{"ticker": {"uuid": "14a4e030-508a-4435-a397-13e3648d57b0", "symbol": "EEM", "name": "ISHARES MSCI EMERGING MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEM rose 20.77%, moving from 56.80 to 68.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.60"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.715, "high": 69.11, "low": 67.425, "close": 68.6, "volume": 122655762}, "trend_line": 58.881383, "activity_lines": {"activity_5": 66.782667, "activity_10": 65.148364, "activity_20": 62.543381, "activity_30": 61.03808}, "trend_signal": 1, "fair_value": 44.937868, "relative_strength": 10.026629, "rate_of_change": 0.8037972418962092, "market_dynamics": 0.462427, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.89, "high": 37.470061, "low": 36.805797, "close": 37.2923, "volume": 145794691}, "trend_line": 36.38969, "activity_lines": {"activity_5": 36.669287, "activity_10": 36.508025, "activity_20": 36.3902, "activity_30": 36.490683}, "trend_signal": 1, "fair_value": 41.11831, "relative_strength": -4.221737, "rate_of_change": 0.2201143290178669, "market_dynamics": 0.199752, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.311018, "high": 38.443072, "low": 37.254976, "close": 38.2466, "volume": 174550134}, "trend_line": 36.505383, "activity_lines": {"activity_5": 37.2736, "activity_10": 36.830964, "activity_20": 36.552346, "activity_30": 36.610484}, "trend_signal": 1, "fair_value": 41.138274, "relative_strength": -3.985221, "rate_of_change": 0.3179279625630234, "market_dynamics": 0.712586, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.694653, "high": 37.750788, "low": 36.543886, "close": 36.6468, "volume": 120374471}, "trend_line": 36.575677, "activity_lines": {"activity_5": 37.18054, "activity_10": 36.832451, "activity_20": 36.566984, "activity_30": 36.619608}, "trend_signal": 0, "fair_value": 41.147869, "relative_strength": -6.430537, "rate_of_change": 0.19255790303582618, "market_dynamics": 0.796329, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.796516, "high": 37.161393, "low": 36.623433, "close": 37.0117, "volume": 108375826}, "trend_line": 36.604183, "activity_lines": {"activity_5": 37.178273, "activity_10": 36.904362, "activity_20": 36.62257, "activity_30": 36.647738}, "trend_signal": 1, "fair_value": 41.151793, "relative_strength": -7.376446, "rate_of_change": 0.07793703996237758, "market_dynamics": 0.746595, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.432661, "high": 37.619778, "low": 36.305284, "close": 36.8526, "volume": 89141914}, "trend_line": 36.643237, "activity_lines": {"activity_5": 37.069047, "activity_10": 36.932805, "activity_20": 36.664412, "activity_30": 36.663765}, "trend_signal": 1, "fair_value": 41.144091, "relative_strength": -6.543808, "rate_of_change": 0.10669272416215421, "market_dynamics": 0.572978, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.628018, "high": 38.65823, "low": 36.618662, "close": 38.3682, "volume": 173695228}, "trend_line": 36.75162, "activity_lines": {"activity_5": 37.455113, "activity_10": 37.227191, "activity_20": 36.850508, "activity_30": 36.775053}, "trend_signal": 1, "fair_value": 41.148756, "relative_strength": -4.864722, "rate_of_change": 0.2957790000921683, "market_dynamics": 0.524958, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.209203, "high": 38.424387, "low": 37.694633, "close": 37.7227, "volume": 134949317}, "trend_line": 36.839417, "activity_lines": {"activity_5": 37.554287, "activity_10": 37.371424, "activity_20": 36.961722, "activity_30": 36.837703}, "trend_signal": 0, "fair_value": 41.147196, "relative_strength": -6.879294, "rate_of_change": 0.238892870572766, "market_dynamics": 0.624525, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.849015, "high": 39.257067, "low": 37.816269, "close": 39.229, "volume": 186601558}, "trend_line": 36.974327, "activity_lines": {"activity_5": 38.190487, "activity_10": 37.754298, "activity_20": 37.211543, "activity_30": 36.99187}, "trend_signal": 1, "fair_value": 41.154445, "relative_strength": -4.076954, "rate_of_change": 0.36621100708516907, "market_dynamics": 1.018467, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.097978, "high": 39.29445, "low": 37.741384, "close": 37.9285, "volume": 148411435}, "trend_line": 36.998743, "activity_lines": {"activity_5": 38.22104, "activity_10": 37.845358, "activity_20": 37.317968, "activity_30": 37.05343}, "trend_signal": 1, "fair_value": 41.150086, "relative_strength": -5.052988, "rate_of_change": 0.06603500856146782, "market_dynamics": 1.236884, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.031486, "high": 38.073588, "low": 36.913464, "close": 37.0117, "volume": 128581695}, "trend_line": 36.95454, "activity_lines": {"activity_5": 37.884873, "activity_10": 37.738351, "activity_20": 37.322717, "activity_30": 37.054266}, "trend_signal": 1, "fair_value": 41.137762, "relative_strength": -6.981081, "rate_of_change": -0.11947162637389058, "market_dynamics": 0.870249, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.656155, "high": 36.904178, "low": 35.743961, "close": 35.9264, "volume": 164401396}, "trend_line": 36.860857, "activity_lines": {"activity_5": 37.176333, "activity_10": 37.428422, "activity_20": 37.218793, "activity_30": 36.987934}, "trend_signal": 1, "fair_value": 41.118256, "relative_strength": -7.705677, "rate_of_change": -0.25350877050559584, "market_dynamics": 0.606006, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.870218, "high": 36.707564, "low": 35.804727, "close": 36.4035, "volume": 124596533}, "trend_line": 36.765437, "activity_lines": {"activity_5": 36.789613, "activity_10": 37.230073, "activity_20": 37.163657, "activity_30": 36.958427}, "trend_signal": 1, "fair_value": 41.094644, "relative_strength": -7.0369, "rate_of_change": -0.25886538666207426, "market_dynamics": -0.038143, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.665444, "high": 37.264216, "low": 36.590598, "close": 37.0771, "volume": 129411566}, "trend_line": 36.73641, "activity_lines": {"activity_5": 36.715373, "activity_10": 37.187707, "activity_20": 37.173441, "activity_30": 36.978534}, "trend_signal": 0, "fair_value": 41.082175, "relative_strength": -7.477888, "rate_of_change": -0.07895186993153175, "market_dynamics": -0.377563, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.880664, "high": 36.913409, "low": 36.066707, "close": 36.2164, "volume": 91726541}, "trend_line": 36.700043, "activity_lines": {"activity_5": 36.497693, "activity_10": 36.981027, "activity_20": 37.100273, "activity_30": 36.944985}, "trend_signal": 0, "fair_value": 41.066503, "relative_strength": -8.319384, "rate_of_change": -0.09899443086572282, "market_dynamics": -0.66273, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.618756, "high": 36.843296, "low": 36.38486, "close": 36.6094, "volume": 123308734}, "trend_line": 36.692557, "activity_lines": {"activity_5": 36.525153, "activity_10": 36.860262, "activity_20": 37.064513, "activity_30": 36.939137}, "trend_signal": 0, "fair_value": 41.050021, "relative_strength": -7.036063, "rate_of_change": -0.020397796264162698, "market_dynamics": -0.786449, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.497115, "high": 36.590673, "low": 35.561532, "close": 35.9919, "volume": 138822858}, "trend_line": 36.707187, "activity_lines": {"activity_5": 36.3736, "activity_10": 36.631645, "activity_20": 36.968581, "activity_30": 36.893934}, "trend_signal": 0, "fair_value": 41.038494, "relative_strength": -5.706918, "rate_of_change": 