{"ticker": {"uuid": "14a0d4db-444f-45c2-a191-c124c5f2f40b", "symbol": "KDDL", "name": "KDDL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDDL rose 25.72%, moving from 2,209.70 to 2,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.04 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,778.00"}, {"label": "12-Week Change", "value": "25.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.04"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2849.0, "high": 2939.800049, "low": 2678.699951, "close": 2778.0, "volume": 231960}, "trend_line": 2383.037345, "activity_lines": {"activity_5": 2608.8, "activity_10": 2513.874543, "activity_20": 2422.439989, "activity_30": 2394.661542}, "trend_signal": 1, "fair_value": 2535.529885, "relative_strength": 19.03639, "rate_of_change": 0.4091853722641637, "market_dynamics": 1.329054, "expectation": {"probability": 51.9293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1335.240889, "high": 1388.462766, "low": 1260.127402, "close": 1374.675537, "volume": 495486}, "trend_line": 1066.65062, "activity_lines": {"activity_5": 1240.66713, "activity_10": 1183.659934, "activity_20": 1130.007263, "activity_30": 1103.330014}, "trend_signal": 1, "fair_value": 622.048066, "relative_strength": 34.562032, "rate_of_change": 1.3562531598801912, "market_dynamics": 0.67265, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1374.675489, "high": 1467.677734, "low": 1334.252688, "close": 1342.703003, "volume": 306899}, "trend_line": 1080.063285, "activity_lines": {"activity_5": 1289.451416, "activity_10": 1219.649745, "activity_20": 1153.013396, "activity_30": 1121.139845}, "trend_signal": 1, "fair_value": 629.645177, "relative_strength": 28.22952, "rate_of_change": 1.2574562606076263, "market_dynamics": 1.240944, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1359.949271, "high": 1380.111286, "low": 1296.745419, "close": 1343.345337, "volume": 182245}, "trend_line": 1092.948244, "activity_lines": {"activity_5": 1326.467879, "activity_10": 1250.752668, "activity_20": 1174.556601, "activity_30": 1138.125784}, "trend_signal": 1, "fair_value": 637.206751, "relative_strength": 28.124786, "rate_of_change": 1.1929818538364612, "market_dynamics": 1.633395, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1356.490138, "high": 1381.692701, "low": 1334.351404, "close": 1351.746094, "volume": 77319}, "trend_line": 1104.70755, "activity_lines": {"activity_5": 1346.478345, "activity_10": 1278.44312, "activity_20": 1195.421804, "activity_30": 1154.82242}, "trend_signal": 1, "fair_value": 644.913878, "relative_strength": 24.163509, "rate_of_change": 1.0759252384141396, "market_dynamics": 1.491823, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1365.632325, "high": 1501.083538, "low": 1338.749565, "close": 1453.050415, "volume": 306046}, "trend_line": 1119.620076, "activity_lines": {"activity_5": 1384.156934, "activity_10": 1319.547967, "activity_20": 1224.745303, "activity_30": 1177.296153}, "trend_signal": 1, "fair_value": 653.230426, "relative_strength": 30.967832, "rate_of_change": 1.349907131529955, "market_dynamics": 1.415413, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1467.430851, "high": 1502.269644, "low": 1434.025069, "close": 1452.803467, "volume": 126280}, "trend_line": 1134.281049, "activity_lines": {"activity_5": 1410.723397, "activity_10": 1354.347263, "activity_20": 1252.623045, "activity_30": 1198.791856}, "trend_signal": 1, "fair_value": 661.628419, "relative_strength": 27.953741, "rate_of_change": 1.3094596385211668, "market_dynamics": 1.340431, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1470.741709, "high": 1503.257964, "low": 1428.194025, "close": 1437.879639, "volume": 74193}, "trend_line": 1149.881472, "activity_lines": {"activity_5": 1427.106722, "activity_10": 1380.77267, "activity_20": 1277.355195, "activity_30": 1218.378861}, "trend_signal": 1, "fair_value": 669.981244, "relative_strength": 24.234858, "rate_of_change": 1.3753578104609674, "market_dynamics": 1.261947, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.996263, "high": 1606.835647, "low": 1427.996263, "close": 1548.820068, "volume": 163315}, "trend_line": 1167.001524, "activity_lines": {"activity_5": 1474.125081, "activity_10": 1422.370779, "activity_20": 1310.856857, "activity_30": 1244.116835}, "trend_signal": 1, "fair_value": 679.147461, "relative_strength": 33.039228, "rate_of_change": 1.4888536268197203, "market_dynamics": 1.33025, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1563.447623, "high": 1643.898055, "low": 1483.491203, "close": 1579.458496, "volume": 156338}, "trend_line": 1185.733077, "activity_lines": {"activity_5": 1517.657935, "activity_10": 1460.401902, "activity_20": 1344.90637, "activity_30": 1270.726963}, "trend_signal": 1, "fair_value": 688.497687, "relative_strength": 34.95796, "rate_of_change": 1.6051009887113117, "market_dynamics": 1.284469, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1600.114809, "high": 1841.268468, "low": 1562.903962, "close": 1824.071411, "volume": 175433}, "trend_line": 1212.564134, "activity_lines": {"activity_5": 1627.547599, "activity_10": 1534.376971, "activity_20": 1399.606008, "activity_30": 1311.910081}, "trend_signal": 1, "fair_value": 699.275912, "relative_strength": 54.068965, "rate_of_change": 2.262824367511498, "market_dynamics": 1.385292, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2075.355849, "high": 2124.821835, "low": 1849.471817, "close": 1919.001099, "volume": 302031}, "trend_line": 1242.521702, "activity_lines": {"activity_5": 1744.34576, "activity_10": 1615.858017, "activity_20": 1459.534655, "activity_30": 1357.486659}, "trend_signal": 1, "fair_value": 710.609065, "relative_strength": 60.283818, "rate_of_change": 2.4705965779456283, "market_dynamics": 1.575653, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1935.160362, "high": 1975.484522, "low": 1835.338518, "close": 1872.450439, "volume": 146779}, "trend_line": 1270.848669, "activity_lines": {"activity_5": 1814.547192, "activity_10": 1678.978478, "activity_20": 1510.718176, "activity_30": 1398.127223}, "trend_signal": 1, "fair_value": 721.650942, "relative_strength": 54.520007, "rate_of_change": 2.2797965584346764, "market_dynamics": 1.659699, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1894.589145, "high": 1948.601698, "low": 1759.928479, "close": 1870.276123, "volume": 188033}, "trend_line": 1298.75955, "activity_lines": {"activity_5": 1855.052466, "activity_10": 1732.071837, "activity_20": 1557.861525, "activity_30": 1436.799962}, "trend_signal": 1, "fair_value": 732.691583, "relative_strength": 50.967559, "rate_of_change": 2.1962395429789776, "market_dynamics": 1.750919, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1875.810894, "high": 1897.603736, "low": 1804.35434, "close": 1861.578857, "volume": 109330}, "trend_line": 1324.082117, "activity_lines": {"activity_5": 1871.228247, "activity_10": 1774.003316, "activity_20": 1600.373591, "activity_30": 1473.110885}, "trend_signal": 1, "fair_value": 743.684217, "relative_strength": 45.458445, "rate_of_change": 1.9497502058791356, "market_dynamics": 1.754866, "expectation": {"probability": 53.7817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1864.000336, "high": 2013.041217, "low": 1721.235355, "close": 1963.278442, "volume": 153181}, "trend_line": 1351.045386, "activity_lines": {"activity_5": 1902.495866, "activity_10": 1825.155941, "activity_20": 1648.832835, "activity_30": 1514.349358}, "trend_signal": 1, "fair_value": 755.099827, "relative_strength": 48.493944, "rate_of_change": 2.0363743799433913, "market_dynamics": 1.750106, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1952.950542, "high": 2208.929351, "low": 1938.125513, "close": 1988.194458, "volume": 234479}, "trend_line": 1380.961678, "activity_lines": {"activity_5": 1932.788354, "activity_10": 1871.561878, "activity_20": 1695.595682, "activity_30": 1555.455749}, "trend_signal": 1, "fair_value": 766.901312, "relative_strength": 52.051922, "rate_of_change": 2.2143069588929327, "market_dynamics": 1.814097, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1988.194398, "high": 2056.753027, "low": 1953.865892, "close": 2013.91626, "volume": 77043}, "trend_line": 1412.736601, "activity_lines": {"activity_5": 1967.041886, "activity_10": 1912.910125, "activity_20": 1740.776239, "activity_30": 1596.291529}, "trend_signal": 1, "fair_value": 778.856836, "relative_strength": 52.162788, "rate_of_change": 2.300927209364616, "market_dynamics": 1.785639, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.433937, "high": 2087.371704, "low": 1989.777439, "close": 2027.172974, "volume": 91672}, "trend_line": 1445.272359, "activity_lines": {"activity_5": 1996.283268, "activity_10": 1946.19529, "activity_20": 1783.167235, "activity_30": 1635.932585}, "trend_signal": 1, "fair_value": 