative_strength": -19.539545, "rate_of_change": 0.3132778940592707, "market_dynamics": 0.465342, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3856.628506, "high": 3934.737438, "low": 3783.401383, "close": 3822.455811, "volume": 517510}, "trend_line": 3807.484928, "activity_lines": {"activity_5": 3846.213965, "activity_10": 3800.532062, "activity_20": 3757.550997, "activity_30": 3775.926396}, "trend_signal": 0, "fair_value": 4021.702886, "relative_strength": -23.494876, "rate_of_change": 0.0983956270273067, "market_dynamics": 0.568677, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3822.455794, "high": 3978.673656, "low": 3773.637713, "close": 3802.928467, "volume": 365080}, "trend_line": 3810.414014, "activity_lines": {"activity_5": 3838.403028, "activity_10": 3803.283607, "activity_20": 3763.990326, "activity_30": 3775.632431}, "trend_signal": 0, "fair_value": 4027.5702, "relative_strength": -26.820679, "rate_of_change": 0.07692968075749394, "market_dynamics": 0.584859, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3802.928651, "high": 3827.337692, "low": 3500.256355, "close": 3544.192627, "volume": 1036610}, "trend_line": 3797.721305, "activity_lines": {"activity_5": 3740.441374, "activity_10": 3761.033758, "activity_20": 3745.997367, "activity_30": 3758.456857}, "trend_signal": 0, "fair_value": 4031.663981, "relative_strength": -35.579709, "rate_of_change": -0.3331057715346709, "market_dynamics": 0.438745, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3573.48367, "high": 4286.227576, "low": 3539.311012, "close": 3798.046631, "volume": 6306630}, "trend_line": 3796.744938, "activity_lines": {"activity_5": 3743.044971, "activity_10": 3769.02215, "activity_20": 3752.948121, "activity_30": 3758.477846}, "trend_signal": 0, "fair_value": 4035.976628, "relative_strength": -34.284554, "rate_of_change": -0.025709285163046196, "market_dynamics": 0.407794, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3856.628468, "high": 4154.418809, "low": 3856.628468, "close": 3988.437256, "volume": 3168490}, "trend_line": 3804.555827, "activity_lines": {"activity_5": 3813.017562, "activity_10": 3809.408017, "activity_20": 3777.426902, "activity_30": 3770.845093}, "trend_signal": 0, "fair_value": 4041.653444, "relative_strength": -32.78328, "rate_of_change": 0.20572593438722891, "market_dynamics": 0.583734, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3993.319097, "high": 4183.709823, "low": 3959.146521, "close": 3978.673584, "volume": 2458660}, "trend_line": 3799.674015, "activity_lines": {"activity_5": 3875.504704, "activity_10": 3843.403143, "activity_20": 3799.34854, "activity_30": 3782.078496}, "trend_signal": 0, "fair_value": 4047.037728, "relative_strength": -35.655103, "rate_of_change": -0.12831489987228098, "market_dynamics": 0.733611, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3959.14631, "high": 4325.281905, "low": 3812.692069, "close": 4061.664307, "volume": 2566700}, "trend_line": 3800.813102, "activity_lines": {"activity_5": 3955.240902, "activity_10": 3886.540563, "activity_20": 3828.104709, "activity_30": 3798.981096}, "trend_signal": 0, "fair_value": 4052.867774, "relative_strength": -32.171002, "rate_of_change": 0.02997854540950713, "market_dynamics": 1.107204, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4086.073403, "high": 4295.991284, "low": 4042.13713, "close": 4222.76416, "volume": 1289970}, "trend_line": 3807.484912, "activity_lines": {"activity_5": 4071.427995, "activity_10": 3953.199459, "activity_20": 3870.529958, "activity_30": 3826.203745}, "trend_signal": 1, "fair_value": 4059.443082, "relative_strength": -34.443706, "rate_of_change": 0.1755363871085662, "market_dynamics": 1.263267, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4237.409264, "high": 4540.081699, "low": 4222.764161, "close": 4481.5, "volume": 1171600}, "trend_line": 3812.692171, "activity_lines": {"activity_5": 4228.622266, "activity_10": 4058.91282, "activity_20": 3934.621138, "activity_30": 3869.688589}, "trend_signal": 1, "fair_value": 4068.338042, "relative_strength": -33.299007, "rate_of_change": 0.1367637461566453, "market_dynamics": 1.327511, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4491.263565, "high": 5594.552223, "low": 4339.92751, "close": 4667.008789, "volume": 20422430}, "trend_line": 