0.03987184648918529, "market_dynamics": -0.841891, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.692517, "high": 35.870278, "low": 35.159234, "close": 35.5054, "volume": 169401172}, "trend_line": 36.667233, "activity_lines": {"activity_5": 36.055513, "activity_10": 36.35778, "activity_20": 36.829044, "activity_30": 36.816399}, "trend_signal": 0, "fair_value": 41.017925, "relative_strength": -6.185897, "rate_of_change": -0.10884516974835064, "market_dynamics": -0.892752, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.439879, "high": 35.486658, "low": 34.635278, "close": 35.3931, "volume": 181120934}, "trend_line": 36.676137, "activity_lines": {"activity_5": 35.759867, "activity_10": 36.103811, "activity_20": 36.680143, "activity_30": 36.734197}, "trend_signal": 0, "fair_value": 40.986256, "relative_strength": -6.751067, "rate_of_change": 0.024283261297611484, "market_dynamics": -0.787877, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.915985, "high": 36.085464, "low": 34.855172, "close": 35.4212, "volume": 143776700}, "trend_line": 36.693093, "activity_lines": {"activity_5": 35.585853, "activity_10": 35.924695, "activity_20": 36.537685, "activity_30": 36.653233}, "trend_signal": 0, "fair_value": 40.95629, "relative_strength": -6.963766, "rate_of_change": 0.046231695557251345, "market_dynamics": -0.826401, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.421174, "high": 35.762662, "low": 34.392033, "close": 34.4201, "volume": 142690418}, "trend_line": 36.643883, "activity_lines": {"activity_5": 35.131153, "activity_10": 35.609147, "activity_20": 36.303607, "activity_30": 36.506589}, "trend_signal": 0, "fair_value": 40.91562, "relative_strength": -7.262646, "rate_of_change": -0.13411243363974548, "market_dynamics": -0.898775, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.167444, "high": 34.897198, "low": 34.031785, "close": 34.1768, "volume": 156430915}, "trend_line": 36.562117, "activity_lines": {"activity_5": 34.741307, "activity_10": 35.296484, "activity_20": 36.057232, "activity_30": 36.347422}, "trend_signal": 0, "fair_value": 40.882472, "relative_strength": -5.589162, "rate_of_change": -0.22313683296063838, "market_dynamics": -1.019634, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.710108, "high": 36.057347, "low": 34.064556, "close": 35.9825, "volume": 171518412}, "trend_line": 36.542707, "activity_lines": {"activity_5": 35.074367, "activity_10": 35.34394, "activity_20": 35.997665, "activity_30": 36.310027}, "trend_signal": 0, "fair_value": 40.842735, "relative_strength": -5.95636, "rate_of_change": -0.05308773559255498, "market_dynamics": -0.989905, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.450306, "high": 36.483051, "low": 35.56618, "close": 35.8796, "volume": 113703269}, "trend_line": 36.509657, "activity_lines": {"activity_5": 35.34132, "activity_10": 35.380342, "activity_20": 35.93908, "activity_30": 36.267246}, "trend_signal": 0, "fair_value": 40.800081, "relative_strength": -7.332933, "rate_of_change": -0.09044212296588458, "market_dynamics": -0.987708, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.757937, "high": 37.33907, "low": 35.68309, "close": 36.8245, "volume": 184090855}, "trend_line": 36.530073, "activity_lines": {"activity_5": 35.890807, "activity_10": 35.610316, "activity_20": 35.974138, "activity_30": 36.287559}, "trend_signal": 0, "fair_value": 40.759365, "relative_strength": -6.887077, "rate_of_change": 0.05591945166727924, "market_dynamics": -0.502981, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.9929, "high": 37.348421, "low": 36.796428, "close": 36.9929, "volume": 88103168}, "trend_line": 36.55239, "activity_lines": {"activity_5": 36.402873, "activity_10": 35.859853, "activity_20": 36.026125, "activity_30": 36.317418}, "trend_signal": 0, "fair_value": 40.714201, "relative_strength": -7.266662, "rate_of_change": 0.0610921308588708, "market_dynamics": -0.12482, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.83389, "high": 37.212801, "low": 36.679519, "close": 37.1707, "volume": 141604080}, "trend_line": 36.572587, "activity_lines": {"activity_5": 36.802687, "activity_10": 36.134744, "activity_20": 36.094378, "activity_30": 36.357309}, "trend_signal": 0, "fair_value": 40.665607, "relative_strength": -7.403093, "rate_of_change": 0.055254936818074064, "market_dynamics": 0.195081, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.880689, "high": 36.955536, "low": 36.338051, "close": 36.4971, "volume": 121520240}, "trend_line": 36.596323, "activity_lines": {"activity_5": 36.778373, "activity_10": 36.265729, "activity_20": 36.104181, "activity_30": 36.352439}, "trend_signal": 0, "fair_value": 40.613428, "relative_strength": -9.041115, "rate_of_change": 0.06490106920792761, "market_dynamics": 0.481922, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.497085, "high": 37.685275, "low": 36.32868, "close": 37.4046, "volume": 172421772}, "trend_line": 36.637003, "activity_lines": {"activity_5": 37.022253, "activity_10": 36.543684, "activity_20": 36.206249, "activity_30": 36.404586}, "trend_signal": 0, "fair_value": 40.562554, "relative_strength": -8.69526, "rate_of_change": 0.11115870848555422, "market_dynamics": 0.578415, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.096352, "high": 38.487329, "low": 36.990176, "close": 37.5528, "volume": 163503317}, "trend_line": 36.682003, "activity_lines": {"activity_5": 37.213867, "activity_10": 36.812011, "activity_20": 36.331118, "activity_30": 36.46367}, "trend_signal": 0, "fair_value": 40.517533, "relative_strength": -8.893442, "rate_of_change": 0.12282664059612547, "market_dynamics": 0.729503, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.857963, "high": 38.563628, "low": 37.738763, "close": 38.3443, "volume": 127586004}, "trend_line": 36.73668, "activity_lines": {"activity_5": 37.62076, "activity_10": 37.185491, "activity_20": 36.533158, "activity_30": 36.570915}, "trend_signal": 0, "fair_value": 40.468808, "relative_strength": -7.036546, "rate_of_change": 0.14905674589252416, "market_dynamics": 0.773521, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.981904, "high": 38.096336, "low": 37.4908, "close": 37.61, "volume": 95281279}, "trend_line": 36.74727, "activity_lines": {"activity_5": 37.692793, "activity_10": 37.354113, "activity_20": 36.658918, "activity_30": 36.627258}, "trend_signal": 0, "fair_value": 40.398047, "relative_strength": -7.027781, "rate_of_change": 0.02882677476571248, "market_dynamics": 0.851283, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.352492, "high": 37.729164, "low": 36.980588, "close": 37.3811, "volume": 113990324}, "trend_line": 36.71842, "activity_lines": {"activity_5": 37.65924, "activity_10": 37.418695, "activity_20": 36.754861, "activity_30": 36.66815}, "trend_signal": 0, "fair_value": 40.327871, "relative_strength": -8.901524, "rate_of_change": -0.07850923347502682, "market_dynamics": 0.702503, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.723132, "high": 36.742204, "low": 35.740924, "close": 36.6087, "volume": 158332843}, "trend_line": 36.71715, "activity_lines": {"activity_5": 37.309287, "activity_10": 37.317411, "activity_20": 36.772588, "activity_30": 36.661072}, "trend_signal": 0, "fair_value": 40.244306, "relative_strength": -11.382702, "rate_of_change": -0.0034587544889055992, "market_dynamics": 0.597315, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.189116, "high": 37.27622, "low": 36.150972, "close": 37.0855, "volume": 