790.823917, "relative_strength": 51.257761, "rate_of_change": 2.3030307261077314, "market_dynamics": 1.77918, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2027.172996, "high": 2179.376672, "low": 1941.994243, "close": 2109.086914, "volume": 123660}, "trend_line": 1481.45104, "activity_lines": {"activity_5": 2042.369507, "activity_10": 1985.676574, "activity_20": 1828.688504, "activity_30": 1678.759331}, "trend_signal": 1, "fair_value": 803.336533, "relative_strength": 54.583036, "rate_of_change": 2.5032431274775293, "market_dynamics": 1.771074, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2129.961115, "high": 2140.744379, "low": 1901.433041, "close": 1959.603882, "volume": 158311}, "trend_line": 1512.652185, "activity_lines": {"activity_5": 2022.127531, "activity_10": 1988.349516, "activity_20": 1855.216911, "activity_30": 1709.607901}, "trend_signal": 1, "fair_value": 814.875745, "relative_strength": 43.423343, "rate_of_change": 2.10612056406535, "market_dynamics": 1.372613, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1953.865859, "high": 2166.56514, "low": 1806.905419, "close": 2153.605225, "volume": 349448}, "trend_line": 1550.654435, "activity_lines": {"activity_5": 2066.79764, "activity_10": 2023.831203, "activity_20": 1897.021633, "activity_30": 1750.95971}, "trend_signal": 1, "fair_value": 827.696661, "relative_strength": 59.224386, "rate_of_change": 2.5122926722245804, "market_dynamics": 1.277962, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2167.307379, "high": 2572.177815, "low": 2113.489595, "close": 2358.043945, "volume": 401139}, "trend_line": 1593.672538, "activity_lines": {"activity_5": 2168.586605, "activity_10": 2092.218038, "activity_20": 1954.58752, "activity_30": 1803.049356}, "trend_signal": 1, "fair_value": 841.840473, "relative_strength": 69.689721, "rate_of_change": 2.7741901760336507, "market_dynamics": 1.225014, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2382.232721, "high": 2527.65952, "low": 2314.960368, "close": 2507.873535, "volume": 119595}, "trend_line": 1641.546594, "activity_lines": {"activity_5": 2297.376921, "activity_10": 2179.017643, "activity_20": 2021.587935, "activity_30": 1862.030066}, "trend_signal": 1, "fair_value": 856.962081, "relative_strength": 75.050954, "rate_of_change": 3.0040083428983504, "market_dynamics": 1.091392, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2626.589224, "high": 2957.658202, "low": 2552.490815, "close": 2820.145508, "volume": 146476}, "trend_line": 1699.66829, "activity_lines": {"activity_5": 2498.21119, "activity_10": 2311.00129, "activity_20": 2112.783165, "activity_30": 1938.068705}, "trend_signal": 1, "fair_value": 874.036174, "relative_strength": 89.2717, "rate_of_change": 3.5406668450618564, "market_dynamics": 1.338468, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2851.308639, "high": 3086.514421, "low": 2711.668916, "close": 2783.689941, "volume": 117466}, "trend_line": 1755.500802, "activity_lines": {"activity_5": 2639.489697, "activity_10": 2418.928167, "activity_20": 2193.514059, "activity_30": 2008.005586}, "trend_signal": 1, "fair_value": 890.803463, "relative_strength": 82.106372, "rate_of_change": 3.284906374290242, "market_dynamics": 1.336681, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2829.395718, "high": 3045.062946, "low": 2787.004151, "close": 2935.003418, "volume": 49981}, "trend_line": 1815.284989, "activity_lines": {"activity_5": 2776.26696, "activity_10": 2539.450013, "activity_20": 2282.319381, "activity_30": 2084.102529}, "trend_signal": 1, "fair_value": 908.4772, "relative_strength": 83.350053, "rate_of_change": 3.4055345877307084, "market_dynamics": 1.312836, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2979.818745, "high": 3012.366593, "low": 2562.185812, "close": 2586.22583, "volume": 146207}, "trend_line": 1862.726717, "activity_lines": {"activity_5": 2744.691813, "activity_10": 2579.343044, "activity_20": 2330.849695, "activity_30": 2133.840648}, "trend_signal": 1, "fair_value": 923.754706, "relative_strength": 53.578241, "rate_of_change": 2.6134589492823714, "market_dynamics": 1.190295, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2572.177541, "high": 2799.716518, "low": 2564.312662, "close": 2708.602051, "volume": 69488}, "trend_line": 1918.138399, "activity_lines": {"activity_5": 2738.696615, "activity_10": 2631.080668, "activity_20": 2385.566572, "activity_30": 2188.41325}, "trend_signal": 1, "fair_value": 939.797467, "relative_strength": 54.572526, "rate_of_change": 2.974761756208811, "market_dynamics": 1.011229, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2676.202323, "high": 2719.583376, "low": 2556.398446, "close": 2652.459473, "volume": 66868}, "trend_line": 1969.545504, "activity_lines": {"activity_5": 2700.605322, "activity_10": 2660.220932, "activity_20": 2429.413766, "activity_30": 2235.788803}, "trend_signal": 1, "fair_value": 955.500167, "relative_strength": 49.669932, "rate_of_change": 2.680051920487099, "market_dynamics": 0.764722, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2641.428772, "high": 2853.485145, "low": 2641.428772, "close": 2811.192627, "volume": 49902}, "trend_line": 2020.331816, "activity_lines": {"activity_5": 2726.604151, "activity_10": 2708.342267, "activity_20": 2483.268874, "activity_30": 2290.088617}, "trend_signal": 1, "fair_value": 972.12156, "relative_strength": 53.2752, "rate_of_change": 2.5785802814332923, "market_dynamics": 0.534904, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2811.192834, "high": 2982.637853, "low": 2730.465667, "close": 2804.31665, "volume": 69763}, "trend_line": 2067.986519, "activity_lines": {"activity_5": 2748.477474, "activity_10": 2739.729994, "activity_20": 2531.768551, "activity_30": 2340.668284}, "trend_signal": 1, "fair_value": 988.494096, "relative_strength": 50.568531, "rate_of_change": 2.3587562509583404, "market_dynamics": 0.417377, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2804.316786, "high": 2837.210984, "low": 2681.990305, "close": 2757.226563, "volume": 39233}, "trend_line": 2115.137305, "activity_lines": {"activity_5": 2763.366553, "activity_10": 2750.724769, "activity_20": 2571.567668, "activity_30": 2385.135384}, "trend_signal": 1, "fair_value": 1004.697678, "relative_strength": 44.556077, "rate_of_change": 2.2800335285938176, "market_dynamics": 0.199648, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2774.835891, "high": 2861.053379, "low": 2671.107807, "close": 2792.000244, "volume": 53594}, "trend_line": 2163.425802, "activity_lines": {"activity_5": 2778.44681, "activity_10": 2760.784166, "activity_20": 2610.465345, "activity_30": 2428.80396}, "trend_signal": 1, "fair_value": 1021.005514, "relative_strength": 45.885827, "rate_of_change": 2.2829958549664937, "market_dynamics": 0.033321, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2868.967464, "high": 2893.551644, "low": 2786.118114, "close": 2843.081787, "volume": 38778}, "trend_line": 2213.136991, "activity_lines": {"activity_5": 2804.994368, "activity_10": 2774.965177, "activity_20": 2649.838769, "activity_30": 2472.652734}, "trend_signal": 1, "fair_value": 1037.752944, "relative_strength": 48.018094, "rate_of_change": 2.2977995803712634, "market_dynamics": -0.115059, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2886.175868, "high": 2907.574249, "low": 2680.412993, "close": 2700.821045, "volume": 56038}, "trend_line": 2254.729346, "activity_lines": {"activity_5": 2771.413525, "activity_10": 2762.863574, "activity_20": 2670.989727, "activity_30": 2504.116221}, "trend_signal": 1, "fair_value": 1053.570168, "relative_strength": 35.482991, "rate_of_change": 1.8793393797645954, "market_dynamics": -0.382645, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2739.209469, "high": 2798.649819, "low": 2645.09546, "close": 2656.686279, "volume": 37695}, "trend_line": 2294.858773, "activity_lines": {"activity_5": 2730.479199, "activity_10": 2744.244176, "activity_20": 2684.425266, "activity_30": 2530.048926}, "trend_signal": 1, "fair_value": 1068.999763, "relative_strength": 32.028096, "rate_of_change": 1.779789094029907, "market_dynamics": -0.61408, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2696.758974, "high": 2697.501978, "low": 2407.334003, "close": 2540.777832, "volume": 76669}, "trend_line": 2331.622046, "activity_lines": {"activity_5": 2660.750749, "activity_10": 2709.610826, "activity_20": 2683.638611, "activity_30": 2545.914672}, "trend_signal": 1, "fair_value": 1083.462058, "relative_strength": 23.479104, "rate_of_change": 1.601984114775852, "market_dynamics": -0.782052, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2570.398859, "high": 2689.675726, "low": 2466.873615, "close": 2637.51709, "volume": 58739}, "trend_line": 2367.911947, "activity_lines": {"activity_5": 2637.698633, "activity_10": 2693.39276, "activity_20": 