{"ticker": {"uuid": "14a0595a-bc48-4f41-b2a9-f29904362d31", "symbol": "FPXR", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXR rose 4.40%, moving from 7.05 to 7.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.358, "low": 7.265, "close": 7.358, "volume": 183}, "trend_line": 7.0654, "activity_lines": {"activity_5": 7.330267, "activity_10": 7.319764, "activity_20": 7.267624, "activity_30": 7.192852}, "trend_signal": 1, "fair_value": 5.971833, "relative_strength": 0.090236, "rate_of_change": 0.237875911542006, "market_dynamics": -0.286422, "expectation": {"probability": 54.5807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.155, "high": 5.187, "low": 5.155, "close": 5.187, "volume": 0}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.168533, "activity_10": 5.217836, "activity_20": 5.247305, "activity_30": 5.277402}, "trend_signal": 0, "fair_value": 5.352194, "relative_strength": -0.312195, "rate_of_change": 0.14477827093054557, "market_dynamics": -0.938914, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.199, "high": 5.387, "low": 5.199, "close": 5.387, "volume": 0}, "trend_line": 5.2911, "activity_lines": {"activity_5": 5.2372, "activity_10": 5.241527, "activity_20": 5.255243, "activity_30": 5.284316}, "trend_signal": 0, "fair_value": 5.352472, "relative_strength": 2.275121, "rate_of_change": 0.21339690100046987, "market_dynamics": -0.718833, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.143, "close": 5.143, "volume": 0}, "trend_line": 5.2927, "activity_lines": {"activity_5": 5.215133, "activity_10": 5.219564, "activity_20": 5.241386, "activity_30": 5.274761}, "trend_signal": 0, "fair_value": 5.35081, "relative_strength": -0.929815, "rate_of_change": 0.03023945871368569, "market_dynamics": -0.65104, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.138, "high": 5.19, "low": 5.138, "close": 5.19, "volume": 0}, "trend_line": 5.291233, "activity_lines": {"activity_5": 5.214133, "activity_10": 5.210436, "activity_20": 5.23441, "activity_30": 5.268135}, "trend_signal": 0, "fair_value": 5.349543, "relative_strength": -0.589188, "rate_of_change": -0.027717422109696094, "market_dynamics": -0.655079, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.222, "high": 5.246, "low": 5.069, "close": 5.088, "volume": 0}, "trend_line": 5.286267, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.185436, "activity_20": 5.219281, "activity_30": 5.255024}, "trend_signal": 0, "fair_value": 5.3475, "relative_strength": 1.019703, "rate_of_change": -0.09385336083291872, "market_dynamics": -0.715916, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.088, "high": 5.381, "low": 5.088, "close": 5.381, "volume": 0}, "trend_line": 5.294733, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.217691, "activity_20": 5.233524, "activity_30": 5.261135}, "trend_signal": 0, "fair_value": 5.34776, "relative_strength": 4.386643, "rate_of_change": 0.16015082098577896, "market_dynamics": -0.750321, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.331, "close": 5.331, "volume": 0}, "trend_line": 5.302133, "activity_lines": {"activity_5": 5.2644, "activity_10": 5.2398, "activity_20": 5.242333, "activity_30": 5.263475}, "trend_signal": 0, "fair_value": 5.347631, "relative_strength": 2.406992, "rate_of_change": 0.13976153282895507, "market_dynamics": -0.510071, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.322, "high": 5.399, "low": 5.322, "close": 5.399, "volume": 70195}, "trend_line": 5.3099, "activity_lines": {"activity_5": 5.321867, "activity_10": 5.272727, "activity_20": 5.257529, "activity_30": 5.269725}, "trend_signal": 0, "fair_value": 5.348023, "relative_strength": 2.617302, "rate_of_change": 0.1464882152145073, "market_dynamics": -0.122236, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.412, "high": 5.412, "low": 5.217, "close": 5.244, "volume": 0}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.3106, "activity_10": 5.274291, "activity_20": 5.256938, "activity_30": 5.265473}, "trend_signal": 0, "fair_value": 5.347235, "relative_strength": 1.574384, "rate_of_change": -0.035782218120868806, "market_dynamics": 0.164057, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.148, "close": 5.148, "volume": 0}, "trend_line": 5.2976, "activity_lines": {"activity_5": 5.263733, "activity_10": 5.255655, "activity_20": 5.24671, "activity_30": 5.255151}, "trend_signal": 0, "fair_value": 5.345737, "relative_strength": -0.119989, "rate_of_change": -0.19593067068575254, "market_dynamics": 0.098339, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 5.27765, "activity_lines": {"activity_5": 5.145367, "activity_10": 5.200327, "activity_20": 5.216971, "activity_30": 5.232434}, "trend_signal": 0, "fair_value": 5.34275, "relative_strength": -1.903858, "rate_of_change": -0.37658562367864107, "market_dynamics": -0.166587, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9015, "high": 4.9555, "low": 4.9015, "close": 4.923, "volume": 0}, "trend_line": 5.252083, "activity_lines": {"activity_5": 5.048533, "activity_10": 5.1453, "activity_20": 5.186669, "activity_30": 5.209554}, "trend_signal": 0, "fair_value": 5.339641, "relative_strength": -3.339152, "rate_of_change": -0.4844390969465683, "market_dynamics": -0.659535, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.967, "high": 5.096, "low": 4.967, "close": 5.095, "volume": 0}, "trend_line": 5.23365, "activity_lines": {"activity_5": 5.036233, "activity_10": 5.129982, "activity_20": 5.174619, "activity_30": 5.199419}, "trend_signal": 0, "fair_value": 5.337842, "relative_strength": -1.048393, "rate_of_change": -0.3509655121596502, "market_dynamics": -0.847304, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.095, "high": 5.095, "low": 4.984, "close": 4.984, "volume": 0}, "trend_line": 5.21585, "activity_lines": {"activity_5": 5.0072, "activity_10": 5.095355, "activity_20": 5.15335, "activity_30": 5.183313}, "trend_signal": 0, "fair_value": 5.335259, "relative_strength": -2.072606, "rate_of_change": -0.3401068088236749, "market_dynamics": -1.033822, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.995, "high": 5.043, "low": 4.995, "close": 5.043, "volume": 0}, "trend_line": 5.204083, "activity_lines": {"activity_5": 5.015167, "activity_10": 5.0752, "activity_20": 5.139381, "activity_30": 5.172161}, "trend_signal": 0, "fair_value": 5.333141, "relative_strength": -3.104111, "rate_of_change": -0.22560081290681025, "market_dynamics": -1.019086, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.026, "high": 5.047, "low": 4.9035, "close": 4.9435, "volume": 0}, "trend_line": 5.1942, "activity_lines": {"activity_5": 4.996967, "activity_10": 5.037773, "activity_20": 5.117193, "activity_30": 5.155349}, "trend_signal": 0, "fair_value": 5.330338, "relative_strength": -3.420395, "rate_of_change": -0.18990857755342144, "market_dynamics": -1.051041, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9215, "high": 4.9215, "low": 4.8715, "close": 4.9135, "volume": 0}, "trend_line": 5.180917, "activity_lines": {"activity_5": 4.9689, "activity_10": 5.002845, "activity_20": 5.093955, "activity_30": 5.13724}, "trend_signal": 0, "fair_value": 5.327361, "relative_strength": -3.59094, "rate_of_change": -0.2557275422586804, "market_dynamics": -1.165324, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.847, "high": 4.879, "low": 4.7705, "close": 4.879, "volume": 0}, "trend_line": 5.17075, "activity_lines": {"activity_5": 4.929967, "activity_10": 4.969236, "activity_20": 5.069014, "activity_30": 5.117761}, "trend_signal": 0, "fair_value": 5.324181, "relative_strength": -3.171535, "rate_of_change": -0.1962393915980518, "market_dynamics": -1.204732, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.879, "high": 4.9655, "low": 4.862, "close": 4.862, "volume": 