142799415}, "trend_line": 36.71961, "activity_lines": {"activity_5": 37.171327, "activity_10": 37.289562, "activity_20": 36.837954, "activity_30": 36.684836}, "trend_signal": 0, "fair_value": 40.178163, "relative_strength": -10.700835, "rate_of_change": 0.0066998664112175, "market_dynamics": 0.531472, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.190461, "high": 37.199997, "low": 36.489563, "close": 36.8567, "volume": 136603532}, "trend_line": 36.719747, "activity_lines": {"activity_5": 36.988253, "activity_10": 37.215367, "activity_20": 36.877391, "activity_30": 36.693681}, "trend_signal": 0, "fair_value": 40.093853, "relative_strength": -12.123169, "rate_of_change": 0.00037309764454243594, "market_dynamics": 0.512472, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.761292, "high": 37.83886, "low": 36.704076, "close": 37.7435, "volume": 136395863}, "trend_line": 36.698923, "activity_lines": {"activity_5": 37.199953, "activity_10": 37.304885, "activity_20": 37.000108, "activity_30": 36.759729}, "trend_signal": 1, "fair_value": 40.006334, "relative_strength": -10.884738, "rate_of_change": -0.05671063038641718, "market_dynamics": 0.553007, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.800716, "high": 38.344268, "low": 37.142732, "close": 38.2203, "volume": 168204330}, "trend_line": 36.71551, "activity_lines": {"activity_5": 37.561687, "activity_10": 37.47068, "activity_20": 37.159893, "activity_30": 36.857883}, "trend_signal": 1, "fair_value": 39.923411, "relative_strength": -9.137043, "rate_of_change": 0.045197511654500706, "market_dynamics": 0.740169, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.372904, "high": 38.773416, "low": 38.182183, "close": 38.7162, "volume": 132091541}, "trend_line": 36.698417, "activity_lines": {"activity_5": 38.032773, "activity_10": 37.695307, "activity_20": 37.353979, "activity_30": 36.986959}, "trend_signal": 1, "fair_value": 39.865327, "relative_strength": -9.161951, "rate_of_change": -0.046555256892802765, "market_dynamics": 0.860321, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.50644, "high": 38.678088, "low": 38.043943, "close": 38.6018, "volume": 155751071}, "trend_line": 36.72086, "activity_lines": {"activity_5": 38.325227, "activity_10": 37.875287, "activity_20": 37.521345, "activity_30": 37.109758}, "trend_signal": 1, "fair_value": 39.80594, "relative_strength": -9.964082, "rate_of_change": 0.06115522639573978, "market_dynamics": 1.061249, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.658992, "high": 39.21208, "low": 38.105903, "close": 38.926, "volume": 174192096}, "trend_line": 36.78467, "activity_lines": {"activity_5": 38.62466, "activity_10": 38.09514, "activity_20": 37.704441, "activity_30": 37.252025}, "trend_signal": 1, "fair_value": 39.747719, "relative_strength": -8.663993, "rate_of_change": 0.1737704400169184, "market_dynamics": 1.290772, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.002268, "high": 39.459996, "low": 38.821084, "close": 38.8783, "volume": 147093896}, "trend_line": 36.883067, "activity_lines": {"activity_5": 38.77024, "activity_10": 38.295744, "activity_20": 37.861539, "activity_30": 37.387098}, "trend_signal": 1, "fair_value": 39.688679, "relative_strength": -8.416164, "rate_of_change": 0.26749458402100257, "market_dynamics": 1.315623, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.10714, "high": 39.469508, "low": 38.544516, "close": 38.9641, "volume": 137278984}, "trend_line": 36.96842, "activity_lines": {"activity_5": 38.868767, "activity_10": 38.488887, "activity_20": 38.004419, "activity_30": 37.521358}, "trend_signal": 1, "fair_value": 39.634806, "relative_strength": -9.858561, "rate_of_change": 0.23141513692449953, "market_dynamics": 1.305933, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.906892, "high": 39.283564, "low": 38.854444, "close": 39.1739, "volume": 78373841}, "trend_line": 37.038313, "activity_lines": {"activity_5": 38.98764, "activity_10": 38.691395, "activity_20": 38.153082, "activity_30": 37.663648}, "trend_signal": 1, "fair_value": 39.578915, "relative_strength": -9.361601, "rate_of_change": 0.18906136643113344, "market_dynamics": 1.20107, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.345536, "high": 39.850944, "low": 39.12144, "close": 39.336, "volume": 137462593}, "trend_line": 37.1423, "activity_lines": {"activity_5": 39.130033, "activity_10": 38.876735, "activity_20": 38.301497, "activity_30": 37.811885}, "trend_signal": 1, "fair_value": 39.525829, "relative_strength": -7.854873, "rate_of_change": 0.28075522770164096, "market_dynamics": 1.106769, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.545784, "high": 39.927224, "low": 38.5672, "close": 38.6494, "volume": 150262153}, "trend_line": 37.2103, "activity_lines": {"activity_5": 38.994613, "activity_10": 38.89632, "activity_20": 38.372561, "activity_30": 37.909118}, "trend_signal": 1, "fair_value": 39.463783, "relative_strength": -7.796027, "rate_of_change": 0.18307966927195635, "market_dynamics": 0.990881, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.878317, "high": 38.878317, "low": 37.745153, "close": 37.8675, "volume": 151136929}, "trend_line": 37.27282, "activity_lines": {"activity_5": 38.617, "activity_10": 38.741147, "activity_20": 38.36127, "activity_30": 37.951518}, "trend_signal": 1, "fair_value": 39.395129, "relative_strength": -6.521588, "rate_of_change": 0.16801799501752568, "market_dynamics": 0.716296, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.943732, "high": 39.269236, "low": 37.910356, "close": 39.2597, "volume": 112134249}, "trend_line": 37.397963, "activity_lines": {"activity_5": 38.77084, "activity_10": 38.836847, "activity_20": 38.479252, "activity_30": 38.079703}, "trend_signal": 1, "fair_value": 39.339104, "relative_strength": -5.329976, "rate_of_change": 0.3357486769179102, "market_dynamics": 0.70817, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.45044, "high": 40.518472, "low": 39.073768, "close": 40.4994, "volume": 178950229}, "trend_line": 37.568173, "activity_lines": {"activity_5": 39.318207, "activity_10": 39.139049, "activity_20": 38.702146, "activity_30": 38.279796}, "trend_signal": 1, "fair_value": 39.286978, "relative_strength": -2.674013, "rate_of_change": 0.45513174073145224, "market_dynamics": 0.92529, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.499392, "high": 40.756864, "low": 40.0512, "close": 40.528, "volume": 109981751}, "trend_line": 37.7384, "activity_lines": {"activity_5": 39.78674, "activity_10": 39.414029, "activity_20": 38.913026, "activity_30": 38.470753}, "trend_signal": 1, "fair_value": 39.244954, "relative_strength": -4.155618, "rate_of_change": 0.45311492789387714, "market_dynamics": 1.078549, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.804599, "high": 41.834488, "low": 40.780759, "close": 41.7582, "volume": 134801788}, "trend_line": 37.983003, "activity_lines": {"activity_5": 40.585873, "activity_10": 39.87766, "activity_20": 39.2269, "activity_30": 38.730095}, "trend_signal": 1, "fair_value": 39.209733, "relative_strength": -2.648779, "rate_of_change": 0.6481541347804833, "market_dynamics": 1.514111, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.510236, "high": 41.681884, "low": 40.83318, "close": 41.0239, "volume": 115328098}, "trend_line": 38.21124, "activity_lines": {"activity_5": 40.932987, "activity_10": 40.156287, "activity_20": 39.454584, "activity_30": 38.926282}, "trend_signal": 1, "fair_value": 