2689.556355, "activity_30": 2565.649836}, "trend_signal": 1, "fair_value": 1098.555629, "relative_strength": 25.730087, "rate_of_change": 1.5564229658171664, "market_dynamics": -1.005476, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2677.887071, "high": 2712.065274, "low": 2526.214919, "close": 2575.451416, "volume": 50581}, "trend_line": 2401.111711, "activity_lines": {"activity_5": 2604.256836, "activity_10": 2667.18248, "activity_20": 2686.656681, "activity_30": 2579.039479}, "trend_signal": 1, "fair_value": 1113.283562, "relative_strength": 20.726418, "rate_of_change": 1.4020691961144094, "market_dynamics": -1.081128, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.048985, "high": 2673.825125, "low": 2234.759205, "close": 2399.755615, "volume": 76395}, "trend_line": 2420.301184, "activity_lines": {"activity_5": 2530.091797, "activity_10": 2610.427654, "activity_20": 2664.80329, "activity_30": 2578.951989}, "trend_signal": 1, "fair_value": 1126.901041, "relative_strength": 10.68388, "rate_of_change": 0.7991911793228477, "market_dynamics": -1.101015, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2442.899108, "high": 2535.477642, "low": 2072.536459, "close": 2360.227783, "volume": 129047}, "trend_line": 2435.00874, "activity_lines": {"activity_5": 2462.821842, "activity_10": 2553.966624, "activity_20": 2637.089383, "activity_30": 2575.076286}, "trend_signal": 1, "fair_value": 1140.326787, "relative_strength": 10.145434, "rate_of_change": 0.6076746190609762, "market_dynamics": -1.084709, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2422.194252, "high": 2498.624821, "low": 2337.987172, "close": 2449.041504, "volume": 60743}, "trend_line": 2454.228442, "activity_lines": {"activity_5": 2444.920361, "activity_10": 2521.727885, "activity_20": 2616.850009, "activity_30": 2575.981626}, "trend_signal": 0, "fair_value": 1154.332695, "relative_strength": 12.786355, "rate_of_change": 0.7893073106587646, "market_dynamics": -1.124035, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2448.992342, "high": 2491.789352, "low": 2301.679117, "close": 2429.376709, "volume": 35492}, "trend_line": 2472.865129, "activity_lines": {"activity_5": 2426.579704, "activity_10": 2491.517094, "activity_20": 2594.304476, "activity_30": 2574.378288}, "trend_signal": 0, "fair_value": 1168.232694, "relative_strength": 9.645449, "rate_of_change": 0.7593705085094808, "market_dynamics": -1.17551, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2429.376861, "high": 2511.355018, "low": 2333.033836, "close": 2437.748047, "volume": 56879}, "trend_line": 2492.070768, "activity_lines": {"activity_5": 2424.905518, "activity_10": 2469.42152, "activity_20": 2572.930007, "activity_30": 2572.11267}, "trend_signal": 0, "fair_value": 1182.077068, "relative_strength": 8.112685, "rate_of_change": 0.7766553369518701, "market_dynamics": -1.190905, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.483378, "high": 2814.698732, "low": 2432.15078, "close": 2657.924805, "volume": 76991}, "trend_line": 2515.225647, "activity_lines": {"activity_5": 2505.803809, "activity_10": 2494.727788, "activity_20": 2574.345694, "activity_30": 2582.81293}, "trend_signal": 0, "fair_value": 1196.851083, "relative_strength": 16.551388, "rate_of_change": 0.929142113351099, "market_dynamics": -1.067887, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2583.426282, "high": 2659.955735, "low": 2464.842829, "close": 2498.426514, "volume": 89956}, "trend_line": 2532.233382, "activity_lines": {"activity_5": 2516.324724, "activity_10": 2491.814298, "activity_20": 2561.169949, "activity_30": 2581.729115}, "trend_signal": 0, "fair_value": 1210.78325, "relative_strength": 10.315805, "rate_of_change": 0.676191220469043, "market_dynamics": -0.950169, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2515.911988, "high": 2650.04916, "low": 2443.691817, "close": 2573.123535, "volume": 61832}, "trend_line": 2550.873625, "activity_lines": {"activity_5": 2542.531397, "activity_10": 2505.359535, "activity_20": 2557.187143, "activity_30": 2584.36719}, "trend_signal": 0, "fair_value": 1225.301335, "relative_strength": 11.115066, "rate_of_change": 0.7361186821286555, "market_dynamics": -0.780668, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2595.016914, "high": 2624.291334, "low": 2486.587995, "close": 2530.821533, "volume": 38472}, "trend_line": 2567.66191, "activity_lines": {"activity_5": 2546.365267, "activity_10": 2510.625395, "activity_20": 2549.237967, "activity_30": 2583.073506}, "trend_signal": 0, "fair_value": 1239.621426, "relative_strength": 8.022414, "rate_of_change": 0.6581386406392293, "market_dynamics": -0.712626, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2536.121617, "high": 2599.475076, "low": 2316.241745, "close": 2403.371338, "volume": 53484}, "trend_line": 2577.471391, "activity_lines": {"activity_5": 2500.952751, "activity_10": 2494.658412, "activity_20": 2529.997252, "activity_30": 2572.474115}, "trend_signal": 0, "fair_value": 1253.159073, "relative_strength": 3.669334, "rate_of_change": 0.3820394329096167, "market_dynamics": -0.855299, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2403.321903, "high": 2870.919655, "low": 2337.9871, "close": 2570.002686, "volume": 234973}, "trend_line": 2597.818018, "activity_lines": {"activity_5": 2513.375798, "activity_10": 2512.116766, "activity_20": 2527.812322, "activity_30": 2571.992263}, "trend_signal": 0, "fair_value": 1267.80601, "relative_strength": 7.707809, "rate_of_change": 0.7894026320154759, "market_dynamics": -0.639517, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2603.487576, "high": 2611.412957, "low": 2476.681484, "close": 2488.024658, "volume": 50524}, "trend_line": 2608.965332, "activity_lines": {"activity_5": 2504.33431, "activity_10": 2511.574623, "activity_20": 2518.968485, "activity_30": 2564.90882}, "trend_signal": 0, "fair_value": 1281.982719, "relative_strength": 1.156206, "rate_of_change": 0.42910295959000005, "market_dynamics": -0.596645, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2485.59721, "high": 2609.381805, "low": 2401.88551, "close": 2492.779541, "volume": 93359}, "trend_line": 2613.456519, "activity_lines": {"activity_5": 2497.57124, "activity_10": 2509.573424, "activity_20": 2512.083646, "activity_30": 2557.412963}, "trend_signal": 0, "fair_value": 1296.070885, "relative_strength": 2.510121, "rate_of_change": 0.172144372518616, "market_dynamics": -0.405294, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2542.610736, "high": 2607.945544, "low": 2233.669256, "close": 2530.078369, "volume": 119278}, "trend_line": 2614.19668, "activity_lines": {"activity_5": 2508.59738, "activity_10": 2513.558594, "activity_20": 2510.010348, "activity_30": 2552.033727}, "trend_signal": 0, "fair_value": 1309.973868, "relative_strength": 0.034908, "rate_of_change": 0.028321152260202234, "market_dynamics": -0.102549, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2530.078618, "high": 2696.561142, "low": 2530.078618, "close": 2656.191162, "volume": 81393}, "trend_line": 2608.731535, "activity_lines": {"activity_5": 2561.710661, "activity_10": 2538.642423, "activity_20": 2521.195039, "activity_30": 2554.743049}, "trend_signal": 0, "fair_value": 1324.739597, "relative_strength": 3.468715, "rate_of_change": -0.2090563820928776, "market_dynamics": -0.005291, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2658.222062, "high": 2815.49133, "low": 2606.508861, "close": 2683.632568, "volume": 67788}, "trend_line": 2605.396289, "activity_lines": {"activity_5": 2607.116422, "activity_10": 2564.743905, "activity_20": 2535.883153, "activity_30": 2559.575373}, "trend_signal": 0, "fair_value": 1339.74781, "relative_strength": 3.610752, "rate_of_change": -0.12784933808837087, "market_dynamics": 0.263006, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2688.586052, "high": 3454.475027, "low": 2648.117224, "close": 3197.94043, "volume": 375305}, "trend_line": 2614.160856, "activity_lines": {"activity_5": 2816.382812, "activity_10": 2683.888494, "activity_20": 2599.634818, "activity_30": 2597.804028}, "trend_signal": 0, "fair_value": 1358.130752, "relative_strength": 19.538659, "rate_of_change": 0.3364005328864645, "market_dynamics": 0.71482, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3196.900285, "high": 3367.296041, "low": 3051.271304, "close": 3280.314941, "volume": 132350}, "trend_line": 2637.29716, "activity_lines": {"activity_5": 3005.779655, "activity_10": 2805.291832, "activity_20": 2668.654274, "activity_30": 2640.78171}, "trend_signal": 1, "fair_value": 1377.110826, "relative_strength": 19.804295, "rate_of_change": 0.8850375043638902, "market_dynamics": 1.042398, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3314.690951, "high": 3412.866938, "low": 3220.676262, "close": 3329.94751, "volume": 217913}, "trend_line": 