0}, "trend_line": 5.161483, "activity_lines": {"activity_5": 4.899767, "activity_10": 4.941991, "activity_20": 5.044098, "activity_30": 5.097842}, "trend_signal": 0, "fair_value": 5.320926, "relative_strength": -4.124435, "rate_of_change": -0.17921964898709777, "market_dynamics": -1.258884, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9005, "high": 4.9205, "low": 4.735, "close": 4.735, "volume": 38048}, "trend_line": 5.149283, "activity_lines": {"activity_5": 4.835367, "activity_10": 4.8986, "activity_20": 5.008186, "activity_30": 5.070327}, "trend_signal": 0, "fair_value": 5.316829, "relative_strength": -1.766403, "rate_of_change": -0.23636617615518618, "market_dynamics": -1.248066, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7425, "high": 4.779, "low": 4.721, "close": 4.721, "volume": 0}, "trend_line": 5.13075, "activity_lines": {"activity_5": 4.786833, "activity_10": 4.860173, "activity_20": 4.97294, "activity_30": 5.042696}, "trend_signal": 0, "fair_value": 5.312691, "relative_strength": -1.981572, "rate_of_change": -0.3599141861109535, "market_dynamics": -1.303752, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7305, "high": 4.9645, "low": 4.7255, "close": 4.9645, "volume": 0}, "trend_line": 5.119033, "activity_lines": {"activity_5": 4.8343, "activity_10": 4.8701, "activity_20": 4.963105, "activity_30": 5.03197}, "trend_signal": 0, "fair_value": 5.31029, "relative_strength": 0.412959, "rate_of_change": -0.22836817229449843, "market_dynamics": -1.198803, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9655, "high": 4.9655, "low": 4.8375, "close": 4.8375, "volume": 47534}, "trend_line": 5.100983, "activity_lines": {"activity_5": 4.836033, "activity_10": 4.856182, "activity_20": 4.943186, "activity_30": 5.013806}, "trend_signal": 0, "fair_value": 5.307051, "relative_strength": -1.981641, "rate_of_change": -0.35260565813894296, "market_dynamics": -1.121322, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8805, "high": 5.051, "low": 4.8805, "close": 4.9995, "volume": 0}, "trend_line": 5.089733, "activity_lines": {"activity_5": 4.894533, "activity_10": 4.8764, "activity_20": 4.94015, "activity_30": 5.007259}, "trend_signal": 0, "fair_value": 5.304959, "relative_strength": -0.451255, "rate_of_change": -0.22054572618651005, "market_dynamics": -0.788532, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.046, "high": 5.052, "low": 5.044, "close": 5.052, "volume": 0}, "trend_line": 5.081233, "activity_lines": {"activity_5": 4.961367, "activity_10": 4.905882, "activity_20": 4.943021, "activity_30": 5.004825}, "trend_signal": 0, "fair_value": 5.30325, "relative_strength": -0.753469, "rate_of_change": -0.16700286635860329, "market_dynamics": -0.284206, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.023, "high": 5.06, "low": 5.023, "close": 5.058, "volume": 0}, "trend_line": 5.0724, "activity_lines": {"activity_5": 5.009067, "activity_10": 4.936291, "activity_20": 4.946636, "activity_30": 5.003326}, "trend_signal": 0, "fair_value": 5.301604, "relative_strength": -0.695632, "rate_of_change": -0.17383575994251968, "market_dynamics": 0.101532, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.9705, "close": 5.027, "volume": 0}, "trend_line": 5.0651, "activity_lines": {"activity_5": 5.023967, "activity_10": 4.958982, "activity_20": 4.948836, "activity_30": 5.000397}, "trend_signal": 0, "fair_value": 5.299773, "relative_strength": -2.871796, "rate_of_change": -0.14391609494519086, "market_dynamics": 0.432688, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.027, "high": 5.28, "low": 5.027, "close": 5.28, "volume": 0}, "trend_line": 5.066967, "activity_lines": {"activity_5": 5.119033, "activity_10": 5.025609, "activity_20": 4.976579, "activity_30": 5.014261}, "trend_signal": 0, "fair_value": 5.299642, "relative_strength": 0.939253, "rate_of_change": 0.036860081735796746, "market_dynamics": 0.707703, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.28, "high": 5.408, "low": 5.28, "close": 5.408, "volume": 0}, "trend_line": 5.077467, "activity_lines": {"activity_5": 5.227267, "activity_10": 5.108218, "activity_20": 5.017079, "activity_30": 5.036263}, "trend_signal": 0, "fair_value": 5.300355, "relative_strength": 3.694571, "rate_of_change": 0.20722455859689629, "market_dynamics": 0.8571, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.457, "high": 5.498, "low": 5.457, "close": 5.493, "volume": 0}, "trend_line": 5.088733, "activity_lines": {"activity_5": 5.3366, "activity_10": 5.196355, "activity_20": 5.064893, "activity_30": 5.063072}, "trend_signal": 0, "fair_value": 5.301614, "relative_strength": 5.418322, "rate_of_change": 0.22188228894446774, "market_dynamics": 0.988003, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.361, "high": 5.361, "low": 5.346, "close": 5.346, "volume": 0}, "trend_line": 5.094033, "activity_lines": {"activity_5": 5.367533, "activity_10": 5.243982, "activity_20": 5.097064, "activity_30": 5.07967}, "trend_signal": 0, "fair_value": 5.301903, "relative_strength": 2.146412, "rate_of_change": 0.10415166211312704, "market_dynamics": 1.110096, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.228, "close": 5.294, "volume": 0}, "trend_line": 5.090933, "activity_lines": {"activity_5": 5.361933, "activity_10": 5.270791, "activity_20": 5.122376, "activity_30": 5.092571}, "trend_signal": 1, "fair_value": 5.301852, "relative_strength": 0.837718, "rate_of_change": -0.060855514677660726, "market_dynamics": 1.031344, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.269, "high": 5.269, "low": 5.071, "close": 5.108, "volume": 0}, "trend_line": 5.089767, "activity_lines": {"activity_5": 5.276533, "activity_10": 5.257791, "activity_20": 5.128207, "activity_30": 5.093672}, "trend_signal": 1, "fair_value": 5.300609, "relative_strength": -1.910957, "rate_of_change": -0.02290346386408064, "market_dynamics": 0.824949, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.133, "high": 5.271, "low": 5.133, "close": 5.271, "volume": 0}, "trend_line": 5.092467, "activity_lines": {"activity_5": 5.256933, "activity_10": 5.269509, "activity_20": 5.1495, "activity_30": 5.105365}, "trend_signal": 1, "fair_value": 5.300917, "relative_strength": -0.749417, "rate_of_change": 0.053047614949759486, "market_dynamics": 0.698442, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.252, "high": 5.252, "low": 5.218, "close": 5.218, "volume": 0}, "trend_line": 5.0968, "activity_lines": {"activity_5": 5.2288, "activity_10": 5.266655, "activity_20": 5.164379, "activity_30": 5.113463}, "trend_signal": 1, "fair_value": 5.299564, "relative_strength": -0.294861, "rate_of_change": 0.08508646202321822, "market_dynamics": 0.599683, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.164, "high": 5.215, "low": 5.164, "close": 5.21, "volume": 0}, "trend_line": 5.0911, "activity_lines": {"activity_5": 5.216333, "activity_10": 5.259327, "activity_20": 5.177662, "activity_30": 5.120767}, "trend_signal": 1, "fair_value": 5.297494, "relative_strength": 0.990117, "rate_of_change": -0.11183487678543474, "market_dynamics": 0.466122, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.227, "high": 5.29, "low": 5.156, "close": 5.29, "volume": 0}, "trend_line": 5.089733, "activity_lines": {"activity_5": 5.2396, "activity_10": 5.263782, "activity_20": 5.197295, "activity_30": 5.133599}, "trend_signal": 1, "fair_value": 5.295737, "relative_strength": 0.603682, "rate_of_change": -0.02685077881008266, "market_dynamics": 0.523963, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.286, "high": 5.29, "low": 5.275, "close": 5.29, "volume": 22581}, "trend_line": 5.0861, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.263455, "activity_20": 5.215136, "activity_30": 5.146519}, "trend_signal": 