39.159944, "relative_strength": -4.132124, "rate_of_change": 0.6008924570813953, "market_dynamics": 1.629196, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.157434, "high": 41.23849, "low": 39.531544, "close": 39.851, "volume": 122336341}, "trend_line": 38.34019, "activity_lines": {"activity_5": 40.678707, "activity_10": 40.182649, "activity_20": 39.554307, "activity_30": 39.032072}, "trend_signal": 1, "fair_value": 39.096253, "relative_strength": -6.251972, "rate_of_change": 0.3374661487038977, "market_dynamics": 1.203178, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.413624, "high": 40.585273, "low": 39.488631, "close": 40.0894, "volume": 164409701}, "trend_line": 38.480517, "activity_lines": {"activity_5": 40.464473, "activity_10": 40.236231, "activity_20": 39.664973, "activity_30": 39.144925}, "trend_signal": 1, "fair_value": 39.036711, "relative_strength": -6.575427, "rate_of_change": 0.36600496763317864, "market_dynamics": 1.009639, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.434176, "high": 40.837461, "low": 39.954074, "close": 40.5494, "volume": 141656283}, "trend_line": 38.60468, "activity_lines": {"activity_5": 40.430907, "activity_10": 40.356804, "activity_20": 39.802874, "activity_30": 39.278401}, "trend_signal": 1, "fair_value": 38.986187, "relative_strength": -6.73421, "rate_of_change": 0.32266458374247653, "market_dynamics": 0.731673, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.655033, "high": 41.365584, "low": 40.54941, "close": 40.9719, "volume": 120578898}, "trend_line": 38.737313, "activity_lines": {"activity_5": 40.536747, "activity_10": 40.532133, "activity_20": 39.964519, "activity_30": 39.431125}, "trend_signal": 1, "fair_value": 38.9311, "relative_strength": -6.127602, "rate_of_change": 0.3435671529980262, "market_dynamics": 0.5612, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.048733, "high": 41.279182, "low": 40.693457, "close": 40.8951, "volume": 112484043}, "trend_line": 38.86146, "activity_lines": {"activity_5": 40.669407, "activity_10": 40.651271, "activity_20": 40.099252, "activity_30": 39.570337}, "trend_signal": 1, "fair_value": 38.879643, "relative_strength": -6.038923, "rate_of_change": 0.32048428346075697, "market_dynamics": 0.55659, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.154343, "high": 41.912904, "low": 40.827874, "close": 41.8937, "volume": 88969806}, "trend_line": 39.041347, "activity_lines": {"activity_5": 41.14352, "activity_10": 40.896925, "activity_20": 40.314083, "activity_30": 39.765965}, "trend_signal": 1, "fair_value": 38.841629, "relative_strength": -5.332491, "rate_of_change": 0.4628930565140908, "market_dynamics": 0.548828, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.999343, "high": 42.863527, "low": 41.874516, "close": 42.7387, "volume": 113842390}, "trend_line": 39.21915, "activity_lines": {"activity_5": 41.76312, "activity_10": 41.248325, "activity_20": 40.591898, "activity_30": 40.004504}, "trend_signal": 1, "fair_value": 38.808802, "relative_strength": -4.108118, "rate_of_change": 0.4554222988259018, "market_dynamics": 0.709902, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.508211, "high": 42.537018, "low": 41.0391, "close": 41.0391, "volume": 163030918}, "trend_line": 39.33536, "activity_lines": {"activity_5": 41.639567, "activity_10": 41.249993, "activity_20": 40.688691, "activity_30": 40.12192}, "trend_signal": 1, "fair_value": 38.771263, "relative_strength": -5.852579, "rate_of_change": 0.29630932847856817, "market_dynamics": 0.765327, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.307934, "high": 41.423158, "low": 40.112481, "close": 40.6742, "volume": 117397427}, "trend_line": 39.413023, "activity_lines": {"activity_5": 41.361733, "activity_10": 41.176022, "activity_20": 40.739126, "activity_30": 40.208297}, "trend_signal": 1, "fair_value": 38.736596, "relative_strength": -5.627506, "rate_of_change": 0.19743813200133709, "market_dynamics": 0.644155, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.635847, "high": 41.389608, "low": 39.718852, "close": 39.9445, "volume": 142546746}, "trend_line": 39.49084, "activity_lines": {"activity_5": 40.860513, "activity_10": 40.989087, "activity_20": 40.711741, "activity_30": 40.242586}, "trend_signal": 1, "fair_value": 38.695303, "relative_strength": -5.057008, "rate_of_change": 0.1974398157684987, "market_dynamics": 0.279335, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.841658, "high": 40.458215, "low": 37.822454, "close": 40.3862, "volume": 180798966}, "trend_line": 39.59101, "activity_lines": {"activity_5": 40.5699, "activity_10": 40.902087, "activity_20": 40.721345, "activity_30": 40.300351}, "trend_signal": 1, "fair_value": 38.658045, "relative_strength": -3.825478, "rate_of_change": 0.25365375869441764, "market_dynamics": -0.145597, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.482147, "high": 41.696803, "low": 40.410131, "close": 41.6824, "volume": 112024997}, "trend_line": 39.760133, "activity_lines": {"activity_5": 40.811853, "activity_10": 41.041029, "activity_20": 40.847625, "activity_30": 40.43528}, "trend_signal": 1, "fair_value": 38.641862, "relative_strength": -4.3636, "rate_of_change": 0.42717526024217656, "market_dynamics": -0.462736, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.893657, "high": 42.176917, "low": 41.346342, "close": 42.0953, "volume": 110955529}, "trend_line": 39.927127, "activity_lines": {"activity_5": 41.26186, "activity_10": 41.22608, "activity_20": 41.001284, "activity_30": 40.585935}, "trend_signal": 1, "fair_value": 38.61636, "relative_strength": -4.549284, "rate_of_change": 0.42000362523937085, "market_dynamics": -0.533881, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.874449, "high": 41.922459, "low": 41.384745, "close": 41.644, "volume": 93245111}, "trend_line": 40.086703, "activity_lines": {"activity_5": 41.49102, "activity_10": 41.300969, "activity_20": 41.098822, "activity_30": 40.696702}, "trend_signal": 1, "fair_value": 38.579207, "relative_strength": -5.613549, "rate_of_change": 0.3996681253825282, "market_dynamics": -0.493813, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.25034, "high": 41.29835, "low": 40.088494, "close": 40.1173, "volume": 114184509}, "trend_line": 40.16583, "activity_lines": {"activity_5": 41.146627, "activity_10": 41.086056, "activity_20": 41.0367, "activity_30": 40.698675}, "trend_signal": 1, "fair_value": 38.535874, "relative_strength": -4.958496, "rate_of_change": 0.19738964314426088, "market_dynamics": -0.661497, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.357337, "high": 41.192714, "low": 39.901241, "close": 41.1255, "volume": 102751993}, "trend_line": 40.26267, "activity_lines": {"activity_5": 41.12678, "activity_10": 41.068595, "activity_20": 41.059884, "activity_30": 40.76059}, "trend_signal": 1, "fair_value": 38.505415, "relative_strength": -6.086054, "rate_of_change": 0.24110045777717093, "market_dynamics": -0.720198, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279157, "high": 42.133739, "low": 41.077515, "close": 41.9513, "volume": 135430884}, "trend_line": 40.370507, "activity_lines": {"activity_5": 41.332913, "activity_10": 41.215245, "activity_20": 41.15283, "activity_30": 40.869534}, "trend_signal": 1, "fair_value": 38.483628, "relative_strength": -5.287711, "rate_of_change": 0.26783370303063236, "market_dynamics": -0.610519, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.172152, "high": 45.076768, "low": 42.138545, "close": 