2658.008675, "activity_lines": {"activity_5": 3159.218327, "activity_10": 2922.861248, "activity_20": 2738.879035, "activity_30": 2685.46883}, "trend_signal": 1, "fair_value": 1396.287521, "relative_strength": 19.473722, "rate_of_change": 0.7853311077011876, "market_dynamics": 1.331391, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.947458, "high": 3352.386093, "low": 3196.00877, "close": 3212.057617, "volume": 66201}, "trend_line": 2676.661947, "activity_lines": {"activity_5": 3220.035758, "activity_10": 3004.466575, "activity_20": 2794.5789, "activity_30": 2721.213923}, "trend_signal": 1, "fair_value": 1414.678992, "relative_strength": 13.988984, "rate_of_change": 0.7017761896506984, "market_dynamics": 1.412279, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3201.853343, "high": 3534.719664, "low": 3163.464863, "close": 3357.537842, "volume": 107415}, "trend_line": 2694.873454, "activity_lines": {"activity_5": 3292.288835, "activity_10": 3097.819465, "activity_20": 2861.102567, "activity_30": 2765.1414}, "trend_signal": 1, "fair_value": 1433.899706, "relative_strength": 16.59341, "rate_of_change": 0.6803812868640892, "market_dynamics": 1.326899, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3372.249323, "high": 3516.837981, "low": 3340.200964, "close": 3377.103516, "volume": 53937}, "trend_line": 2713.966349, "activity_lines": {"activity_5": 3326.136784, "activity_10": 3180.410929, "activity_20": 2924.928763, "activity_30": 2809.156243}, "trend_signal": 1, "fair_value": 1453.44746, "relative_strength": 16.750162, "rate_of_change": 0.7084894829350963, "market_dynamics": 1.226703, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3269.268938, "high": 3577.318282, "low": 3220.081902, "close": 3552.650635, "volume": 92035}, "trend_line": 2740.480485, "activity_lines": {"activity_5": 3406.556234, "activity_10": 3278.754981, "activity_20": 3000.631467, "activity_30": 2863.264906}, "trend_signal": 1, "fair_value": 1473.993013, "relative_strength": 23.530412, "rate_of_change": 0.9769515384658234, "market_dynamics": 1.129664, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3551.561015, "high": 3586.234553, "low": 3182.584909, "close": 3226.86792, "volume": 131434}, "trend_line": 2754.976074, "activity_lines": {"activity_5": 3360.225733, "activity_10": 3298.595428, "activity_20": 3040.051965, "activity_30": 2894.644741}, "trend_signal": 1, "fair_value": 1492.359769, "relative_strength": 10.828718, "rate_of_change": 0.5289433396567358, "market_dynamics": 1.103883, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3219.735186, "high": 3293.986041, "low": 3041.364781, "close": 3252.179932, "volume": 239317}, "trend_line": 2768.612679, "activity_lines": {"activity_5": 3329.204541, "activity_10": 3310.369159, "activity_20": 3078.085553, "activity_30": 2926.722409}, "trend_signal": 1, "fair_value": 1510.627181, "relative_strength": 9.827011, "rate_of_change": 0.49498088671966045, "market_dynamics": 1.022681, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3252.179792, "high": 3297.84965, "low": 3089.121205, "close": 3154.436035, "volume": 92299}, "trend_line": 2783.733179, "activity_lines": {"activity_5": 3262.92723, "activity_10": 3293.535112, "activity_20": 3102.931951, "activity_30": 2951.614238}, "trend_signal": 1, "fair_value": 1528.073635, "relative_strength": 4.300174, "rate_of_change": 0.5461399535835902, "market_dynamics": 0.809066, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3159.047937, "high": 3317.697081, "low": 3102.213888, "close": 3191.978027, "volume": 74220}, "trend_line": 2801.576237, "activity_lines": {"activity_5": 3222.704036, "activity_10": 3274.966819, "activity_20": 3128.989438, "activity_30": 2977.952616}, "trend_signal": 1, "fair_value": 1545.910229, "relative_strength": 6.580908, "rate_of_change": 0.6409758713444706, "market_dynamics": 0.498717, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3191.978024, "high": 3784.221901, "low": 3091.253875, "close": 3457.699219, "volume": 304551}, "trend_line": 2832.140283, "activity_lines": {"activity_5": 3283.396273, "activity_10": 3304.819878, "activity_20": 3177.051079, "activity_30": 3020.283131}, "trend_signal": 1, "fair_value": 1565.38477, "relative_strength": 12.4547, "rate_of_change": 1.0909589250631542, "market_dynamics": 0.49725, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3332.674397, "high": 3352.511744, "low": 2806.984736, "close": 2830.194336, "volume": 405724}, "trend_line": 2838.562858, "activity_lines": {"activity_5": 3141.250309, "activity_10": 3217.35597, "activity_20": 3161.138085, "activity_30": 3020.157586}, "trend_signal": 1, "fair_value": 1580.880016, "relative_strength": -9.628561, "rate_of_change": 0.22677460712491113, "market_dynamics": 0.161607, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2894.120375, "high": 3098.494646, "low": 2822.408314, "close": 2992.959717, "volume": 246673}, "trend_line": 2852.479801, "activity_lines": {"activity_5": 3079.804378, "activity_10": 3168.57219, "activity_20": 3159.300971, "activity_30": 3030.118673}, "trend_signal": 1, "fair_value": 1597.278401, "relative_strength": -6.022976, "rate_of_change": 0.49028130417396504, "market_dynamics": -0.022399, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2976.594081, "high": 3074.838811, "low": 2877.407342, "close": 2945.548584, "volume": 67013}, "trend_line": 2870.6729, "activity_lines": {"activity_5": 3019.836084, "activity_10": 3115.151802, "activity_20": 3150.140947, "activity_30": 3036.123111}, "trend_signal": 1, "fair_value": 1613.304801, "relative_strength": -3.429611, "rate_of_change": 0.6377993980403326, "market_dynamics": -0.304827, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2985.520915, "high": 3001.490016, "low": 2712.856537, "close": 2956.657471, "volume": 111941}, "trend_line": 2890.55389, "activity_lines": {"activity_5": 2977.496582, "activity_10": 3071.241926, "activity_20": 3140.250599, "activity_30": 3041.670503}, "trend_signal": 1, "fair_value": 1628.993699, "relative_strength": -3.048068, "rate_of_change": 0.6925550451951565, "market_dynamics": -0.744825, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2985.322499, "high": 2985.322499, "low": 2827.962703, "close": 2862.331055, "volume": 66430}, "trend_line": 2904.330208, "activity_lines": {"activity_5": 2919.402979, "activity_10": 3017.826265, "activity_20": 3119.145198, "activity_30": 3039.849675}, "trend_signal": 1, "fair_value": 1644.285922, "relative_strength": -5.945478, "rate_of_change": 0.47659786062662607, "market_dynamics": -0.917345, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2872.398318, "high": 2874.332411, "low": 2385.937047, "close": 2409.196289, "volume": 119107}, "trend_line": 2903.657528, "activity_lines": {"activity_5": 2749.955664, "activity_10": 2894.573731, "activity_20": 3053.124335, "activity_30": 3007.905551}, "trend_signal": 0, "fair_value": 1655.93983, "relative_strength": -18.459048, "rate_of_change": -0.023161278223349763, "market_dynamics": -1.106794, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2428.041735, "high": 2653.245337, "low": 2374.679221, "close": 2627.903076, "volume": 81011}, "trend_line": 2909.996029, "activity_lines": {"activity_5": 2681.477148, "activity_10": 2825.952823, "activity_20": 3008.508319, "activity_30": 2990.114941}, "trend_signal": 0, "fair_value": 1668.986252, "relative_strength": -11.306563, "rate_of_change": 0.21829368439209829, "market_dynamics": -1.133548, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2601.618424, "high": 2769.690384, "low": 2524.302412, "close": 2718.559814, "volume": 47482}, "trend_line": 2912.017196, "activity_lines": {"activity_5": 2667.554655, "activity_10": 2785.165447, "activity_20": 2972.660984, "activity_30": 2977.764217}, "trend_signal": 0, "fair_value": 1682.649414, "relative_strength": -7.412177, "rate_of_change": 0.06945600543291593, "market_dynamics": -1.17565, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2677.794052, "high": 2884.350441, "low": 2474.758795, "close": 2712.410156, "volume": 124484}, "trend_line": 2919.149984, "activity_lines": {"activity_5": 2666.71486, "activity_10": 2751.184974, "activity_20": 2936.061647, "activity_30": 2964.886344}, "trend_signal": 0, "fair_value": 1695.862867, "relative_strength": -4.788896, "rate_of_change": 0.2449431964137463, "market_dynamics": -1.160255, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2711.021711, "high": 2836.740703, "low": 2633.160116, "close": 2665.941162, "volume": 46793}, "trend_line": 2922.243905, "activity_lines": {"activity_5": 2666.668554, "activity_10": 2717.475009, "activity_20": 2897.34874, "activity_30": 2948.550291}, "trend_signal": 0, "fair_value": 1709.021401, "relative_strength": -7.458123, "rate_of_change": 0.10598705160603636, "market_dynamics": -1.121992, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2691.92809, "high": 