1, "fair_value": 5.294808, "relative_strength": -0.990467, "rate_of_change": -0.07137898982126913, "market_dynamics": 0.475785, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.284, "high": 5.292, "low": 5.239, "close": 5.292, "volume": 0}, "trend_line": 5.0877, "activity_lines": {"activity_5": 5.2752, "activity_10": 5.263309, "activity_20": 5.23121, "activity_30": 5.159803}, "trend_signal": 1, "fair_value": 5.293795, "relative_strength": -0.869951, "rate_of_change": 0.03145828827588572, "market_dynamics": 0.38068, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.294, "high": 5.408, "low": 5.294, "close": 5.408, "volume": 0}, "trend_line": 5.096367, "activity_lines": {"activity_5": 5.324533, "activity_10": 5.286364, "activity_20": 5.256283, "activity_30": 5.180468}, "trend_signal": 1, "fair_value": 5.293212, "relative_strength": 0.04168, "rate_of_change": 0.1703520254731997, "market_dynamics": 0.41797, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.373, "high": 5.424, "low": 5.333, "close": 5.333, "volume": 0}, "trend_line": 5.109283, "activity_lines": {"activity_5": 5.3362, "activity_10": 5.297327, "activity_20": 5.27101, "activity_30": 5.195734}, "trend_signal": 1, "fair_value": 5.292224, "relative_strength": -1.478243, "rate_of_change": 0.2534354374400373, "market_dynamics": 0.290618, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.329, "high": 5.379, "low": 5.317, "close": 5.361, "volume": 0}, "trend_line": 5.123883, "activity_lines": {"activity_5": 5.349, "activity_10": 5.313618, "activity_20": 5.285488, "activity_30": 5.211974}, "trend_signal": 1, "fair_value": 5.291462, "relative_strength": -0.675065, "rate_of_change": 0.2857543808006058, "market_dynamics": 0.141775, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.361, "high": 5.388, "low": 5.361, "close": 5.388, "volume": 0}, "trend_line": 5.13365, "activity_lines": {"activity_5": 5.366067, "activity_10": 5.3336, "activity_20": 5.30065, "activity_30": 5.229014}, "trend_signal": 1, "fair_value": 5.290686, "relative_strength": -0.777174, "rate_of_change": 0.19061715499749077, "market_dynamics": 0.074901, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.388, "high": 5.437, "low": 5.388, "close": 5.393, "volume": 0}, "trend_line": 5.147283, "activity_lines": {"activity_5": 5.378267, "activity_10": 5.3494, "activity_20": 5.313667, "activity_30": 5.245746}, "trend_signal": 1, "fair_value": 5.289391, "relative_strength": 1.359881, "rate_of_change": 0.26556154003485943, "market_dynamics": -0.036947, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.408, "high": 5.418, "low": 5.288, "close": 5.288, "volume": 4122}, "trend_line": 5.15545, "activity_lines": {"activity_5": 5.348733, "activity_10": 5.343891, "activity_20": 5.31481, "activity_30": 5.254825}, "trend_signal": 1, "fair_value": 5.286788, "relative_strength": 0.441144, "rate_of_change": 0.15866623226273469, "market_dynamics": -0.126417, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.239, "high": 5.239, "low": 5.108, "close": 5.135, "volume": 0}, "trend_line": 5.161833, "activity_lines": {"activity_5": 5.2762, "activity_10": 5.309291, "activity_20": 5.300257, "activity_30": 5.253505}, "trend_signal": 1, "fair_value": 5.283051, "relative_strength": -1.701366, "rate_of_change": 0.12381072457301659, "market_dynamics": -0.352637, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.151, "high": 5.241, "low": 5.151, "close": 5.241, "volume": 0}, "trend_line": 5.17275, "activity_lines": {"activity_5": 5.2522, "activity_10": 5.295327, "activity_20": 5.295433, "activity_30": 5.258613}, "trend_signal": 1, "fair_value": 5.28009, "relative_strength": -0.087621, "rate_of_change": 0.21149463766069274, "market_dynamics": -0.430385, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.307, "high": 5.426, "low": 5.307, "close": 5.426, "volume": 0}, "trend_line": 5.190983, "activity_lines": {"activity_5": 5.297867, "activity_10": 5.315891, "activity_20": 5.30721, "activity_30": 5.274952}, "trend_signal": 1, "fair_value": 5.27759, "relative_strength": 4.004784, "rate_of_change": 0.35248175535257625, "market_dynamics": -0.341173, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.476, "high": 5.511, "low": 5.475, "close": 5.511, "volume": 0}, "trend_line": 5.212617, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.349436, "activity_20": 5.326386, "activity_30": 5.295598}, "trend_signal": 1, "fair_value": 5.276199, "relative_strength": 1.249233, "rate_of_change": 0.41676114138689546, "market_dynamics": -0.092616, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.534, "high": 5.633, "low": 5.534, "close": 5.633, "volume": 0}, "trend_line": 5.24255, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.401182, "activity_20": 5.35669, "activity_30": 5.322719}, "trend_signal": 1, "fair_value": 5.275519, "relative_strength": 0.977545, "rate_of_change": 0.5742413071975127, "market_dynamics": 0.422013, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.633, "high": 5.633, "low": 5.572, "close": 5.572, "volume": 0}, "trend_line": 5.270917, "activity_lines": {"activity_5": 5.534533, "activity_10": 5.437745, "activity_20": 5.380519, "activity_30": 5.343974}, "trend_signal": 1, "fair_value": 5.273705, "relative_strength": 0.683698, "rate_of_change": 0.5410916443333923, "market_dynamics": 0.770124, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.572, "high": 5.572, "low": 5.491, "close": 5.491, "volume": 0}, "trend_line": 5.288467, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.455236, "activity_20": 5.395557, "activity_30": 5.358173}, "trend_signal": 1, "fair_value": 5.271276, "relative_strength": -1.380648, "rate_of_change": 0.3329591416446124, "market_dynamics": 0.848714, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.518, "high": 5.569, "low": 5.518, "close": 5.569, "volume": 0}, "trend_line": 5.31285, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.484545, "activity_20": 5.417086, "activity_30": 5.376272}, "trend_signal": 1, "fair_value": 5.26941, "relative_strength": -2.025824, "rate_of_change": 0.46105988748724847, "market_dynamics": 0.880825, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.562, "high": 5.562, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 5.3292, "activity_lines": {"activity_5": 5.531733, "activity_10": 5.4962, "activity_20": 5.428895, "activity_30": 5.387701}, "trend_signal": 1, "fair_value": 5.268006, "relative_strength": -1.659753, "rate_of_change": 0.3077444309551387, "market_dynamics": 0.71337, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.514, "low": 5.49, "close": 5.514, "volume": 0}, "trend_line": 5.3446, "activity_lines": {"activity_5": 5.5194, "activity_10": 5.510455, "activity_20": 5.441948, "activity_30": 5.399624}, "trend_signal": 1, "fair_value": 5.266519, "relative_strength": -0.971843, "rate_of_change": 0.2889739548149748, "market_dynamics": 0.593504, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.506, "close": 5.506, "volume": 0}, "trend_line": 5.359533, "activity_lines": {"activity_5": 5.512333, "activity_10": 5.519145, "activity_20": 5.452829, "activity_30": 5.410037}, "trend_signal": 1, "fair_value": 5.265256, "relative_strength": -0.954327, "rate_of_change": 0.2794035100849471, "market_dynamics": 0.52071, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.506, "high": 5.572, "low": 5.506, "close": 5.572, "volume": 0}, "trend_line": 5.3777, "activity_lines": {"activity_5": 5.531667, "activity_10": 5.533091, "activity_20": 5.468586, "activity_30": 5.423744}, "trend_signal": 1, "fair_value": 5.264558, "relative_strength": 0.145826, "rate_of_change": 0.3389661002180609, "market_dynamics": 0.429337, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.572, "high": 5.754, "low": 5.572, "close": 