44.7551, "volume": 263748504}, "trend_line": 40.575617, "activity_lines": {"activity_5": 42.45572, "activity_10": 41.885995, "activity_20": 41.505892, "activity_30": 41.152411}, "trend_signal": 1, "fair_value": 38.48239, "relative_strength": 0.61869, "rate_of_change": 0.5080689226915027, "market_dynamics": -0.074917, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.505473, "high": 45.273637, "low": 43.775718, "close": 45.1008, "volume": 216522034}, "trend_line": 40.781443, "activity_lines": {"activity_5": 43.51644, "activity_10": 42.552035, "activity_20": 41.871748, "activity_30": 41.444358}, "trend_signal": 1, "fair_value": 38.480563, "relative_strength": 1.24881, "rate_of_change": 0.5072652376426016, "market_dynamics": 0.628946, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.417591, "high": 45.552019, "low": 43.713231, "close": 44.515, "volume": 171852711}, "trend_line": 40.969333, "activity_lines": {"activity_5": 44.15144, "activity_10": 43.031082, "activity_20": 42.165897, "activity_30": 41.685232}, "trend_signal": 1, "fair_value": 38.468569, "relative_strength": -1.047715, "rate_of_change": 0.46072425637316433, "market_dynamics": 1.08942, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.179018, "high": 44.582304, "low": 43.286028, "close": 44.0926, "volume": 144031495}, "trend_line": 41.140283, "activity_lines": {"activity_5": 44.35246, "activity_10": 43.350229, "activity_20": 42.403192, "activity_30": 41.886734}, "trend_signal": 1, "fair_value": 38.453294, "relative_strength": -2.648065, "rate_of_change": 0.41726332230011587, "market_dynamics": 1.267948, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.727686, "high": 43.886119, "low": 43.156364, "close": 43.3244, "volume": 96365852}, "trend_line": 41.278633, "activity_lines": {"activity_5": 44.099607, "activity_10": 43.462315, "activity_20": 42.547128, "activity_30": 42.027644}, "trend_signal": 1, "fair_value": 38.439507, "relative_strength": -3.198404, "rate_of_change": 0.3362884013218933, "market_dynamics": 0.98323, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.420449, "high": 43.61249, "low": 42.431439, "close": 42.7195, "volume": 116273504}, "trend_line": 41.391417, "activity_lines": {"activity_5": 43.55358, "activity_10": 43.434564, "activity_20": 42.61805, "activity_30": 42.120603}, "trend_signal": 1, "fair_value": 38.421842, "relative_strength": -2.993366, "rate_of_change": 0.2732261022306572, "market_dynamics": 0.618429, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.151559, "high": 44.082957, "low": 42.580238, "close": 42.8731, "volume": 167297293}, "trend_line": 41.532207, "activity_lines": {"activity_5": 43.19446, "activity_10": 43.423391, "activity_20": 42.693266, "activity_30": 42.216196}, "trend_signal": 1, "fair_value": 38.398979, "relative_strength": -6.810756, "rate_of_change": 0.3401429818167439, "market_dynamics": 0.46648, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.709913, "high": 42.729118, "low": 41.14478, "close": 41.2408, "volume": 145446788}, "trend_line": 41.64465, "activity_lines": {"activity_5": 42.439753, "activity_10": 43.093089, "activity_20": 42.603971, "activity_30": 42.197395}, "trend_signal": 1, "fair_value": 38.371836, "relative_strength": -8.170475, "rate_of_change": 0.2707368765642504, "market_dynamics": 0.152343, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.442376, "high": 41.783248, "low": 41.355957, "close": 41.5576, "volume": 92958647}, "trend_line": 41.721247, "activity_lines": {"activity_5": 42.008927, "activity_10": 42.79996, "activity_20": 42.543202, "activity_30": 42.191779}, "trend_signal": 1, "fair_value": 38.359433, "relative_strength": -8.693861, "rate_of_change": 0.18392998860597842, "market_dynamics": -0.211357, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.730441, "high": 41.749645, "low": 41.096706, "close": 41.5384, "volume": 73268975}, "trend_line": 41.75588, "activity_lines": {"activity_5": 41.7407, "activity_10": 42.495484, "activity_20": 42.482205, "activity_30": 42.179983}, "trend_signal": 0, "fair_value": 38.345647, "relative_strength": -9.503497, "rate_of_change": 0.08301046227117677, "market_dynamics": -0.570649, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.634401, "high": 42.306543, "low": 41.384748, "close": 42.1049, "volume": 124188918}, "trend_line": 41.808443, "activity_lines": {"activity_5": 41.780373, "activity_10": 42.301515, "activity_20": 42.480876, "activity_30": 42.2025}, "trend_signal": 0, "fair_value": 38.328851, "relative_strength": -8.807398, "rate_of_change": 0.12588167223394467, "market_dynamics": -0.880524, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.007555, "high": 43.305219, "low": 42.133769, "close": 42.2778, "volume": 119271060}, "trend_line": 41.825763, "activity_lines": {"activity_5": 41.918653, "activity_10": 42.187167, "activity_20": 42.490939, "activity_30": 42.232781}, "trend_signal": 1, "fair_value": 38.320146, "relative_strength": -7.642328, "rate_of_change": 0.04142703903133898, "market_dynamics": -0.835647, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.798279, "high": 42.925219, "low": 40.89418, "close": 41.275, "volume": 152392393}, "trend_line": 41.834133, "activity_lines": {"activity_5": 41.762353, "activity_10": 41.94182, "activity_20": 42.39786, "activity_30": 42.197248}, "trend_signal": 0, "fair_value": 38.301759, "relative_strength": -7.902219, "rate_of_change": 0.020011589507642268, "market_dynamics": -0.793063, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.284771, "high": 41.665591, "low": 41.118772, "close": 41.3043, "volume": 63846897}, "trend_line": 41.882577, "activity_lines": {"activity_5": 41.61354, "activity_10": 41.760709, "activity_20": 42.301236, "activity_30": 42.163065}, "trend_signal": 0, "fair_value": 38.282654, "relative_strength": -8.148423, "rate_of_change": 0.1158001768555748, "market_dynamics": -0.810362, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.050389, "high": 41.191976, "low": 40.693981, "close": 41.1578, "volume": 108572208}, "trend_line": 41.91819, "activity_lines": {"activity_5": 41.43278, "activity_10": 41.603658, "activity_20": 42.186288, "activity_30": 42.116306}, "trend_signal": 0, "fair_value": 38.262379, "relative_strength": -7.72218, "rate_of_change": 0.0850305844361129, "market_dynamics": -0.921759, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.597257, "high": 41.724197, "low": 40.049565, "close": 40.1228, "volume": 119575188}, "trend_line": 41.90397, "activity_lines": {"activity_5": 40.932393, "activity_10": 41.297818, "activity_20": 41.975267, "activity_30": 42.000474}, "trend_signal": 0, "fair_value": 38.228379, "relative_strength": -8.024838, "rate_of_change": -0.03392322044439818, "market_dynamics": -1.138567, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.673665, "high": 41.382474, "low": 39.654136, "close": 41.0993, "volume": 122554197}, "trend_line": 41.908217, "activity_lines": {"activity_5": 40.889647, "activity_10": 41.216736, "activity_20": 41.866638, "activity_30": 41.94856}, "trend_signal": 0, "fair_value": 38.207088, "relative_strength": -8.29113, "rate_of_change": 0.010135077893572961, "market_dynamics": -1.162429, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.460534, "high": 42.036646, "low": 41.294633, "close": 41.939, "volume": 69798620}, "trend_line": 41.943013, "activity_lines": {"activity_5": 41.205367, "activity_10": 41.320578, "activity_20": 41.840575, "activity_30": 41.950546}, "trend_signal": 0, "fair_value": 