{"ticker": {"uuid": "14a197f5-0cd6-4c64-a49f-081499bf3a76", "symbol": "TAOZ", "name": "Thornburg American Opportunities Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAOZ rose 2.48%, moving from 83.74 to 85.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.82"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.7214, "high": 85.8197, "low": 85.4641, "close": 85.8197, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 85.17686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.992888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 81.36, "high": 84.46, "low": 81.03, "close": 83.7405, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.7653, "high": 86.7215, "low": 84.7653, "close": 86.7215, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.6014, "high": 86.6014, "low": 83.74, "close": 84.5709, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.010967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5672, "high": 84.7478, "low": 83.3811, "close": 84.5471, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.52, "high": 85.5, "low": 84.2935, "close": 85.0547, "volume": 24173}, "trend_line": null, "activity_lines": {"activity_5": 84.957207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.92694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.95, "high": 84.95, "low": 84.0569, "close": 84.0569, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 84.667193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.781933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.6527, "high": 85.6, "low": 84.0, "close": 85.4318, "volume": 27391}, "trend_line": null, "activity_lines": {"activity_5": 84.814387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.874771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.7214, "high": 85.8197, "low": 85.4641, "close": 85.8197, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 85.17686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.992888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a197f5-0cd6-4c64-a49f-081499bf3a76/", "share_image": "https://sharemaestro.com/terminal/14a197f5-0cd6-4c64-a49f-081499bf3a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}