5.754, "volume": 0}, "trend_line": 5.3935, "activity_lines": {"activity_5": 5.606267, "activity_10": 5.574109, "activity_20": 5.500333, "activity_30": 5.448022}, "trend_signal": 1, "fair_value": 5.264949, "relative_strength": 0.493266, "rate_of_change": 0.29380590215148633, "market_dynamics": 0.593754, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.754, "high": 5.754, "low": 5.653, "close": 5.653, "volume": 0}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.634867, "activity_10": 5.5908, "activity_20": 5.520252, "activity_30": 5.464763}, "trend_signal": 1, "fair_value": 5.264782, "relative_strength": 0.331427, "rate_of_change": 0.1514230091777022, "market_dynamics": 0.701181, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.653, "high": 5.653, "low": 5.539, "close": 5.539, "volume": 0}, "trend_line": 5.4032, "activity_lines": {"activity_5": 5.6146, "activity_10": 5.584182, "activity_20": 5.527595, "activity_30": 5.473624}, "trend_signal": 1, "fair_value": 5.263923, "relative_strength": -2.138506, "rate_of_change": 0.02838012783831785, "market_dynamics": 0.763991, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.539, "high": 5.577, "low": 5.422, "close": 5.422, "volume": 0}, "trend_line": 5.405733, "activity_lines": {"activity_5": 5.553667, "activity_10": 5.558, "activity_20": 5.523171, "activity_30": 5.474837}, "trend_signal": 1, "fair_value": 5.261987, "relative_strength": -1.188052, "rate_of_change": 0.04687962688776418, "market_dynamics": 0.478757, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.289, "high": 5.408, "low": 5.289, "close": 5.408, "volume": 0}, "trend_line": 5.409533, "activity_lines": {"activity_5": 5.493667, "activity_10": 5.532, "activity_20": 5.51699, "activity_30": 5.474983}, "trend_signal": 1, "fair_value": 5.259712, "relative_strength": -1.327425, "rate_of_change": 0.07029573972669434, "market_dynamics": -0.053802, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.419, "high": 5.587, "low": 5.419, "close": 5.587, "volume": 1720}, "trend_line": 5.4255, "activity_lines": {"activity_5": 5.504267, "activity_10": 5.540055, "activity_20": 5.527633, "activity_30": 5.486432}, "trend_signal": 1, "fair_value": 5.259686, "relative_strength": -0.769853, "rate_of_change": 0.29516411120887387, "market_dynamics": -0.383834, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.693, "high": 5.796, "low": 5.693, "close": 5.796, "volume": 0}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.595667, "activity_10": 5.585782, "activity_20": 5.557233, "activity_30": 5.510335}, "trend_signal": 1, "fair_value": 5.260404, "relative_strength": 1.533857, "rate_of_change": 0.32255091696616317, "market_dynamics": -0.466214, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.796, "high": 5.877, "low": 5.796, "close": 5.85, "volume": 4}, "trend_line": 5.464067, "activity_lines": {"activity_5": 5.695533, "activity_10": 5.635764, "activity_20": 5.590057, "activity_30": 5.536594}, "trend_signal": 1, "fair_value": 5.260974, "relative_strength": 1.701604, "rate_of_change": 0.3870475840529192, "market_dynamics": -0.125028, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.744, "close": 5.744, "volume": 21225}, "trend_line": 5.481867, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.660364, "activity_20": 5.61011, "activity_30": 5.554654}, "trend_signal": 1, "fair_value": 5.261135, "relative_strength": 4.171844, "rate_of_change": 0.32576467309058, "market_dynamics": 0.321014, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.744, "high": 5.843, "low": 5.744, "close": 5.843, "volume": 0}, "trend_line": 5.5003, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.698636, "activity_20": 5.63669, "activity_30": 5.577953}, "trend_signal": 1, "fair_value": 5.263115, "relative_strength": 4.678937, "rate_of_change": 0.33625405359159427, "market_dynamics": 0.620328, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86, "high": 6.011, "low": 5.86, "close": 6.011, "volume": 0}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.877, "activity_10": 5.762527, "activity_20": 5.676405, "activity_30": 5.610901}, "trend_signal": 1, "fair_value": 5.26666, "relative_strength": 8.373392, "rate_of_change": 0.43693980328346077, "market_dynamics": 0.862386, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.023, "high": 6.223, "low": 6.023, "close": 6.223, "volume": 20370}, "trend_line": 5.555367, "activity_lines": {"activity_5": 6.001733, "activity_10": 5.860291, "activity_20": 5.733524, "activity_30": 5.655976}, "trend_signal": 1, "fair_value": 5.271731, "relative_strength": 9.171276, "rate_of_change": 0.5617691764779568, "market_dynamics": 1.007295, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.223, "high": 6.243, "low": 6.223, "close": 6.239, "volume": 0}, "trend_line": 5.583067, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.9506, "activity_20": 5.788776, "activity_30": 5.700082}, "trend_signal": 1, "fair_value": 5.276372, "relative_strength": 11.292945, "rate_of_change": 0.4986169230583576, "market_dynamics": 1.130021, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.239, "high": 6.239, "low": 6.127, "close": 6.127, "volume": 0}, "trend_line": 5.609533, "activity_lines": {"activity_5": 6.141667, "activity_10": 6.007818, "activity_20": 5.830476, "activity_30": 5.735174}, "trend_signal": 1, "fair_value": 5.279635, "relative_strength": 7.62517, "rate_of_change": 0.474040522888228, "market_dynamics": 1.16516, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0}, "trend_line": 5.635067, "activity_lines": {"activity_5": 6.154467, "activity_10": 6.052218, "activity_20": 5.869533, "activity_30": 5.768559}, "trend_signal": 1, "fair_value": 5.282397, "relative_strength": 5.946649, "rate_of_change": 0.45518940703264227, "market_dynamics": 1.044435, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.074, "high": 6.074, "low": 6.009, "close": 6.009, "volume": 0}, "trend_line": 5.655767, "activity_lines": {"activity_5": 6.109, "activity_10": 6.062091, "activity_20": 5.894324, "activity_30": 5.792684}, "trend_signal": 1, "fair_value": 5.284359, "relative_strength": 4.969258, "rate_of_change": 0.36734257108211343, "market_dynamics": 0.846336, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.908, "close": 5.908, "volume": 0}, "trend_line": 5.672933, "activity_lines": {"activity_5": 6.03, "activity_10": 6.045927, "activity_20": 5.9074, "activity_30": 5.808957}, "trend_signal": 1, "fair_value": 5.285679, "relative_strength": 4.969622, "rate_of_change": 0.30351321049823254, "market_dynamics": 0.604222, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.908, "high": 6.059, "low": 5.908, "close": 6.056, "volume": 0}, "trend_line": 5.698533, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.054636, "activity_20": 5.932581, "activity_30": 5.833671}, "trend_signal": 1, "fair_value": 5.288417, "relative_strength": 8.89991, "rate_of_change": 0.45126568566913683, "market_dynamics": 0.521491, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.056, "high": 6.056, "low": 5.961, "close": 5.961, "volume": 0}, "trend_line": 5.726067, "activity_lines": {"activity_5": 5.9932, "activity_10": 6.042327, "activity_20": 5.946133, "activity_30": 5.850604}, "trend_signal": 1, "fair_value": 5.290974, "relative_strength": 8.556674, "rate_of_change": 0.4831769860769304, "market_dynamics": 0.371721, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.945, "high": 5.985, "low": 5.945, "close": 5.985, "volume": 0}, "trend_line": 5.750867, "activity_lines": {"activity_5": 5.984133, "activity_10": 6.030436, "activity_20": 5.959805, "activity_30": 5.86731}, "trend_signal": 1, "fair_value": 5.294628, "relative_strength": 7.957299, "rate_of_change": 0.43310705236248237, "market_dynamics": 