38.201118, "relative_strength": -7.825726, "rate_of_change": 0.08302906325029301, "market_dynamics": -1.050729, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.20664, "high": 42.319806, "low": 41.001584, "close": 41.7144, "volume": 133763538}, "trend_line": 41.937037, "activity_lines": {"activity_5": 41.401953, "activity_10": 41.370889, "activity_20": 41.784446, "activity_30": 41.935797}, "trend_signal": 0, "fair_value": 38.185747, "relative_strength": -7.234739, "rate_of_change": -0.014247903458924084, "market_dynamics": -0.836425, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.030876, "high": 42.69086, "low": 40.982053, "close": 42.1831, "volume": 138497895}, "trend_line": 41.918517, "activity_lines": {"activity_5": 41.727433, "activity_10": 41.503567, "activity_20": 41.770151, "activity_30": 41.951672}, "trend_signal": 0, "fair_value": 38.173031, "relative_strength": -5.881773, "rate_of_change": -0.04416144135312948, "market_dynamics": -0.50785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.593196, "high": 43.3646, "low": 42.329552, "close": 43.3646, "volume": 106349788}, "trend_line": 41.996033, "activity_lines": {"activity_5": 42.378393, "activity_10": 41.839342, "activity_20": 41.867277, "activity_30": 42.044967}, "trend_signal": 0, "fair_value": 38.16789, "relative_strength": -4.505906, "rate_of_change": 0.18492066405878743, "market_dynamics": -0.151315, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.706395, "high": 44.35086, "low": 43.472045, "close": 43.8431, "volume": 106497605}, "trend_line": 42.101663, "activity_lines": {"activity_5": 42.972733, "activity_10": 42.239213, "activity_20": 42.016595, "activity_30": 42.164133}, "trend_signal": 0, "fair_value": 38.173776, "relative_strength": -1.776693, "rate_of_change": 0.25152375701772833, "market_dynamics": 0.280741, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.599005, "high": 43.931001, "low": 41.851138, "close": 42.1929, "volume": 166354722}, "trend_line": 42.17661, "activity_lines": {"activity_5": 42.834087, "activity_10": 42.310587, "activity_20": 42.01474, "activity_30": 42.170019}, "trend_signal": 0, "fair_value": 38.184949, "relative_strength": -4.428319, "rate_of_change": 0.17801434589411477, "market_dynamics": 0.52907, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.436997, "high": 43.584339, "low": 41.677213, "close": 43.3744, "volume": 180452664}, "trend_line": 42.276217, "activity_lines": {"activity_5": 43.072347, "activity_10": 42.580091, "activity_20": 42.136467, "activity_30": 42.247296}, "trend_signal": 0, "fair_value": 38.215609, "relative_strength": 1.408363, "rate_of_change": 0.23616644391288444, "market_dynamics": 0.77121, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.720138, "high": 43.540365, "low": 42.075674, "close": 43.5306, "volume": 107468618}, "trend_line": 42.337823, "activity_lines": {"activity_5": 43.252007, "activity_10": 42.840356, "activity_20": 42.27649, "activity_30": 42.328224}, "trend_signal": 0, "fair_value": 38.231057, "relative_strength": 4.134786, "rate_of_change": 0.14572259386405742, "market_dynamics": 0.788666, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.686834, "high": 44.331297, "low": 43.354837, "close": 43.5306, "volume": 133928878}, "trend_line": 42.385667, "activity_lines": {"activity_5": 43.341833, "activity_10": 43.05748, "activity_20": 42.41553, "activity_30": 42.405177}, "trend_signal": 1, "fair_value": 38.248306, "relative_strength": 3.567728, "rate_of_change": 0.11300533804016748, "market_dynamics": 0.739368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.696632, "high": 43.838219, "low": 42.676132, "close": 42.7397, "volume": 115680522}, "trend_line": 42.42219, "activity_lines": {"activity_5": 43.15696, "activity_10": 43.068844, "activity_20": 42.475385, "activity_30": 42.428018}, "trend_signal": 1, "fair_value": 38.255546, "relative_strength": 3.180001, "rate_of_change": 0.08616827947995374, "market_dynamics": 0.666951, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.290539, "high": 43.003356, "low": 39.195157, "close": 39.6248, "volume": 168087261}, "trend_line": 42.405773, "activity_lines": {"activity_5": 42.007347, "activity_10": 42.484036, "activity_20": 42.239218, "activity_30": 42.247541}, "trend_signal": 0, "fair_value": 38.248456, "relative_strength": 5.155212, "rate_of_change": -0.038699086492227336, "market_dynamics": 0.380829, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.925795, "high": 40.821005, "low": 37.291094, "close": 40.7673, "volume": 305136958}, "trend_line": 42.393833, "activity_lines": {"activity_5": 41.409773, "activity_10": 42.149033, "activity_20": 42.119556, "activity_30": 42.141833}, "trend_signal": 0, "fair_value": 38.252756, "relative_strength": 2.387071, "rate_of_change": -0.028156543685697526, "market_dynamics": 0.2842, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.040711, "high": 41.37759, "low": 40.457275, "close": 40.9333, "volume": 83876225}, "trend_line": 42.3599, "activity_lines": {"activity_5": 41.04134, "activity_10": 41.861431, "activity_20": 42.019466, "activity_30": 42.047605}, "trend_signal": 0, "fair_value": 38.268872, "relative_strength": 4.266108, "rate_of_change": -0.08004230237921055, "market_dynamics": -0.050569, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.177331, "high": 42.55414, "low": 40.631685, "close": 42.4272, "volume": 114151389}, "trend_line": 42.282303, "activity_lines": {"activity_5": 41.344027, "activity_10": 41.868171, "activity_20": 42.064534, "activity_30": 42.051947}, "trend_signal": 0, "fair_value": 38.294565, "relative_strength": 3.347161, "rate_of_change": -0.183185040569039, "market_dynamics": -0.199434, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.485871, "high": 44.106799, "low": 42.300343, "close": 43.9408, "volume": 93426625}, "trend_line": 42.243637, "activity_lines": {"activity_5": 42.224807, "activity_10": 42.167155, "activity_20": 42.25222, "activity_30": 42.158947}, "trend_signal": 0, "fair_value": 38.338385, "relative_strength": 4.06188, "rate_of_change": -0.09144724212396663, "market_dynamics": -0.142287, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.389954, "high": 44.458306, "low": 43.47208, "close": 43.8529, "volume": 97135317}, "trend_line": 42.221567, "activity_lines": {"activity_5": 42.996213, "activity_10": 42.44838, "activity_20": 42.423615, "activity_30": 42.262771}, "trend_signal": 1, "fair_value": 38.384199, "relative_strength": 4.328507, "rate_of_change": -0.05224455460593833, "market_dynamics": -0.119394, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.936749, "high": 45.366392, "low": 44.463166, "close": 45.1711, "volume": 118354925}, "trend_line": 42.257517, "activity_lines": {"activity_5": 43.925147, "activity_10": 42.939096, "activity_20": 42.708278, "activity_30": 42.453063}, "trend_signal": 1, "fair_value": 38.434687, "relative_strength": 2.165842, "rate_of_change": 0.08514605817448628, "market_dynamics": 0.245193, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.858626, "high": 45.498208, "low": 44.790274, "close": 45.1418, "volume": 101419128}, "trend_line": 42.318097, "activity_lines": {"activity_5": 44.550727, "activity_10": 43.391818, "activity_20": 42.971736, "activity_30": 42.639146}, "trend_signal": 1, "fair_value": 38.479697, "relative_strength": 4.774039, "rate_of_change": 0.14335910933905943, "market_dynamics": 0.468517, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.980671, "high": 45.249198, "low": 