2901.212125, "low": 2586.939038, "close": 2809.712402, "volume": 63559}, "trend_line": 2931.540267, "activity_lines": {"activity_5": 2727.638655, "activity_10": 2724.30087, "activity_20": 2875.253921, "activity_30": 2941.290194}, "trend_signal": 0, "fair_value": 1721.765743, "relative_strength": -2.932626, "rate_of_change": 0.3181240958050709, "market_dynamics": -1.023451, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2811.844931, "high": 2945.598353, "low": 2742.36481, "close": 2918.272217, "volume": 73857}, "trend_line": 2948.70363, "activity_lines": {"activity_5": 2798.094287, "activity_10": 2751.237278, "activity_20": 2865.975443, "activity_30": 2940.434191}, "trend_signal": 0, "fair_value": 1734.972475, "relative_strength": -1.335346, "rate_of_change": 0.585472531051545, "market_dynamics": -0.853636, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2918.272216, "high": 3025.195497, "low": 2861.289602, "close": 2973.370605, "volume": 50104}, "trend_line": 2962.149227, "activity_lines": {"activity_5": 2867.558105, "activity_10": 2789.549529, "activity_20": 2863.343408, "activity_30": 2942.025608}, "trend_signal": 0, "fair_value": 1748.377363, "relative_strength": 0.25973, "rate_of_change": 0.4559833298675699, "market_dynamics": -0.667314, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3018.59981, "high": 3113.372653, "low": 2935.233404, "close": 3045.032959, "volume": 56478}, "trend_line": 2980.71617, "activity_lines": {"activity_5": 2943.921989, "activity_10": 2840.385445, "activity_20": 2869.365727, "activity_30": 2947.372946}, "trend_signal": 0, "fair_value": 1762.848865, "relative_strength": 7.732142, "rate_of_change": 0.6268064698011335, "market_dynamics": -0.412173, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3052.670181, "high": 3073.697884, "low": 2933.943701, "close": 2961.021729, "volume": 27343}, "trend_line": 2996.324243, "activity_lines": {"activity_5": 2970.107275, "activity_10": 2874.339764, "activity_20": 2868.968265, "activity_30": 2946.102337}, "trend_signal": 0, "fair_value": 1776.012305, "relative_strength": 3.849709, "rate_of_change": 0.5236349960821622, "market_dynamics": -0.192373, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2995.4396, "high": 3109.40508, "low": 2905.824241, "close": 2950.160889, "volume": 52858}, "trend_line": 3010.326994, "activity_lines": {"activity_5": 2973.000244, "activity_10": 2904.525009, "activity_20": 2870.353718, "activity_30": 2943.124056}, "trend_signal": 0, "fair_value": 1788.77304, "relative_strength": 2.747448, "rate_of_change": 0.46733096502199845, "market_dynamics": -0.060746, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2936.27464, "high": 2985.520757, "low": 2678.141311, "close": 2775.592285, "volume": 36511}, "trend_line": 3014.307031, "activity_lines": {"activity_5": 2908.340446, "activity_10": 2893.134788, "activity_20": 2856.431242, "activity_30": 2927.979881}, "trend_signal": 0, "fair_value": 1800.291534, "relative_strength": -0.848233, "rate_of_change": 0.13221277980540247, "market_dynamics": -0.040102, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2787.147279, "high": 2787.147279, "low": 2609.652664, "close": 2720.741943, "volume": 32416}, "trend_line": 3015.54401, "activity_lines": {"activity_5": 2834.909196, "activity_10": 2869.086519, "activity_20": 2839.554389, "activity_30": 2909.040198}, "trend_signal": 0, "fair_value": 1811.571236, "relative_strength": -1.66348, "rate_of_change": 0.04103692780061219, "market_dynamics": -0.087588, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2711.567148, "high": 2726.643484, "low": 2395.359754, "close": 2415.445068, "volume": 40832}, "trend_line": 2989.460832, "activity_lines": {"activity_5": 2676.554232, "activity_10": 2789.490052, "activity_20": 2795.666853, "activity_30": 2870.324137}, "trend_signal": 0, "fair_value": 1820.573113, "relative_strength": -11.872496, "rate_of_change": -0.8649576299833164, "market_dynamics": -0.284625, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2415.44511, "high": 2428.190703, "low": 2142.830322, "close": 2363.272705, "volume": 52270}, "trend_line": 2958.892757, "activity_lines": {"activity_5": 2542.781006, "activity_10": 2705.807067, "activity_20": 2750.508296, "activity_30": 2829.924903}, "trend_signal": 0, "fair_value": 1828.919128, "relative_strength": -14.984949, "rate_of_change": -1.0225280315698124, "market_dynamics": -0.437727, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2375.026438, "high": 2414.403677, "low": 2235.42121, "close": 2276.58374, "volume": 64137}, "trend_line": 2923.780632, "activity_lines": {"activity_5": 2419.961393, "activity_10": 2611.865514, "activity_20": 2702.305202, "activity_30": 2785.904967}, "trend_signal": 0, "fair_value": 1836.998726, "relative_strength": -17.944552, "rate_of_change": -1.1866643330324698, "market_dynamics": -0.598704, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2276.335763, "high": 2279.261723, "low": 2034.369772, "close": 2111.685791, "volume": 59640}, "trend_line": 2887.101571, "activity_lines": {"activity_5": 2287.080941, "activity_10": 2497.635764, "activity_20": 2641.033783, "activity_30": 2733.511751}, "trend_signal": 0, "fair_value": 1844.549115, "relative_strength": -21.497273, "rate_of_change": -1.2545079681614029, "market_dynamics": -0.84861, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.685613, "high": 3018.25231, "low": 2033.3282, "close": 2952.342773, "volume": 222224}, "trend_line": 2873.595068, "activity_lines": {"activity_5": 2478.679915, "activity_10": 2550.917946, "activity_20": 2664.021476, "activity_30": 2737.720861}, "trend_signal": 0, "fair_value": 1858.30103, "relative_strength": 10.201896, "rate_of_change": -0.4678222316688998, "market_dynamics": -0.50485, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.773342, "high": 3122.398628, "low": 2628.448483, "close": 2929.480225, "volume": 131761}, "trend_line": 2858.674292, "activity_lines": {"activity_5": 2647.217985, "activity_10": 2600.425626, "activity_20": 2684.79943, "activity_30": 2741.326355}, "trend_signal": 0, "fair_value": 1871.968785, "relative_strength": 12.351146, "rate_of_change": -0.5192372497487852, "market_dynamics": -0.213646, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2970.642957, "high": 3045.032854, "low": 2480.858741, "close": 3019.591553, "volume": 126494}, "trend_line": 2840.905656, "activity_lines": {"activity_5": 2811.524154, "activity_10": 2668.418142, "activity_20": 2714.288831, "activity_30": 2751.708114}, "trend_signal": 0, "fair_value": 1886.061657, "relative_strength": 13.108209, "rate_of_change": -0.6215690975962448, "market_dynamics": 0.202237, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2975.602017, "high": 3020.186406, "low": 2777.228779, "close": 2873.489502, "volume": 43634}, "trend_line": 2829.126375, "activity_lines": {"activity_5": 2883.375049, "activity_10": 2708.781743, "activity_20": 2729.114891, "activity_30": 2753.810297}, "trend_signal": 0, "fair_value": 1898.804222, "relative_strength": 8.011113, "rate_of_change": -0.41463119252560227, "market_dynamics": 0.588695, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2916.586321, "high": 3281.295624, "low": 2826.822314, "close": 3257.143799, "volume": 86752}, "trend_line": 2829.291838, "activity_lines": {"activity_5": 3043.316992, "activity_10": 2820.294696, "activity_20": 2778.268536, "activity_30": 2781.424325}, "trend_signal": 0, "fair_value": 1913.798759, "relative_strength": 16.892013, "rate_of_change": 0.00584855457368081, "market_dynamics": 0.694586, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3224.560849, "high": 3323.747704, "low": 3027.575772, "close": 3240.728516, "volume": 99570}, "trend_line": 2832.168254, "activity_lines": {"activity_5": 3121.423308, "activity_10": 2920.067569, "activity_20": 2822.862436, "activity_30": 2807.968627}, "trend_signal": 0, "fair_value": 1928.015915, "relative_strength": 14.930691, "rate_of_change": 0.10166558151998115, "market_dynamics": 0.805522, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3223.668396, "high": 3253.275493, "low": 2761.358967, "close": 2805.645752, "volume": 54420}, "trend_line": 2819.290511, "activity_lines": {"activity_5": 3035.276319, "activity_10": 2931.280185, "activity_20": 2823.533365, "activity_30": 2806.257497}, "trend_signal": 0, "fair_value": 1939.695546, "relative_strength": 1.939506, "rate_of_change": -0.4546955493132227, "market_dynamics": 0.666742, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2554.306539, "high": 2777.228739, "low": 2522.46746, "close": 2580.194336, "volume": 82556}, "trend_line": 2790.040348, "activity_lines": {"activity_5": 2882.234489, "activity_10": 2894.407076, "activity_20": 2802.288751, "activity_30": 2790.831938}, "trend_signal": 1, "fair_value": 