0.197658, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.988, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 0}, "trend_line": 5.771433, "activity_lines": {"activity_5": 6.003867, "activity_10": 6.026509, "activity_20": 5.977033, "activity_30": 5.886157}, "trend_signal": 1, "fair_value": 5.299167, "relative_strength": 8.34531, "rate_of_change": 0.35761564299782345, "market_dynamics": 0.034848, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.043, "high": 6.043, "low": 6.019, "close": 6.019, "volume": 0}, "trend_line": 5.788367, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.017636, "activity_20": 5.9906, "activity_30": 5.902129}, "trend_signal": 1, "fair_value": 5.302699, "relative_strength": 7.516245, "rate_of_change": 0.29341066594726134, "market_dynamics": -0.268903, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.069, "high": 6.069, "low": 5.908, "close": 5.908, "volume": 12561}, "trend_line": 5.797533, "activity_lines": {"activity_5": 5.9784, "activity_10": 5.992291, "activity_20": 5.991852, "activity_30": 5.909847}, "trend_signal": 1, "fair_value": 5.306122, "relative_strength": 6.167931, "rate_of_change": 0.15835208790319555, "market_dynamics": -0.459155, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.904, "high": 5.904, "low": 5.732, "close": 5.732, "volume": 0}, "trend_line": 5.802867, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.940964, "activity_20": 5.974586, "activity_30": 5.905619}, "trend_signal": 1, "fair_value": 5.307853, "relative_strength": 5.726059, "rate_of_change": 0.09200465094377892, "market_dynamics": -0.703856, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0}, "trend_line": 5.8109, "activity_lines": {"activity_5": 5.8262, "activity_10": 5.896818, "activity_20": 5.955843, "activity_30": 5.901047}, "trend_signal": 1, "fair_value": 5.309071, "relative_strength": 3.855298, "rate_of_change": 0.13843157184199084, "market_dynamics": -0.889895, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0}, "trend_line": 5.816333, "activity_lines": {"activity_5": 5.7746, "activity_10": 5.859855, "activity_20": 5.935557, "activity_30": 5.895957}, "trend_signal": 0, "fair_value": 5.310744, "relative_strength": 3.481961, "rate_of_change": 0.09349670446918758, "market_dynamics": -1.023588, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.762, "high": 5.762, "low": 5.685, "close": 5.685, "volume": 0}, "trend_line": 5.822833, "activity_lines": {"activity_5": 5.728067, "activity_10": 5.819382, "activity_20": 5.910105, "activity_30": 5.887484}, "trend_signal": 0, "fair_value": 5.311904, "relative_strength": 1.12915, "rate_of_change": 0.11175426166280283, "market_dynamics": -1.165893, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.664, "high": 5.752, "low": 5.664, "close": 5.752, "volume": 0}, "trend_line": 5.830767, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.795145, "activity_20": 5.891562, "activity_30": 5.882914}, "trend_signal": 0, "fair_value": 5.313891, "relative_strength": 0.540551, "rate_of_change": 0.13625669841466626, "market_dynamics": -1.143402, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.811, "high": 5.861, "low": 5.811, "close": 5.861, "volume": 0}, "trend_line": 5.8426, "activity_lines": {"activity_5": 5.770933, "activity_10": 5.796255, "activity_20": 5.883867, "activity_30": 5.884865}, "trend_signal": 0, "fair_value": 5.318436, "relative_strength": -0.087849, "rate_of_change": 0.20294071088761056, "market_dynamics": -1.032992, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.861, "high": 5.892, "low": 5.861, "close": 5.892, "volume": 0}, "trend_line": 5.853267, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.804818, "activity_20": 5.878567, "activity_30": 5.888052}, "trend_signal": 0, "fair_value": 5.322372, "relative_strength": -2.043331, "rate_of_change": 0.18257282716598364, "market_dynamics": -0.870249, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0}, "trend_line": 5.857033, "activity_lines": {"activity_5": 5.845, "activity_10": 5.810527, "activity_20": 5.870652, "activity_30": 5.888938}, "trend_signal": 0, "fair_value": 5.324776, "relative_strength": -2.41481, "rate_of_change": 0.06434013688424947, "market_dynamics": -0.679277, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.867, "high": 5.985, "low": 5.867, "close": 5.985, "volume": 0}, "trend_line": 5.8681, "activity_lines": {"activity_5": 5.902867, "activity_10": 5.840891, "activity_20": 5.874662, "activity_30": 5.897194}, "trend_signal": 0, "fair_value": 5.328218, "relative_strength": -2.357285, "rate_of_change": 0.18895232449603264, "market_dynamics": -0.44095, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.016, "high": 6.016, "low": 5.974, "close": 5.974, "volume": 0}, "trend_line": 5.8826, "activity_lines": {"activity_5": 5.937067, "activity_10": 5.869873, "activity_20": 5.878757, "activity_30": 5.904026}, "trend_signal": 0, "fair_value": 5.332385, "relative_strength": -3.359945, "rate_of_change": 0.24709872019904153, "market_dynamics": -0.251616, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.832, "close": 5.832, "volume": 0}, "trend_line": 5.896267, "activity_lines": {"activity_5": 5.909133, "activity_10": 5.871836, "activity_20": 5.87059, "activity_30": 5.900761}, "trend_signal": 0, "fair_value": 5.335699, "relative_strength": -6.017178, "rate_of_change": 0.23232924217182666, "market_dynamics": -0.22172, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.832, "high": 5.872, "low": 5.77, "close": 5.824, "volume": 0}, "trend_line": 5.910133, "activity_lines": {"activity_5": 5.880467, "activity_10": 5.870527, "activity_20": 5.863067, "activity_30": 5.896099}, "trend_signal": 0, "fair_value": 5.339051, "relative_strength": -6.592961, "rate_of_change": 0.2351657413071721, "market_dynamics": -0.217266, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": 5.914133, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.846273, "activity_20": 5.845843, "activity_30": 5.882994}, "trend_signal": 0, "fair_value": 5.339981, "relative_strength": -7.280796, "rate_of_change": 0.0676803719983892, "market_dynamics": -0.355701, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.9126, "activity_lines": {"activity_5": 5.7792, "activity_10": 5.830291, "activity_20": 5.834152, "activity_30": 5.872404}, "trend_signal": 0, "fair_value": 5.340551, "relative_strength": -7.639453, "rate_of_change": -0.025920959166784725, "market_dynamics": -0.446546, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.773, "low": 5.75, "close": 5.773, "volume": 0}, "trend_line": 5.910033, "activity_lines": {"activity_5": 5.7644, "activity_10": 5.817309, "activity_20": 5.825405, "activity_30": 5.863398}, "trend_signal": 0, "fair_value": 5.340891, "relative_strength": -5.536023, "rate_of_change": -0.04341575618171339, "market_dynamics": -0.375219, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.712, "high": 5.748, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": 5.893233, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.707036, "activity_20": 5.767243, "activity_30": 5.82017}, "trend_signal": 0, "fair_value": 5.338071, "relative_strength": -5.412887, "rate_of_change": -0.28426237213903754, "market_dynamics": -0.555582, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.056, "high": 5.308, "low": 5.056, "close": 5.308, "volume": 0}, "trend_line": 5.8754, "activity_lines": {"activity_5": 5.4684, "activity_10": 5.620418, "activity_20": 5.71899, "activity_30": 5.782413}, "trend_signal": 0, "fair_value": 5.336045, "relative_strength": -0.729213, "rate_of_change": -0.30260130559915804, "market_dynamics": -0.66409, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.516, "high": 5.618, "low": 5.516, "close": 5.618, "volume": 0}, "trend_line": 