{"ticker": {"uuid": "14a197f5-0cd6-4c64-a49f-081499bf3a76", "symbol": "TAOZ", "name": "Thornburg American Opportunities Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TAOZ rose 3.51%, moving from 84.55 to 87.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "87.52"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.29, "high": 88.585, "low": 87.5164, "close": 87.5164, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 87.33092, "activity_10": 86.663947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.45605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 81.16, "high": 81.94, "low": 80.8272, "close": 81.4627, "volume": 33506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.4627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.36, "high": 84.46, "low": 81.03, "close": 83.7405, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.6016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.7653, "high": 86.7215, "low": 84.7653, "close": 86.7215, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.9749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.6014, "high": 86.6014, "low": 83.74, "close": 84.5709, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.1239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5672, "high": 84.7478, "low": 83.3811, "close": 84.5471, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 84.675153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.20854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.52, "high": 85.5, "low": 84.2935, "close": 85.0547, "volume": 24173}, "trend_line": null, "activity_lines": {"activity_5": 84.957207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.349567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.95, "high": 84.95, "low": 84.0569, "close": 84.0569, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 84.667193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.307757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.6527, "high": 85.6, "low": 84.0, "close": 85.4318, "volume": 27391}, "trend_line": null, "activity_lines": {"activity_5": 84.814387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.448263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.7214, "high": 85.8197, "low": 85.4641, "close": 85.8197, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 85.17686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.600644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.0939, "high": 86.9991, "low": 85.2813, "close": 85.2813, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 85.276613, "activity_10": 85.045427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.66871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.5, "high": 85.826, "low": 84.6, "close": 85.826, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 85.508987, "activity_10": 85.255844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.773918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.22, "high": 87.22, "low": 85.8228, "close": 85.8228, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 85.688873, "activity_10": 85.386345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.861325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.31, "high": 86.0414, "low": 84.6989, "close": 86.0414, "volume": 18681}, "trend_line": null, "activity_lines": {"activity_5": 85.8239, "activity_10": 85.518733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.9521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.43, "high": 87.1362, "low": 85.75, "close": 87.1362, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 86.28322, "activity_10": 85.86254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.108107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.86, "high": 88.47, "low": 86.999, "close": 88.2669, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 87.031673, "activity_10": 86.365287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.318693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.29, "high": 88.585, "low": 87.5164, "close": 87.5164, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 87.33092, "activity_10": 86.663947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.45605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a197f5-0cd6-4c64-a49f-081499bf3a76/", "share_image": "https://sharemaestro.com/terminal/14a197f5-0cd6-4c64-a49f-081499bf3a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}