3837.589396, "activity_lines": {"activity_5": 4402.089242, "activity_10": 4186.99375, "activity_20": 4012.311647, "activity_30": 3924.80579}, "trend_signal": 1, "fair_value": 4077.473645, "relative_strength": -34.733137, "rate_of_change": 0.6530090519599859, "market_dynamics": 1.530822, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4544.963619, "high": 4720.708722, "low": 3920.092018, "close": 4442.445313, "volume": 2856140}, "trend_line": 3856.465715, "activity_lines": {"activity_5": 4455.463623, "activity_10": 4260.753414, "activity_20": 4063.082441, "activity_30": 3963.828752}, "trend_signal": 1, "fair_value": 4085.48591, "relative_strength": -29.464515, "rate_of_change": 0.4918795903406225, "market_dynamics": 1.518737, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4203.236899, "high": 4584.017974, "low": 4178.827858, "close": 4481.5, "volume": 1252000}, "trend_line": 3877.620223, "activity_lines": {"activity_5": 4490.938119, "activity_10": 4330.341393, "activity_20": 4114.341437, "activity_30": 4004.153545}, "trend_signal": 1, "fair_value": 4094.89824, "relative_strength": -26.592971, "rate_of_change": 0.5485465076927328, "market_dynamics": 1.477504, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4520.554256, "high": 4520.554256, "low": 4295.990947, "close": 4466.854492, "volume": 981190}, "trend_line": 3903.005623, "activity_lines": {"activity_5": 4493.541732, "activity_10": 4384.928889, "activity_20": 4161.509004, "activity_30": 4042.168659}, "trend_signal": 1, "fair_value": 4104.820291, "relative_strength": -29.542062, "rate_of_change": 0.6546644214775676, "market_dynamics": 1.383841, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4447.327265, "high": 4584.017974, "low": 4276.463853, "close": 4481.5, "volume": 1307630}, "trend_line": 3930.018302, "activity_lines": {"activity_5": 4484.754492, "activity_10": 4425.403533, "activity_20": 4206.747103, "activity_30": 4079.490877}, "trend_signal": 1, "fair_value": 4109.863701, "relative_strength": -23.970564, "rate_of_change": 0.6920994128426838, "market_dynamics": 1.171951, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4525.0, "high": 4840.0, "low": 4365.0, "close": 4770.0, "volume": 1603690}, "trend_line": 3967.461279, "activity_lines": {"activity_5": 4572.133919, "activity_10": 4505.906299, "activity_20": 4275.625685, "activity_30": 4133.683245}, "trend_signal": 1, "fair_value": 4118.021157, "relative_strength": -17.295146, "rate_of_change": 0.9527430694392771, "market_dynamics": 1.167388, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4865.0, "high": 4960.0, "low": 4745.0, "close": 4800.0, "volume": 1031470}, "trend_line": 4002.324259, "activity_lines": {"activity_5": 4662.647266, "activity_10": 4577.653378, "activity_20": 4342.430854, "activity_30": 4187.39542}, "trend_signal": 1, "fair_value": 4122.059487, "relative_strength": -22.695757, "rate_of_change": 0.8787226276039953, "market_dynamics": 1.194131, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 0}, "trend_line": 4038.651782, "activity_lines": {"activity_5": 4729.323633, "activity_10": 4634.46725, "activity_20": 4403.767415, "activity_30": 4238.858371}, "trend_signal": 1, "fair_value": 4117.532432, "relative_strength": -25.951386, "rate_of_change": 0.9076606653823829, "market_dynamics": 1.267297, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4800.0, "high": 5700.0, "low": 4800.0, "close": 5410.0, "volume": 5311139}, "trend_line": 4099.055363, "activity_lines": {"activity_5": 4978.1, "activity_10": 4788.765927, "activity_20": 4518.172296, "activity_30": 4327.33245}, "trend_signal": 1, "fair_value": 4122.376783, "relative_strength": -19.324585, "rate_of_change": 1.49563726363375, "market_dynamics": 1.428437, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5560.0, "high": 10500.0, "low": 5460.0, "close": 8390.0, "volume": 48387254}, "trend_line": 4257.815918, "activity_lines": {"activity_5": 6157.333333, "activity_10": 5463.29668, "activity_20": 4908.640992, "activity_30": 4604.167588}, "trend_signal": 1, "fair_value": 4146.093755, "relative_strength": 23.215159, "rate_of_change": 3.8731010181771928, "market_dynamics": 1.585466, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8410.0, "high": 9490.0, "low": 7420.0, "close": 8270.0, "volume": 33413993}, "trend_line": 