5.8623, "activity_lines": {"activity_5": 5.4892, "activity_10": 5.600782, "activity_20": 5.703486, "activity_30": 5.765806}, "trend_signal": 0, "fair_value": 5.336859, "relative_strength": 1.162675, "rate_of_change": -0.22296354290771125, "market_dynamics": -0.727913, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.723, "high": 5.804, "low": 5.723, "close": 5.804, "volume": 0}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.577933, "activity_10": 5.619491, "activity_20": 5.707719, "activity_30": 5.762045}, "trend_signal": 0, "fair_value": 5.339506, "relative_strength": 1.953082, "rate_of_change": -0.23825119833512548, "market_dynamics": -0.757658, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.804, "high": 5.994, "low": 5.804, "close": 5.994, "volume": 0}, "trend_line": 5.840167, "activity_lines": {"activity_5": 5.7264, "activity_10": 5.676036, "activity_20": 5.731071, "activity_30": 5.771443}, "trend_signal": 0, "fair_value": 5.344609, "relative_strength": 2.579613, "rate_of_change": -0.13962953203930278, "market_dynamics": -0.374446, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.994, "high": 6.018, "low": 5.994, "close": 6.018, "volume": 0}, "trend_line": 5.836533, "activity_lines": {"activity_5": 5.868133, "activity_10": 5.736582, "activity_20": 5.7563, "activity_30": 5.782916}, "trend_signal": 0, "fair_value": 5.350551, "relative_strength": 4.286771, "rate_of_change": -0.062224248039480984, "market_dynamics": 0.070399, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.054, "high": 6.134, "low": 6.054, "close": 6.134, "volume": 0}, "trend_line": 5.836767, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.814836, "activity_20": 5.791214, "activity_30": 5.802108}, "trend_signal": 0, "fair_value": 5.356667, "relative_strength": 4.03883, "rate_of_change": 0.004009229451796905, "market_dynamics": 0.474809, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.166, "high": 6.209, "low": 6.166, "close": 6.209, "volume": 0}, "trend_line": 5.843433, "activity_lines": {"activity_5": 6.095133, "activity_10": 5.901091, "activity_20": 5.831357, "activity_30": 5.826123}, "trend_signal": 0, "fair_value": 5.362212, "relative_strength": 6.308805, "rate_of_change": 0.11420706017560853, "market_dynamics": 0.799966, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.214, "high": 6.231, "low": 6.214, "close": 6.231, "volume": 0}, "trend_line": 5.8542, "activity_lines": {"activity_5": 6.161533, "activity_10": 5.982218, "activity_20": 5.871324, "activity_30": 5.851127}, "trend_signal": 0, "fair_value": 5.367756, "relative_strength": 6.215689, "rate_of_change": 0.18425812360644037, "market_dynamics": 0.977234, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.266, "high": 6.381, "low": 6.266, "close": 6.381, "volume": 0}, "trend_line": 5.865033, "activity_lines": {"activity_5": 6.249467, "activity_10": 6.081873, "activity_20": 5.922976, "activity_30": 5.885114}, "trend_signal": 1, "fair_value": 5.376205, "relative_strength": 7.284449, "rate_of_change": 0.18504663318644324, "market_dynamics": 1.122233, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.406, "high": 6.424, "low": 6.406, "close": 6.424, "volume": 0}, "trend_line": 5.880467, "activity_lines": {"activity_5": 6.325933, "activity_10": 6.178291, "activity_20": 5.975729, "activity_30": 5.921176}, "trend_signal": 1, "fair_value": 5.386596, "relative_strength": 9.644652, "rate_of_change": 0.26315282454506134, "market_dynamics": 1.170263, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.424, "high": 6.424, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 5.892633, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.239727, "activity_20": 6.018752, "activity_30": 5.951469}, "trend_signal": 1, "fair_value": 5.395647, "relative_strength": 10.555038, "rate_of_change": 0.20688833046762575, "market_dynamics": 1.178911, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 6.455, "low": 6.35, "close": 6.455, "volume": 0}, "trend_line": 5.906367, "activity_lines": {"activity_5": 6.396, "activity_10": 6.301309, "activity_20": 6.069595, "activity_30": 5.987751}, "trend_signal": 1, "fair_value": 5.405949, "relative_strength": 11.008292, "rate_of_change": 0.23307068334308886, "market_dynamics": 1.189096, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.455, "high": 6.487, "low": 6.455, "close": 6.487, "volume": 0}, "trend_line": 5.921967, "activity_lines": {"activity_5": 6.4356, "activity_10": 6.353491, "activity_20": 6.120686, "activity_30": 6.025211}, "trend_signal": 1, "fair_value": 5.415679, "relative_strength": 11.290106, "rate_of_change": 0.26412175200085025, "market_dynamics": 1.158471, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0}, "trend_line": 5.941267, "activity_lines": {"activity_5": 6.458133, "activity_10": 6.393255, "activity_20": 6.169386, "activity_30": 6.061665}, "trend_signal": 1, "fair_value": 5.426218, "relative_strength": 11.273141, "rate_of_change": 0.32590522709767594, "market_dynamics": 1.134498, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.491, "high": 6.56, "low": 6.491, "close": 6.56, "volume": 0}, "trend_line": 5.968867, "activity_lines": {"activity_5": 6.497933, "activity_10": 6.437327, "activity_20": 6.222595, "activity_30": 6.101583}, "trend_signal": 1, "fair_value": 5.436327, "relative_strength": 11.732641, "rate_of_change": 0.464547376847405, "market_dynamics": 1.163719, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.562, "high": 6.614, "low": 6.562, "close": 6.614, "volume": 0}, "trend_line": 5.998267, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.481364, "activity_20": 6.277481, "activity_30": 6.143204}, "trend_signal": 1, "fair_value": 5.446064, "relative_strength": 12.463853, "rate_of_change": 0.49255578990116333, "market_dynamics": 1.194719, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.614, "high": 6.614, "low": 6.566, "close": 6.566, "volume": 0}, "trend_line": 6.026067, "activity_lines": {"activity_5": 6.5618, "activity_10": 6.507945, "activity_20": 6.324033, "activity_30": 6.179832}, "trend_signal": 1, "fair_value": 5.455583, "relative_strength": 12.345852, "rate_of_change": 0.46346719810905457, "market_dynamics": 1.235719, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.566, "high": 6.598, "low": 6.566, "close": 6.598, "volume": 0}, "trend_line": 6.0565, "activity_lines": {"activity_5": 6.5802, "activity_10": 6.533855, "activity_20": 6.369543, "activity_30": 6.216731}, "trend_signal": 1, "fair_value": 5.464506, "relative_strength": 12.16201, "rate_of_change": 0.5050225959983433, "market_dynamics": 1.275223, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.598, "high": 6.722, "low": 6.598, "close": 6.722, "volume": 0}, "trend_line": 6.088833, "activity_lines": {"activity_5": 6.632533, "activity_10": 6.575636, "activity_20": 6.422824, "activity_30": 6.259667}, "trend_signal": 1, "fair_value": 5.475006, "relative_strength": 11.879527, "rate_of_change": 0.5338561875670831, "market_dynamics": 1.283187, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.722, "high": 6.841, "low": 6.722, "close": 6.841, "volume": 0}, "trend_line": 6.1215, "activity_lines": {"activity_5": 6.708867, "activity_10": 6.632855, "activity_20": 6.482919, "activity_30": 6.308194}, "trend_signal": 1, "fair_value": 5.486269, "relative_strength": 11.70997, "rate_of_change": 0.5365067493228998, "market_dynamics": 1.269514, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.834, "close": 6.834, "volume": 19265}, "trend_line": 6.1529, "activity_lines": {"activity_5": 6.764133, "activity_10": 6.681218, "activity_20": 6.534724, "activity_30": 6.354161}, "trend_signal": 1, "fair_value": 5.498269, "relative_strength": 11.913746, "rate_of_change": 0.5129461733235261, "market_dynamics": 