44.165424, "close": 44.4485, "volume": 119833749}, "trend_line": 42.37573, "activity_lines": {"activity_5": 44.66464, "activity_10": 43.689191, "activity_20": 43.150195, "activity_30": 42.776591}, "trend_signal": 1, "fair_value": 38.518404, "relative_strength": 1.394616, "rate_of_change": 0.1361899614720284, "market_dynamics": 0.559719, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.614552, "high": 45.869305, "low": 44.448553, "close": 45.8156, "volume": 110941707}, "trend_line": 42.473813, "activity_lines": {"activity_5": 45.0995, "activity_10": 44.218438, "activity_20": 43.438255, "activity_30": 42.998518}, "trend_signal": 1, "fair_value": 38.571001, "relative_strength": 2.80064, "rate_of_change": 0.23146031938565448, "market_dynamics": 0.803846, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.059688, "high": 46.840857, "low": 45.87416, "close": 46.0011, "volume": 132461915}, "trend_line": 42.63249, "activity_lines": {"activity_5": 45.471207, "activity_10": 44.725487, "activity_20": 43.721523, "activity_30": 43.226085}, "trend_signal": 1, "fair_value": 38.633346, "relative_strength": 3.549407, "rate_of_change": 0.3735878386995707, "market_dynamics": 0.903817, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.509928, "high": 46.820454, "low": 45.627639, "close": 45.672, "volume": 121242924}, "trend_line": 42.769637, "activity_lines": {"activity_5": 45.59, "activity_10": 45.056767, "activity_20": 43.954105, "activity_30": 43.422183}, "trend_signal": 1, "fair_value": 38.687835, "relative_strength": 2.956152, "rate_of_change": 0.3216959647442735, "market_dynamics": 0.967812, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.593133, "high": 47.668236, "low": 45.494553, "close": 47.407, "volume": 141641853}, "trend_line": 42.965257, "activity_lines": {"activity_5": 46.253733, "activity_10": 45.614325, "activity_20": 44.333079, "activity_30": 43.721367}, "trend_signal": 1, "fair_value": 38.758137, "relative_strength": 3.254842, "rate_of_change": 0.45738054779374937, "market_dynamics": 1.230015, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.318294, "high": 48.106932, "low": 47.219714, "close": 48.0675, "volume": 102390007}, "trend_line": 43.16401, "activity_lines": {"activity_5": 46.98662, "activity_10": 46.174271, "activity_20": 44.750082, "activity_30": 44.050544}, "trend_signal": 1, "fair_value": 38.831265, "relative_strength": 2.93682, "rate_of_change": 0.4625900410650317, "market_dynamics": 1.286414, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.589387, "high": 47.742186, "low": 47.278861, "close": 47.5746, "volume": 104856520}, "trend_line": 43.34057, "activity_lines": {"activity_5": 47.31394, "activity_10": 46.542047, "activity_20": 45.097748, "activity_30": 44.335098}, "trend_signal": 1, "fair_value": 38.909792, "relative_strength": 2.188077, "rate_of_change": 0.4090444794170005, "market_dynamics": 1.328439, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.584503, "high": 48.713243, "low": 47.515497, "close": 48.383, "volume": 120124530}, "trend_line": 43.577503, "activity_lines": {"activity_5": 47.79346, "activity_10": 46.990736, "activity_20": 45.504635, "activity_30": 44.660417}, "trend_signal": 1, "fair_value": 38.98887, "relative_strength": 3.231176, "rate_of_change": 0.5466771664516653, "market_dynamics": 1.504598, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.629456, "high": 49.250509, "low": 48.353433, "close": 48.8069, "volume": 97475954}, "trend_line": 43.82759, "activity_lines": {"activity_5": 48.255487, "activity_10": 47.434133, "activity_20": 45.922417, "activity_30": 44.997797}, "trend_signal": 1, "fair_value": 39.0675, "relative_strength": 2.553903, "rate_of_change": 0.5738901561202362, "market_dynamics": 1.495486, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.590021, "high": 48.649169, "low": 47.298624, "close": 47.5155, "volume": 148123341}, "trend_line": 44.039513, "activity_lines": {"activity_5": 48.078053, "activity_10": 47.576624, "activity_20": 46.19134, "activity_30": 45.235727}, "trend_signal": 1, "fair_value": 39.137265, "relative_strength": 2.296056, "rate_of_change": 0.48353788104707274, "market_dynamics": 1.51663, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.042813, "high": 48.969462, "low": 47.870299, "close": 48.7378, "volume": 109029798}, "trend_line": 44.32668, "activity_lines": {"activity_5": 48.30082, "activity_10": 47.898193, "activity_20": 46.557696, "activity_30": 45.538842}, "trend_signal": 1, "fair_value": 39.209063, "relative_strength": 2.387596, "rate_of_change": 0.6520667020091792, "market_dynamics": 1.507805, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.69837, "high": 49.871468, "low": 48.530784, "close": 49.2307, "volume": 118729658}, "trend_line": 44.597727, "activity_lines": {"activity_5": 48.6432, "activity_10": 48.231393, "activity_20": 46.946199, "activity_30": 45.85523}, "trend_signal": 1, "fair_value": 39.290762, "relative_strength": 2.406833, "rate_of_change": 0.6114759778986285, "market_dynamics": 1.481905, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.447575, "high": 49.9109, "low": 48.74766, "close": 49.9109, "volume": 102431365}, "trend_line": 44.863457, "activity_lines": {"activity_5": 49.101907, "activity_10": 48.626173, "activity_20": 47.368573, "activity_30": 46.198016}, "trend_signal": 1, "fair_value": 39.376176, "relative_strength": 3.480176, "rate_of_change": 0.5958375412271523, "market_dynamics": 1.43213, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.822243, "high": 49.945468, "low": 48.880805, "close": 49.1519, "volume": 127059712}, "trend_line": 45.111373, "activity_lines": {"activity_5": 49.205753, "activity_10": 48.811865, "activity_20": 47.66968, "activity_30": 46.474689}, "trend_signal": 1, "fair_value": 39.464052, "relative_strength": 1.910872, "rate_of_change": 0.5526011961138073, "market_dynamics": 1.361486, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.70827, "high": 49.896551, "low": 48.644193, "close": 49.7335, "volume": 92934535}, "trend_line": 45.363053, "activity_lines": {"activity_5": 49.480467, "activity_10": 49.040033, "activity_20": 47.986251, "activity_30": 46.772891}, "trend_signal": 1, "fair_value": 39.554249, "relative_strength": 2.723586, "rate_of_change": 0.5579080911591858, "market_dynamics": 1.260544, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.989813, "high": 51.606522, "low": 49.910949, "close": 51.5178, "volume": 131037216}, "trend_line": 45.634827, "activity_lines": {"activity_5": 50.20208, "activity_10": 49.550318, "activity_20": 48.43085, "activity_30": 47.169972}, "trend_signal": 1, "fair_value": 39.662976, "relative_strength": 4.647744, "rate_of_change": 0.5991087063738867, "market_dynamics": 1.275451, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.833207, "high": 52.907726, "low": 51.739557, "close": 52.2571, "volume": 171973777}, "trend_line": 45.915293, "activity_lines": {"activity_5": 50.984793, "activity_10": 50.132289, "activity_20": 48.902569, "activity_30": 47.597215}, "trend_signal": 1, "fair_value": 39.787053, "relative_strength": 4.746446, "rate_of_change": 0.614587626244309, "market_dynamics": 1.393332, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.296571, "high": 52.769754, "low": 51.601584, "close": 51.9614, "volume": 114824168}, "trend_line": 46.24091, "activity_lines": {"activity_5": 51.46718, "activity_10": 50.57536, "activity_20": 49.306525, "activity_30": 47.987286}, "trend_signal": 1, "fair_value": 