4416.644645, "activity_lines": {"activity_5": 7036.0, "activity_10": 6044.945614, "activity_20": 5266.093634, "activity_30": 4863.018174}, "trend_signal": 1, "fair_value": 4173.03676, "relative_strength": 7.559675, "rate_of_change": 3.7302863735500758, "market_dynamics": 1.691828, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8280.0, "high": 8410.0, "low": 6910.0, "close": 7020.0, "volume": 11968120}, "trend_line": 4525.182178, "activity_lines": {"activity_5": 7264.666667, "activity_10": 6333.812891, "activity_20": 5483.808056, "activity_30": 5030.976584}, "trend_signal": 1, "fair_value": 4192.743003, "relative_strength": -7.83969, "rate_of_change": 2.4574658303758485, "market_dynamics": 1.612702, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6950.0, "high": 6970.0, "low": 6000.0, "close": 6780.0, "volume": 3356812}, "trend_line": 4620.675171, "activity_lines": {"activity_5": 7265.333333, "activity_10": 6532.179173, "activity_20": 5663.438933, "activity_30": 5176.448701}, "trend_signal": 1, "fair_value": 4210.910784, "relative_strength": -14.179062, "rate_of_change": 2.110257427076781, "market_dynamics": 1.362982, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 6930.0, "low": 5770.0, "close": 5940.0, "volume": 2268527}, "trend_line": 4693.049976, "activity_lines": {"activity_5": 6854.0, "activity_10": 6536.027273, "activity_20": 5748.89328, "activity_30": 5261.566432}, "trend_signal": 1, "fair_value": 4223.578978, "relative_strength": -29.477637, "rate_of_change": 1.5663253165735331, "market_dynamics": 0.93568, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5240.0, "close": 5430.0, "volume": 329893}, "trend_line": 4751.516593, "activity_lines": {"activity_5": 6237.333333, "activity_10": 6420.363636, "activity_20": 5774.367592, "activity_30": 5309.111595}, "trend_signal": 1, "fair_value": 4231.512052, "relative_strength": -32.179065, "rate_of_change": 1.245812793364552, "market_dynamics": 0.416834, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5020.0, "high": 5720.0, "low": 4815.0, "close": 5610.0, "volume": 1533522}, "trend_line": 4814.030485, "activity_lines": {"activity_5": 5878.0, "activity_10": 6320.181818, "activity_20": 5809.213554, "activity_30": 5364.497621}, "trend_signal": 1, "fair_value": 4237.8684, "relative_strength": -28.681838, "rate_of_change": 1.3156618687199002, "market_dynamics": 0.079014, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5760.0, "high": 7090.0, "low": 5330.0, "close": 5500.0, "volume": 23217080}, "trend_line": 4875.644067, "activity_lines": {"activity_5": 5659.333333, "activity_10": 6184.727273, "activity_20": 5825.861599, "activity_30": 5408.753719}, "trend_signal": 1, "fair_value": 4242.887274, "relative_strength": -36.422086, "rate_of_change": 1.2798751938107005, "market_dynamics": -0.113983, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5310.0, "high": 6390.0, "low": 4870.0, "close": 4995.0, "volume": 21465488}, "trend_line": 4917.332503, "activity_lines": {"activity_5": 5373.666667, "activity_10": 5944.727273, "activity_20": 5787.169994, "activity_30": 5416.454102}, "trend_signal": 1, "fair_value": 4245.071369, "relative_strength": -37.054128, "rate_of_change": 0.8550344411348814, "market_dynamics": -0.247244, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4855.0, "high": 5300.0, "low": 4750.0, "close": 5030.0, "volume": 1945703}, "trend_line": 4958.885791, "activity_lines": {"activity_5": 5218.666667, "activity_10": 5707.545455, "activity_20": 5747.367267, "activity_30": 5423.722972}, "trend_signal": 1, "fair_value": 4246.847476, "relative_strength": -33.088877, "rate_of_change": 0.8450371817372315, "market_dynamics": -0.38661, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4530.0, "close": 4760.0, "volume": 1539174}, "trend_line": 4988.998177, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5428.181818, "activity_20": 5678.006273, "activity_30": 5410.891631}, "trend_signal": 1, "fair_value": 4240.569378, "relative_strength": -30.586675, "rate_of_change": 0.6072409664012102, "market_dynamics": -0.554252, "expectation": {"probability": 43.7969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/149f3c0f-4272-4af3-80d5-3a61a5bac274/", "share_image": "https://sharemaestro.com/terminal/149f3c0f-4272-4af3-80d5-3a61a5bac274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}