1.230156, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.834, "high": 6.834, "low": 6.801, "close": 6.801, "volume": 0}, "trend_line": 6.184033, "activity_lines": {"activity_5": 6.793733, "activity_10": 6.714782, "activity_20": 6.576119, "activity_30": 6.395974}, "trend_signal": 1, "fair_value": 5.50984, "relative_strength": 9.442668, "rate_of_change": 0.5059890458158026, "market_dynamics": 1.124763, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.815, "high": 6.925, "low": 6.815, "close": 6.925, "volume": 0}, "trend_line": 6.215367, "activity_lines": {"activity_5": 6.849, "activity_10": 6.7646, "activity_20": 6.62369, "activity_30": 6.443778}, "trend_signal": 1, "fair_value": 5.523365, "relative_strength": 12.69709, "rate_of_change": 0.506691992102877, "market_dynamics": 1.009649, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.934, "high": 6.934, "low": 6.902, "close": 6.902, "volume": 0}, "trend_line": 6.2463, "activity_lines": {"activity_5": 6.8748, "activity_10": 6.802273, "activity_20": 6.663733, "activity_30": 6.488077}, "trend_signal": 1, "fair_value": 5.538154, "relative_strength": 12.818362, "rate_of_change": 0.4976858164610408, "market_dynamics": 0.86856, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.882, "high": 6.882, "low": 6.768, "close": 6.768, "volume": 0}, "trend_line": 6.2775, "activity_lines": {"activity_5": 6.843933, "activity_10": 6.808036, "activity_20": 6.68669, "activity_30": 6.521735}, "trend_signal": 1, "fair_value": 5.55259, "relative_strength": 12.045836, "rate_of_change": 0.4994957014552634, "market_dynamics": 0.613592, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.795, "high": 6.929, "low": 6.795, "close": 6.929, "volume": 0}, "trend_line": 6.314333, "activity_lines": {"activity_5": 6.8716, "activity_10": 6.839291, "activity_20": 6.72141, "activity_30": 6.563768}, "trend_signal": 1, "fair_value": 5.567519, "relative_strength": 9.274856, "rate_of_change": 0.5867463162086907, "market_dynamics": 0.493326, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 6.351433, "activity_lines": {"activity_5": 6.8566, "activity_10": 6.845, "activity_20": 6.741962, "activity_30": 6.596391}, "trend_signal": 1, "fair_value": 5.582712, "relative_strength": 7.605152, "rate_of_change": 0.5875521610912773, "market_dynamics": 0.263092, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.811, "close": 6.811, "volume": 0}, "trend_line": 6.3868, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.844455, "activity_20": 6.758748, "activity_30": 6.626041}, "trend_signal": 1, "fair_value": 5.597712, "relative_strength": 5.910289, "rate_of_change": 0.5568349693683288, "market_dynamics": 0.025979, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0}, "trend_line": 6.422233, "activity_lines": {"activity_5": 6.834, "activity_10": 6.844582, "activity_20": 6.775152, "activity_30": 6.655022}, "trend_signal": 1, "fair_value": 5.612699, "relative_strength": 6.739726, "rate_of_change": 0.5547848687918875, "market_dynamics": -0.091939, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.865, "high": 6.922, "low": 6.855, "close": 6.855, "volume": 0}, "trend_line": 6.476067, "activity_lines": {"activity_5": 6.8414, "activity_10": 6.846091, "activity_20": 6.7912, "activity_30": 6.682942}, "trend_signal": 1, "fair_value": 5.626987, "relative_strength": 9.679926, "rate_of_change": 0.8382442679983624, "market_dynamics": -0.294779, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.855, "high": 6.855, "low": 6.786, "close": 6.786, "volume": 0}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.8348, "activity_20": 6.798624, "activity_30": 6.702938}, "trend_signal": 1, "fair_value": 5.638705, "relative_strength": 7.856069, "rate_of_change": 0.7607395043936429, "market_dynamics": -0.447191, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.793, "high": 6.815, "low": 6.7, "close": 6.7, "volume": 15978}, "trend_line": 6.5614, "activity_lines": {"activity_5": 6.779467, "activity_10": 6.808745, "activity_20": 6.795781, "activity_30": 6.714206}, "trend_signal": 1, "fair_value": 5.649288, "relative_strength": 3.589006, "rate_of_change": 0.5527227499347553, "market_dynamics": -0.58598, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.563, "close": 6.563, "volume": 0}, "trend_line": 6.5867, "activity_lines": {"activity_5": 6.701267, "activity_10": 6.759618, "activity_20": 6.778724, "activity_30": 6.71431}, "trend_signal": 1, "fair_value": 5.658699, "relative_strength": 1.450748, "rate_of_change": 0.38558844149115346, "market_dynamics": -0.815429, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.563, "high": 6.629, "low": 6.563, "close": 6.629, "volume": 0}, "trend_line": 6.607867, "activity_lines": {"activity_5": 6.6616, "activity_10": 6.729073, "activity_20": 6.76759, "activity_30": 6.717039}, "trend_signal": 1, "fair_value": 5.667641, "relative_strength": 0.853035, "rate_of_change": 0.3213597097180571, "market_dynamics": -1.009916, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.629, "high": 6.669, "low": 6.629, "close": 6.669, "volume": 0}, "trend_line": 6.629567, "activity_lines": {"activity_5": 6.649067, "activity_10": 6.710764, "activity_20": 6.75959, "activity_30": 6.720983}, "trend_signal": 1, "fair_value": 5.676821, "relative_strength": 0.641526, "rate_of_change": 0.32839644018258923, "market_dynamics": -1.116018, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.669, "high": 6.691, "low": 6.669, "close": 6.691, "volume": 0}, "trend_line": 6.648133, "activity_lines": {"activity_5": 6.656267, "activity_10": 6.698255, "activity_20": 6.753167, "activity_30": 6.724946}, "trend_signal": 1, "fair_value": 5.686846, "relative_strength": 1.302827, "rate_of_change": 0.2800484556532856, "market_dynamics": -1.177371, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.691, "high": 6.708, "low": 6.686, "close": 6.708, "volume": 39316}, "trend_line": 6.664767, "activity_lines": {"activity_5": 6.675467, "activity_10": 6.693164, "activity_20": 6.747995, "activity_30": 6.728809}, "trend_signal": 1, "fair_value": 5.697096, "relative_strength": -0.653991, "rate_of_change": 0.250205584033904, "market_dynamics": -1.069407, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.757, "high": 6.841, "low": 6.757, "close": 6.841, "volume": 0}, "trend_line": 6.6851, "activity_lines": {"activity_5": 6.738467, "activity_10": 6.714291, "activity_20": 6.754814, "activity_30": 6.740178}, "trend_signal": 1, "fair_value": 5.707833, "relative_strength": 0.689871, "rate_of_change": 0.3050819330968349, "market_dynamics": -0.946123, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0}, "trend_line": 6.700433, "activity_lines": {"activity_5": 6.782933, "activity_10": 6.734873, "activity_20": 6.760476, "activity_30": 6.750237}, "trend_signal": 1, "fair_value": 5.717705, "relative_strength": 0.417855, "rate_of_change": 0.22936081734005534, "market_dynamics": -0.745053, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.866, "high": 6.886, "low": 6.866, "close": 6.886, "volume": 0}, "trend_line": 6.715833, "activity_lines": {"activity_5": 6.828267, "activity_10": 6.763545, "activity_20": 6.769857, "activity_30": 6.762209}, "trend_signal": 1, "fair_value": 5.726846, "relative_strength": -0.199542, "rate_of_change": 0.22983589269528754, "market_dynamics": -0.553981, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.886, "high": 6.925, "low": 6.886, "close": 6.925, "volume": 0}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.872133, "activity_10": 6.798745, "activity_20": 6.782738, "activity_30": 6.775703}, "trend_signal": 1, "fair_value": 5.735699, "relative_strength": 0.29017, "rate_of_change": 0.28540018788436783, "market_dynamics": -0.311669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.925, "high": 