1949.38513, "relative_strength": -5.864917, "rate_of_change": -1.0375008494468754, "market_dynamics": 0.605516, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2623.489387, "high": 2957.649195, "low": 2587.385509, "close": 2893.2771, "volume": 40616}, "trend_line": 2792.143107, "activity_lines": {"activity_5": 2862.846729, "activity_10": 2910.514076, "activity_20": 2811.269862, "activity_30": 2797.492373}, "trend_signal": 1, "fair_value": 1961.44247, "relative_strength": 0.892465, "rate_of_change": 0.07536661616765544, "market_dynamics": 0.402508, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2945.647797, "high": 3085.600212, "low": 2752.431959, "close": 2783.675781, "volume": 68310}, "trend_line": 2785.166976, "activity_lines": {"activity_5": 2805.606022, "activity_10": 2895.480957, "activity_20": 2809.414824, "activity_30": 2796.946094}, "trend_signal": 1, "fair_value": 1973.365402, "relative_strength": -3.703229, "rate_of_change": -0.24984861923840843, "market_dynamics": 0.189475, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2777.328075, "high": 2777.328075, "low": 2558.918679, "close": 2592.741455, "volume": 36828}, "trend_line": 2773.406738, "activity_lines": {"activity_5": 2716.285075, "activity_10": 2833.514506, "activity_20": 2790.0165, "activity_30": 2784.531545}, "trend_signal": 0, "fair_value": 1984.295381, "relative_strength": -11.353942, "rate_of_change": -0.4222453483521358, "market_dynamics": 0.097499, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2598.891015, "high": 2696.98685, "low": 2449.912471, "close": 2503.07666, "volume": 63575}, "trend_line": 2758.287378, "activity_lines": {"activity_5": 2640.275, "activity_10": 2761.783572, "activity_20": 2763.891192, "activity_30": 2767.090894}, "trend_signal": 0, "fair_value": 1994.974215, "relative_strength": -13.146747, "rate_of_change": -0.5451548015962216, "market_dynamics": 0.042588, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2616.546146, "high": 2764.235212, "low": 2578.855186, "close": 2715.832275, "volume": 64839}, "trend_line": 2753.404085, "activity_lines": {"activity_5": 2655.354736, "activity_10": 2736.488268, "activity_20": 2760.609068, "activity_30": 2764.351855}, "trend_signal": 0, "fair_value": 2007.110144, "relative_strength": -9.490527, "rate_of_change": -0.17704076228419252, "market_dynamics": -0.02325, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2747.472782, "high": 2866.496874, "low": 2569.134749, "close": 2658.502197, "volume": 118008}, "trend_line": 2761.714282, "activity_lines": {"activity_5": 2642.281917, "activity_10": 2706.29221, "activity_20": 2753.034505, "activity_30": 2758.229153}, "trend_signal": 0, "fair_value": 2019.698205, "relative_strength": -10.7869, "rate_of_change": 0.3018153799245122, "market_dynamics": -0.041692, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2658.502204, "high": 2727.536008, "low": 2628.44873, "close": 2643.426025, "volume": 43859}, "trend_line": 2762.231714, "activity_lines": {"activity_5": 2639.835368, "activity_10": 2677.263889, "activity_20": 2745.412967, "activity_30": 2750.597653}, "trend_signal": 0, "fair_value": 2032.355062, "relative_strength": -10.87078, "rate_of_change": 0.018735899052721012, "market_dynamics": -0.26606, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2651.757625, "high": 2683.993317, "low": 2581.335036, "close": 2625.274658, "volume": 53828}, "trend_line": 2759.122209, "activity_lines": {"activity_5": 2640.688346, "activity_10": 2656.093825, "activity_20": 2736.692091, "activity_30": 2741.761713}, "trend_signal": 0, "fair_value": 2044.660799, "relative_strength": -12.325041, "rate_of_change": -0.11257219965435163, "market_dynamics": -0.435013, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2625.274514, "high": 2656.914985, "low": 2390.400345, "close": 2473.61792, "volume": 93064}, "trend_line": 2751.162467, "activity_lines": {"activity_5": 2588.820198, "activity_10": 2618.539879, "activity_20": 2713.982322, "activity_30": 2723.342082}, "trend_signal": 0, "fair_value": 2056.521576, "relative_strength": -16.262729, "rate_of_change": -0.2884882001252452, "market_dynamics": -0.631364, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2475.403527, "high": 3054.753342, "low": 2474.510943, "close": 2714.740967, "volume": 589874}, "trend_line": 2752.789128, "activity_lines": {"activity_5": 2619.290316, "activity_10": 2630.863357, "activity_20": 2713.959639, "activity_30": 2720.992308}, "trend_signal": 0, "fair_value": 2069.564363, "relative_strength": -9.452617, "rate_of_change": 0.05912631549432174, "market_dynamics": -0.653424, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2707.797995, "high": 2806.984663, "low": 2616.546096, "close": 2631.424072, "volume": 121051}, "trend_line": 2746.846183, "activity_lines": {"activity_5": 2622.060889, "activity_10": 2625.592005, "activity_20": 2704.328355, "activity_30": 2713.162304}, "trend_signal": 0, "fair_value": 2082.276636, "relative_strength": -13.605078, "rate_of_change": -0.2158881310432065, "market_dynamics": -0.579511, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2657.708678, "high": 2890.995648, "low": 2636.879463, "close": 2797.065918, "volume": 143906}, "trend_line": 2742.805973, "activity_lines": {"activity_5": 2681.850618, "activity_10": 2655.198318, "activity_20": 2708.782769, "activity_30": 2716.402287}, "trend_signal": 0, "fair_value": 2095.940424, "relative_strength": -7.153253, "rate_of_change": -0.14708541107997367, "market_dynamics": -0.372389, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2825.036704, "high": 2841.600705, "low": 2653.34464, "close": 2683.794922, "volume": 82790}, "trend_line": 2733.153451, "activity_lines": {"activity_5": 2693.64069, "activity_10": 2663.966446, "activity_20": 2699.185755, "activity_30": 2712.595122}, "trend_signal": 0, "fair_value": 2108.946496, "relative_strength": -9.381087, "rate_of_change": -0.35192142991588354, "market_dynamics": -0.20201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2683.794878, "high": 2820.970138, "low": 2651.063254, "close": 2715.435303, "volume": 82624}, "trend_line": 2722.166862, "activity_lines": {"activity_5": 2712.076205, "activity_10": 2676.831854, "activity_20": 2693.880909, "activity_30": 2711.452016}, "trend_signal": 0, "fair_value": 2121.794262, "relative_strength": -7.310639, "rate_of_change": -0.4019748322576014, "market_dynamics": -0.161866, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2715.435222, "high": 2916.090104, "low": 2701.945971, "close": 2848.543945, "volume": 133320}, "trend_line": 2718.417603, "activity_lines": {"activity_5": 2758.760107, "activity_10": 2710.037766, "activity_20": 2702.272339, "activity_30": 2719.605376}, "trend_signal": 0, "fair_value": 2135.049706, "relative_strength": -1.923048, "rate_of_change": -0.13773068258003668, "market_dynamics": 0.151528, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2810.952084, "high": 2924.818505, "low": 2583.814617, "close": 2598.39502, "volume": 107747}, "trend_line": 2706.692074, "activity_lines": {"activity_5": 2713.140837, "activity_10": 2695.349117, "activity_20": 2687.654574, "activity_30": 2711.861984}, "trend_signal": 0, "fair_value": 2146.780727, "relative_strength": -9.085221, "rate_of_change": -0.4313365609117498, "market_dynamics": 0.14278, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2634.39981, "high": 2702.838625, "low": 2534.915554, "close": 2589.170654, "volume": 48008}, "trend_line": 2700.478019, "activity_lines": {"activity_5": 2666.648714, "activity_10": 2680.076167, "activity_20": 2673.468271, "activity_30": 2704.279957}, "trend_signal": 0, "fair_value": 2158.470579, "relative_strength": -8.056052, "rate_of_change": -0.2295811577419913, "market_dynamics": 0.144817, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2564.373849, "high": 2656.221013, "low": 2480.759503, "close": 2570.325195, "volume": 54707}, "trend_line": 2695.464128, "activity_lines": {"activity_5": 2627.734456, "activity_10": 2662.363232, "activity_20": 2660.667987, "activity_30": 2695.883}, "trend_signal": 0, "fair_value": 2169.924607, "relative_strength": -9.308929, "rate_of_change": -0.18566679546078013, "market_dynamics": 0.059808, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2549.099249, "high": 2628.448642, "low": 2440.985622, "close": 2451.201904, "volume": 127015}, "trend_line": 2696.656022, "activity_lines": {"activity_5": 2556.677083, "activity_10": 2623.990598, "activity_20": 2639.715025, "activity_30": 2680.124147}, "trend_signal": 0, "fair_value": 2179.948542, "relative_strength": -13.875359, "rate_of_change": 0.04421850721806554, "market_dynamics": -0.254396, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2441.581031, "high": 2471.337055, "low": 2332.97144, "close": 2365.306152, "volume": 38203}, "trend_line": 2696.723804, "activity_lines": {"activity_5": 2474.603353, "activity_10": 2570.408119, "activity_20": 2612.269343, "activity_30": 2658.746736}, "trend_signal": 0, "fair_value": 2189.228693, "relative_strength": -14.982918, "rate_of_change": 0.0025135575114918858, "market_dynamics": -0.50214, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2380.481697, "high": 2425.115836, "low": 2295.280453, "close": 2368.381104, "volume": 74810}, "trend_line": 2699.783716, "activity_lines": {"activity_5": 2425.770459, "activity_10": 2523.738081, "activity_20": 2586.13979, "activity_30": 2637.563336}, "trend_signal": 0, "fair_value": 2198.599142, "relative_strength": -15.486526, "rate_of_change": 0.11346775652222901, "market_dynamics": -0.756497, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2365.896094, "high": 2443.921019, "low": 2310.93064, "close": 2402.075684, "volume": 61261}, "trend_line": 2709.463379, "activity_lines": {"activity_5": 2403.503353, "activity_10": 2487.976931, "activity_20": 2565.71875, "activity_30": 2618.356367}, "trend_signal": 0, "fair_value": 2208.360765, "relative_strength": -14.969435, "rate_of_change": 0.3585347575301803, "market_dynamics": -0.975296, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2402.07576, "high": 2738.229256, "low": 2388.558204, "close": 2608.021973, "volume": 133487}, "trend_line": 2697.986019, "activity_lines": {"activity_5": 2462.358008, "activity_10": 2496.842201, "activity_20": 2566.728785, "activity_30": 2611.81176}, "trend_signal": 0, "fair_value": 2219.541518, "relative_strength": -8.349833, "rate_of_change": -0.4236026989313245, "market_dynamics": -0.769424, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2645.891367, "high": 2703.341652, "low": 2575.12227, "close": 2647.97876, "volume": 74565}, "trend_line": 2688.602637, "activity_lines": {"activity_5": 2532.018474, "activity_10": 2514.350031, "activity_20": 2571.471465, "activity_30": 2608.585485}, "trend_signal": 0, "fair_value": 2230.599951, "relative_strength": -4.294599, "rate_of_change": -0.34779209135701544, "market_dynamics": -0.517445, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2647.879353, "high": 2683.561989, "low": 2589.435121, "close": 2656.12915, "volume": 33220}, "trend_line": 2676.487223, "activity_lines": {"activity_5": 2591.277279, "activity_10": 2534.566233, "activity_20": 2576.300362, "activity_30": 2606.490421}, "trend_signal": 0, "fair_value": 2240.776676, "relative_strength": -4.74332, "rate_of_change": -0.4506212198585995, "market_dynamics": -0.217738, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2693.600934, "high": 2733.358851, "low": 2609.115417, "close": 2673.026367, "volume": 50581}, "trend_line": 2669.805119, "activity_lines": {"activity_5": 2636.78029, "activity_10": 2561.353107, "activity_20": 2583.022818, "activity_30": 2606.26714}, "trend_signal": 0, "fair_value": 2251.225807, "relative_strength": -5.4135, "rate_of_change": -0.2496594768911393, "market_dynamics": 0.016711, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2643.90357, "high": 2683.661519, "low": 2484.871699, "close": 2496.600342, "volume": 46693}, "trend_line": 2644.45367, "activity_lines": {"activity_5": 2603.164941, "activity_10": 2554.705589, "activity_20": 2572.873633, "activity_30": 2595.092638}, "trend_signal": 0, "fair_value": 2260.828235, "relative_strength": -12.84427, "rate_of_change": -0.9495617796064398, "market_dynamics": -0.138228, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2499.780904, "high": 2590.130745, "low": 2474.93232, "close": 2487.55542, "volume": 65189}, "trend_line": 2619.3479, "activity_lines": {"activity_5": 2560.232975, "activity_10": 2548.096635, "activity_20": 2562.562197, "activity_30": 2584.970171}, "trend_signal": 0, "fair_value": 2270.384381, "relative_strength": -13.399398, "rate_of_change": -0.9493745451021521, "market_dynamics": -0.231723, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2488.350658, "high": 2510.714504, "low": 2435.174248, "close": 2486.660889, "volume": 41971}, "trend_line": 2608.715072, "activity_lines": {"activity_5": 2525.033936, "activity_10": 2542.829945, "activity_20": 2552.821373, "activity_30": 2576.409718}, "trend_signal": 0, "fair_value": 2279.633802, "relative_strength": -13.012665, "rate_of_change": -0.4059341639955595, "market_dynamics": -0.440835, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2484.871759, "high": 2652.849038, "low": 2463.998836, "close": 2542.620361, "volume": 63521}, "trend_line": 2607.462606, "activity_lines": {"activity_5": 2519.242578, "activity_10": 2547.092995, "activity_20": 2548.347913, "activity_30": 2572.145544}, "trend_signal": 0, "fair_value": 2289.865417, "relative_strength": -10.053522, "rate_of_change": -0.048010839261172986, "market_dynamics": -0.369152, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2546.993639, "high": 2630.485333, "low": 2414.199951, "close": 2443.300049, "volume": 60581}, "trend_line": 2592.463371, "activity_lines": {"activity_5": 2487.911703, "activity_10": 2530.073913, "activity_20": 2535.234998, "activity_30": 2561.554411}, "trend_signal": 0, "fair_value": 2299.499885, "relative_strength": -14.650322, "rate_of_change": -0.5752425735842068, "market_dynamics": -0.29612, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2443.300049, "high": 2588.0, "low": 2275.800049, "close": 2521.800049, "volume": 142265}, "trend_line": 2583.73418, "activity_lines": {"activity_5": 2498.062581, "activity_10": 2525.965394, "activity_20": 2530.494102, "activity_30": 2556.995487}, "trend_signal": 0, "fair_value": 2309.531959, "relative_strength": -12.216692, "rate_of_change": -0.3367141498563492, "market_dynamics": -0.012673, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2524.899902, "high": 2560.5, "low": 2440.0, "close": 2496.5, "volume": 66658}, "trend_line": 2580.526131, "activity_lines": {"activity_5": 2498.10013, "activity_10": 2515.08006, "activity_20": 2524.654468, "activity_30": 2551.367475}, "trend_signal": 0, "fair_value": 2319.13153, "relative_strength": -13.224025, "rate_of_change": -0.12416327596052648, "market_dynamics": 0.277647, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2493.300049, "high": 2560.5, "low": 2338.0, "close": 2347.699951, "volume": 66130}, "trend_line": 2575.346908, "activity_lines": {"activity_5": 2447.941357, "activity_10": 2479.167844, "activity_20": 2505.535281, "activity_30": 2536.346431}, "trend_signal": 0, "fair_value": 2327.734256, "relative_strength": -17.933632, "rate_of_change": -0.20070414857581972, "market_dynamics": 0.142051, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2225.300049, "close": 2307.100098, "volume": 68615}, "trend_line": 2561.722502, "activity_lines": {"activity_5": 2393.513363, "activity_10": 2441.333452, "activity_20": 2484.300562, "activity_30": 2519.040186}, "trend_signal": 0, "fair_value": 2336.029934, "relative_strength": -18.469218, "rate_of_change": -0.5290318736352512, "market_dynamics": 0.045261, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2301.300049, "high": 2355.5, "low": 2256.600098, "close": 2297.5, "volume": 34830}, "trend_line": 2549.689095, "activity_lines": {"activity_5": 2351.586686, "activity_10": 2408.099569, "activity_20": 2464.729851, "activity_30": 2501.993573}, "trend_signal": 0, "fair_value": 2344.540403, "relative_strength": -17.966838, "rate_of_change": -0.4697388960203582, "market_dynamics": -0.419069, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2293.0, "high": 2466.0, "low": 2292.0, "close": 2387.5, "volume": 66441}, "trend_line": 2541.158228, "activity_lines": {"activity_5": 2349.380013, "activity_10": 2398.057076, "activity_20": 2455.163403, "activity_30": 2491.52976}, "trend_signal": 0, "fair_value": 2353.208874, "relative_strength": -14.503871, "rate_of_change": -0.33458459765661736, "market_dynamics": -0.78563, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2387.5, "high": 2507.899902, "low": 2312.0, "close": 2410.0, "volume": 55274}, "trend_line": 2533.982406, "activity_lines": {"activity_5": 2363.626676, "activity_10": 2394.089134, "activity_20": 2448.700149, "activity_30": 2483.067939}, "trend_signal": 0, "fair_value": 2362.135079, "relative_strength": -14.153578, "rate_of_change": -0.282383911435825, "market_dynamics": -0.942121, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2438.5, "high": 2444.0, "low": 2303.100098, "close": 2347.300049, "volume": 74544}, "trend_line": 2529.77181, "activity_lines": {"activity_5": 2362.740023, "activity_10": 2380.131299, "activity_20": 2437.028924, "activity_30": 2471.023916}, "trend_signal": 0, "fair_value": 2370.648928, "relative_strength": -13.865977, "rate_of_change": -0.1661651631846372, "market_dynamics": -1.025037, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.0, "high": 2356.899902, "low": 2137.899902, "close": 2177.0, "volume": 48837}, "trend_line": 2511.847111, "activity_lines": {"activity_5": 