7.027, "low": 6.925, "close": 7.027, "volume": 0}, "trend_line": 6.754067, "activity_lines": {"activity_5": 6.9344, "activity_10": 6.849964, "activity_20": 6.8049, "activity_30": 6.794542}, "trend_signal": 1, "fair_value": 5.744269, "relative_strength": 3.607418, "rate_of_change": 0.2831031922791347, "market_dynamics": -0.009767, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.215, "low": 7.13, "close": 7.215, "volume": 18989}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.038067, "activity_10": 6.929418, "activity_20": 6.84389, "activity_30": 6.82428}, "trend_signal": 1, "fair_value": 5.754314, "relative_strength": 5.7348, "rate_of_change": 0.3592798235492763, "market_dynamics": 0.313569, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.215, "high": 7.222, "low": 7.215, "close": 7.222, "volume": 0}, "trend_line": 6.802833, "activity_lines": {"activity_5": 7.119133, "activity_10": 6.998291, "activity_20": 6.882167, "activity_30": 6.852903}, "trend_signal": 1, "fair_value": 5.765237, "relative_strength": 3.642937, "rate_of_change": 0.36144580090709244, "market_dynamics": 0.603892, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.286, "high": 7.366, "low": 7.286, "close": 7.366, "volume": 20328}, "trend_line": 6.8297, "activity_lines": {"activity_5": 7.2228, "activity_10": 7.082564, "activity_20": 6.932633, "activity_30": 6.889237}, "trend_signal": 1, "fair_value": 5.777865, "relative_strength": 4.104578, "rate_of_change": 0.39493840286833726, "market_dynamics": 0.857532, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.366, "high": 7.421, "low": 7.366, "close": 7.421, "volume": 0}, "trend_line": 6.8566, "activity_lines": {"activity_5": 7.3128, "activity_10": 7.164164, "activity_20": 6.98549, "activity_30": 6.927385}, "trend_signal": 1, "fair_value": 5.791846, "relative_strength": 2.640231, "rate_of_change": 0.3938679590611648, "market_dynamics": 1.000522, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.421, "high": 7.51, "low": 7.421, "close": 7.51, "volume": 0}, "trend_line": 6.888067, "activity_lines": {"activity_5": 7.3994, "activity_10": 7.248673, "activity_20": 7.044481, "activity_30": 6.96954}, "trend_signal": 1, "fair_value": 5.805936, "relative_strength": 2.395783, "rate_of_change": 0.45893008196482415, "market_dynamics": 0.914128, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.198, "close": 7.198, "volume": 0}, "trend_line": 6.908067, "activity_lines": {"activity_5": 7.3498, "activity_10": 7.261873, "activity_20": 7.070471, "activity_30": 6.989535}, "trend_signal": 1, "fair_value": 5.818846, "relative_strength": 4.626253, "rate_of_change": 0.2903572221350282, "market_dynamics": 0.846573, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.111, "high": 7.243, "low": 7.048, "close": 7.048, "volume": 0}, "trend_line": 6.918933, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.241309, "activity_20": 7.080333, "activity_30": 6.998563}, "trend_signal": 1, "fair_value": 5.831077, "relative_strength": 4.082717, "rate_of_change": 0.15729436324227955, "market_dynamics": 0.590434, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.048, "high": 7.133, "low": 6.947, "close": 6.947, "volume": 1795}, "trend_line": 6.922467, "activity_lines": {"activity_5": 7.1308, "activity_10": 7.198618, "activity_20": 7.079567, "activity_30": 7.000374}, "trend_signal": 1, "fair_value": 5.84291, "relative_strength": 6.425162, "rate_of_change": 0.05107723979983833, "market_dynamics": 0.267185, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.947, "high": 6.961, "low": 6.925, "close": 6.925, "volume": 0}, "trend_line": 6.9255, "activity_lines": {"activity_5": 7.030867, "activity_10": 7.150818, "activity_20": 7.076267, "activity_30": 7.000538}, "trend_signal": 1, "fair_value": 5.853474, "relative_strength": 3.603409, "rate_of_change": 0.043813860001070216, "market_dynamics": -0.007184, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.925, "high": 7.109, "low": 6.925, "close": 7.109, "volume": 0}, "trend_line": 6.935767, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.136473, "activity_20": 7.089829, "activity_30": 7.012376}, "trend_signal": 1, "fair_value": 5.864968, "relative_strength": 2.620339, "rate_of_change": 0.1482492238827493, "market_dynamics": -0.23401, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.109, "high": 7.378, "low": 7.109, "close": 7.378, "volume": 0}, "trend_line": 6.950867, "activity_lines": {"activity_5": 7.1362, "activity_10": 7.169545, "activity_20": 7.127062, "activity_30": 7.040908}, "trend_signal": 1, "fair_value": 5.877782, "relative_strength": 4.54781, "rate_of_change": 0.2177120425181447, "market_dynamics": -0.242424, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.378, "high": 7.429, "low": 7.378, "close": 7.429, "volume": 0}, "trend_line": 6.968433, "activity_lines": {"activity_5": 7.252067, "activity_10": 7.208927, "activity_20": 7.165271, "activity_30": 7.071755}, "trend_signal": 1, "fair_value": 5.891192, "relative_strength": 3.096938, "rate_of_change": 0.25271667548811416, "market_dynamics": -0.155509, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.429, "high": 7.429, "low": 7.264, "close": 7.264, "volume": 0}, "trend_line": 6.984967, "activity_lines": {"activity_5": 7.287533, "activity_10": 7.214545, "activity_20": 7.183957, "activity_30": 7.090824}, "trend_signal": 1, "fair_value": 5.903737, "relative_strength": 2.533622, "rate_of_change": 0.23726998594949608, "market_dynamics": -0.103051, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.264, "high": 7.291, "low": 7.205, "close": 7.291, "volume": 0}, "trend_line": 6.997033, "activity_lines": {"activity_5": 7.310867, "activity_10": 7.226927, "activity_20": 7.202381, "activity_30": 7.110568}, "trend_signal": 1, "fair_value": 5.916353, "relative_strength": 2.934244, "rate_of_change": 0.17274240522539203, "market_dynamics": -0.09499, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.291, "high": 7.444, "low": 7.291, "close": 7.442, "volume": 0}, "trend_line": 7.017767, "activity_lines": {"activity_5": 7.360133, "activity_10": 7.269127, "activity_20": 7.232329, "activity_30": 7.139275}, "trend_signal": 1, "fair_value": 5.930429, "relative_strength": 5.088827, "rate_of_change": 0.2963255997220541, "market_dynamics": -0.134938, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.442, "high": 7.442, "low": 7.303, "close": 7.303, "volume": 0}, "trend_line": 7.034167, "activity_lines": {"activity_5": 7.340867, "activity_10": 7.287291, "activity_20": 7.245543, "activity_30": 7.157677}, "trend_signal": 1, "fair_value": 5.943756, "relative_strength": 1.99346, "rate_of_change": 0.2336925691605317, "market_dynamics": -0.249475, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.303, "high": 7.303, "low": 7.246, "close": 7.27, "volume": 0}, "trend_line": 7.048633, "activity_lines": {"activity_5": 7.3156, "activity_10": 7.297545, "activity_20": 7.253414, "activity_30": 7.172892}, "trend_signal": 1, "fair_value": 5.957712, "relative_strength": -0.699299, "rate_of_change": 0.2056533488613456, "market_dynamics": -0.288541, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.358, "low": 7.265, "close": 7.358, "volume": 183}, "trend_line": 7.0654, "activity_lines": {"activity_5": 7.330267, "activity_10": 7.319764, "activity_20": 7.267624, "activity_30": 7.192852}, "trend_signal": 1, "fair_value": 5.971833, "relative_strength": 0.090236, "rate_of_change": 0.237875911542006, "market_dynamics": -0.286422, "expectation": {"probability": 54.5807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a0595a-bc48-4f41-b2a9-f29904362d31/", "share_image": "https://sharemaestro.com/terminal/14a0595a-bc48-4f41-b2a9-f29904362d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}