2305.113346, "activity_10": 2337.743652, "activity_20": 2409.633417, "activity_30": 2448.264444}, "trend_signal": 0, "fair_value": 2378.063838, "relative_strength": -19.675903, "rate_of_change": -0.7085500332142664, "market_dynamics": -1.102727, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2188.0, "high": 2231.300049, "low": 2090.0, "close": 2118.300049, "volume": 56696}, "trend_line": 2494.742977, "activity_lines": {"activity_5": 2236.593359, "activity_10": 2291.33093, "activity_20": 2377.544135, "activity_30": 2422.874311}, "trend_signal": 0, "fair_value": 2385.08729, "relative_strength": -19.533104, "rate_of_change": -0.6809384984100714, "market_dynamics": -1.20793, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2112.100098, "high": 2377.0, "low": 2068.0, "close": 2312.399902, "volume": 65185}, "trend_line": 2478.587443, "activity_lines": {"activity_5": 2244.719987, "activity_10": 2286.118182, "activity_20": 2365.131415, "activity_30": 2411.110242}, "trend_signal": 0, "fair_value": 2393.288894, "relative_strength": -12.95692, "rate_of_change": -0.6475831037082418, "market_dynamics": -1.109049, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2345.399902, "high": 2525.0, "low": 2265.0, "close": 2488.600098, "volume": 81826}, "trend_line": 2472.080949, "activity_lines": {"activity_5": 2316.586686, "activity_10": 2316.749108, "activity_20": 2369.926694, "activity_30": 2411.75622}, "trend_signal": 0, "fair_value": 2402.177986, "relative_strength": -7.688338, "rate_of_change": -0.26250814827515234, "market_dynamics": -0.721859, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2488.600098, "high": 2604.0, "low": 2290.100098, "close": 2299.199951, "volume": 103866}, "trend_line": 2458.206437, "activity_lines": {"activity_5": 2320.079997, "activity_10": 2313.087278, "activity_20": 2357.252539, "activity_30": 2400.602607}, "trend_signal": 0, "fair_value": 2409.516573, "relative_strength": -13.939725, "rate_of_change": -0.561248287828633, "market_dynamics": -0.314161, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2299.199951, "high": 2525.0, "low": 2225.5, "close": 2485.199951, "volume": 155766}, "trend_line": 2446.094971, "activity_lines": {"activity_5": 2388.77998, "activity_10": 2344.125448, "activity_20": 2363.953521, "activity_30": 2402.344124}, "trend_signal": 0, "fair_value": 2418.455638, "relative_strength": -6.78955, "rate_of_change": -0.4926952357500412, "market_dynamics": 0.340804, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2491.199951, "high": 2509.100098, "low": 2295.100098, "close": 2434.600098, "volume": 93835}, "trend_line": 2440.63514, "activity_lines": {"activity_5": 2420.066683, "activity_10": 2362.725466, "activity_20": 2366.649419, "activity_30": 2401.602519}, "trend_signal": 0, "fair_value": 2427.262892, "relative_strength": -6.648641, "rate_of_change": -0.22320601058952597, "market_dynamics": 0.686306, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2311.0, "high": 2479.199951, "low": 2311.0, "close": 2420.300049, "volume": 61542}, "trend_line": 2435.00612, "activity_lines": {"activity_5": 2425.500033, "activity_10": 2376.232746, "activity_20": 2369.11877, "activity_30": 2400.290578}, "trend_signal": 0, "fair_value": 2436.039814, "relative_strength": -3.809688, "rate_of_change": -0.23063750528478644, "market_dynamics": 0.683104, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2374.0, "high": 2420.199951, "low": 2172.5, "close": 2209.699951, "volume": 95853}, "trend_line": 2422.985278, "activity_lines": {"activity_5": 2353.540007, "activity_10": 2350.852734, "activity_20": 2351.894303, "activity_30": 2385.754696}, "trend_signal": 0, "fair_value": 2443.642208, "relative_strength": -6.677816, "rate_of_change": -0.4936678352167715, "market_dynamics": 0.724707, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2199.899902, "high": 2358.0, "low": 2130.399902, "close": 2195.399902, "volume": 114854}, "trend_line": 2414.458545, "activity_lines": {"activity_5": 2295.406641, "activity_10": 2326.514533, "activity_20": 2334.631049, "activity_30": 2371.071768}, "trend_signal": 0, "fair_value": 2451.153941, "relative_strength": -6.351176, "rate_of_change": -0.35191022733073946, "market_dynamics": 0.516277, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2155.0, "high": 2223.899902, "low": 2065.100098, "close": 2076.199951, "volume": 101336}, "trend_line": 2404.821672, "activity_lines": {"activity_5": 2204.459961, "activity_10": 2283.265434, "activity_20": 2307.402375, "activity_30": 2349.248633}, "trend_signal": 0, "fair_value": 2457.965878, "relative_strength": -9.488034, "rate_of_change": -0.399131847591938, "market_dynamics": 0.239964, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2065.800049, "high": 2233.0, "low": 1990.0, "close": 2218.899902, "volume": 60253}, "trend_line": 2399.838965, "activity_lines": {"activity_5": 2188.346598, "activity_10": 2267.794509, "activity_20": 2295.985222, "activity_30": 2337.25368}, "trend_signal": 0, "fair_value": 2465.346641, "relative_strength": -2.350133, "rate_of_change": -0.2071965276267736, "market_dynamics": 0.005784, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2422.0, "low": 2170.0, "close": 2365.399902, "volume": 64666}, "trend_line": 2398.616439, "activity_lines": {"activity_5": 2235.446582, "activity_10": 2277.130859, "activity_20": 2299.589023, "activity_30": 2335.031805}, "trend_signal": 0, "fair_value": 2473.639898, "relative_strength": -1.413885, "rate_of_change": -0.050942001435501164, "market_dynamics": -0.016059, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2302.0, "high": 2453.5, "low": 2280.0, "close": 2422.100098, "volume": 52508}, "trend_line": 2392.419043, "activity_lines": {"activity_5": 2305.106641, "activity_10": 2295.8127, "activity_20": 2309.337605, "activity_30": 2336.54688}, "trend_signal": 0, "fair_value": 2482.265574, "relative_strength": 0.115138, "rate_of_change": -0.25837378161986435, "market_dynamics": 0.028183, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2424.0, "high": 2593.0, "low": 2382.100098, "close": 2510.199951, "volume": 101811}, "trend_line": 2387.826416, "activity_lines": {"activity_5": 2389.973307, "activity_10": 2331.721786, "activity_20": 2327.830934, "activity_30": 2344.145648}, "trend_signal": 0, "fair_value": 2491.249455, "relative_strength": 5.95539, "rate_of_change": -0.19196582694982306, "market_dynamics": 0.418123, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2544.0, "high": 2594.899902, "low": 2288.100098, "close": 2370.600098, "volume": 96798}, "trend_line": 2378.308781, "activity_lines": {"activity_5": 2407.32002, "activity_10": 2338.412717, "activity_20": 2332.255229, "activity_30": 2343.034273}, "trend_signal": 0, "fair_value": 2499.128444, "relative_strength": -0.203211, "rate_of_change": -0.3985899031950278, "market_dynamics": 0.759107, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2547.0, "low": 2211.0, "close": 2456.199951, "volume": 159150}, "trend_line": 2371.081234, "activity_lines": {"activity_5": 2433.57334, "activity_10": 2362.750892, "activity_20": 2344.529511, "activity_30": 2348.05951}, "trend_signal": 0, "fair_value": 2507.418354, "relative_strength": 2.689632, "rate_of_change": -0.30389439158362835, "market_dynamics": 1.087216, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2464.800049, "high": 2464.800049, "low": 2232.100098, "close": 2247.0, "volume": 102699}, "trend_line": 2362.761222, "activity_lines": {"activity_5": 2374.27334, "activity_10": 2348.659988, "activity_20": 2336.124273, "activity_30": 2340.054269}, "trend_signal": 0, "fair_value": 2515.115459, "relative_strength": -3.687343, "rate_of_change": -0.3508952743033743, "market_dynamics": 0.954669, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2244.800049, "high": 2952.800049, "low": 2165.0, "close": 2804.5, "volume": 1211677}, "trend_line": 2373.326042, "activity_lines": {"activity_5": 2508.7, "activity_10": 2439.083629, "activity_20": 2381.483322, "activity_30": 2368.553545}, "trend_signal": 0, "fair_value": 2525.976059, "relative_strength": 19.561924, "rate_of_change": 0.44713870795023797, "market_dynamics": 1.14833, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2849.0, "high": 2939.800049, "low": 2678.699951, "close": 2778.0, "volume": 231960}, "trend_line": 2383.037345, "activity_lines": {"activity_5": 2608.8, "activity_10": 2513.874543, "activity_20": 2422.439989, "activity_30": 2394.661542}, "trend_signal": 1, "fair_value": 2535.529885, "relative_strength": 19.03639, "rate_of_change": 0.4091853722641637, "market_dynamics": 1.329054, "expectation": {"probability": 51.9293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a0d4db-444f-45c2-a191-c124c5f2f40b/", "share_image": "https://sharemaestro.com/terminal/14a0d4db-444f-45c2-a191-c124c5f2f40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}