39.915681, "relative_strength": 4.469667, "rate_of_change": 0.7091689472612125, "market_dynamics": 1.422994, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.48386, "high": 53.617528, "low": 52.365565, "close": 53.4598, "volume": 131599322}, "trend_line": 46.57709, "activity_lines": {"activity_5": 52.312333, "activity_10": 51.225805, "activity_20": 49.814574, "activity_30": 48.453021}, "trend_signal": 1, "fair_value": 40.049402, "relative_strength": 6.289373, "rate_of_change": 0.7270185642972832, "market_dynamics": 1.563863, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.578071, "high": 53.913242, "low": 51.085877, "close": 51.2023, "volume": 144481477}, "trend_line": 46.832813, "activity_lines": {"activity_5": 52.117793, "activity_10": 51.381198, "activity_20": 50.068153, "activity_30": 48.751422}, "trend_signal": 1, "fair_value": 40.177092, "relative_strength": 4.306926, "rate_of_change": 0.5490317235361919, "market_dynamics": 1.392111, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.68101, "high": 53.804819, "low": 51.783934, "close": 53.4105, "volume": 156081599}, "trend_line": 47.162143, "activity_lines": {"activity_5": 52.5614, "activity_10": 51.871049, "activity_20": 50.503178, "activity_30": 49.175789}, "trend_signal": 1, "fair_value": 40.312724, "relative_strength": 6.83258, "rate_of_change": 0.7032035423539448, "market_dynamics": 1.340647, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.785169, "high": 54.421009, "low": 53.238051, "close": 54.3175, "volume": 119299945}, "trend_line": 47.54807, "activity_lines": {"activity_5": 53.18116, "activity_10": 52.440851, "activity_20": 50.981907, "activity_30": 49.637425}, "trend_signal": 1, "fair_value": 40.459915, "relative_strength": 6.461952, "rate_of_change": 0.8182982694403906, "market_dynamics": 1.311316, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.923706, "high": 55.510255, "low": 54.248435, "close": 54.5146, "volume": 134701924}, "trend_line": 48.044397, "activity_lines": {"activity_5": 53.72926, "activity_10": 52.954002, "activity_20": 51.438922, "activity_30": 50.086878}, "trend_signal": 1, "fair_value": 40.597172, "relative_strength": 5.980843, "rate_of_change": 1.043842578678785, "market_dynamics": 1.272319, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.89911, "high": 54.938542, "low": 53.035951, "close": 53.7753, "volume": 123939026}, "trend_line": 48.477997, "activity_lines": {"activity_5": 53.860713, "activity_10": 53.249031, "activity_20": 51.784987, "activity_30": 50.456614}, "trend_signal": 1, "fair_value": 40.718203, "relative_strength": 6.065792, "rate_of_change": 0.9024985785543433, "market_dynamics": 1.381997, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.494956, "high": 54.938565, "low": 53.632382, "close": 54.1795, "volume": 132179375}, "trend_line": 48.919537, "activity_lines": {"activity_5": 54.105867, "activity_10": 53.533489, "activity_20": 52.13096, "activity_30": 50.824453}, "trend_signal": 1, "fair_value": 40.842585, "relative_strength": 6.456391, "rate_of_change": 0.9108049575563039, "market_dynamics": 1.329214, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.745734, "high": 54.110479, "low": 51.636125, "close": 52.3459, "volume": 147378395}, "trend_line": 49.25016, "activity_lines": {"activity_5": 53.54134, "activity_10": 53.403729, "activity_20": 52.270055, "activity_30": 51.045509}, "trend_signal": 1, "fair_value": 40.956738, "relative_strength": 4.633112, "rate_of_change": 0.6758506320286777, "market_dynamics": 1.005728, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.365543, "high": 53.59779, "low": 52.365543, "close": 53.5485, "volume": 96117834}, "trend_line": 49.570417, "activity_lines": {"activity_5": 53.448653, "activity_10": 53.477567, "activity_20": 52.50331, "activity_30": 51.322821}, "trend_signal": 1, "fair_value": 41.068226, "relative_strength": 2.997552, "rate_of_change": 0.6502659077655748, "market_dynamics": 0.531848, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.380979, "high": 54.337203, "low": 53.282399, "close": 53.9626, "volume": 91685387}, "trend_line": 49.907407, "activity_lines": {"activity_5": 53.545267, "activity_10": 53.603216, "activity_20": 52.747556, "activity_30": 51.606188}, "trend_signal": 1, "fair_value": 41.185415, "relative_strength": 3.221848, "rate_of_change": 0.6798207890807134, "market_dynamics": 0.093372, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.085824, "high": 54.455498, "low": 53.331688, "close": 53.4697, "volume": 132957885}, "trend_line": 50.184027, "activity_lines": {"activity_5": 53.51438, "activity_10": 53.602862, "activity_20": 52.918289, "activity_30": 51.836013}, "trend_signal": 1, "fair_value": 41.303063, "relative_strength": 2.671527, "rate_of_change": 0.554266423819617, "market_dynamics": -0.367523, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.55, "high": 54.575, "low": 52.58, "close": 53.72, "volume": 161876055}, "trend_line": 50.469967, "activity_lines": {"activity_5": 53.5873, "activity_10": 53.647836, "activity_20": 53.090657, "activity_30": 52.06414}, "trend_signal": 1, "fair_value": 41.422494, "relative_strength": 2.81371, "rate_of_change": 0.5697828912773312, "market_dynamics": -0.436259, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.97, "high": 54.82, "low": 53.885, "close": 54.8, "volume": 67882342}, "trend_line": 50.815017, "activity_lines": {"activity_5": 54.050853, "activity_10": 53.843398, "activity_20": 53.336336, "activity_30": 52.343497}, "trend_signal": 1, "fair_value": 41.548252, "relative_strength": 3.167357, "rate_of_change": 0.683673916410527, "market_dynamics": -0.484959, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.52, "high": 56.25, "low": 54.4301, "close": 56.24, "volume": 101716519}, "trend_line": 51.162497, "activity_lines": {"activity_5": 54.8308, "activity_10": 54.275515, "activity_20": 53.690291, "activity_30": 52.693496}, "trend_signal": 1, "fair_value": 41.670329, "relative_strength": 6.665545, "rate_of_change": 0.6838136057299843, "market_dynamics": -0.374624, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.59, "high": 57.43, "low": 56.36, "close": 57.14, "volume": 153076009}, "trend_line": 51.533793, "activity_lines": {"activity_5": 55.731313, "activity_10": 54.836313, "activity_20": 54.096582, "activity_30": 53.079142}, "trend_signal": 1, "fair_value": 41.790856, "relative_strength": 6.342062, "rate_of_change": 0.725719075048274, "market_dynamics": -0.069194, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.24, "high": 58.38, "low": 57.21, "close": 57.87, "volume": 217937678}, "trend_line": 51.940393, "activity_lines": {"activity_5": 56.663333, "activity_10": 55.482104, "activity_20": 54.537973, "activity_30": 53.487929}, "trend_signal": 1, "fair_value": 41.913504, "relative_strength": 7.699046, "rate_of_change": 0.7889968432946463, "market_dynamics": 0.415211, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.345, "high": 59.15, "low": 57.235, "close": 59.07, "volume": 146426036}, "trend_line": 52.32916, "activity_lines": {"activity_5": 57.702, "activity_10": 56.271627, "activity_20": 55.052135, "activity_30": 53.947904}, "trend_signal": 1, "fair_value": 42.040452, "relative_strength": 9.886992, "rate_of_change": 0.7484868279683625, "market_dynamics": 0.941964, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.04, "high": 60.95, "low": 58.83, "close": 59.1, "volume": 295886415}, "trend_line": 52.69691, "activity_lines": {"activity_5": 58.394, "activity_10": 56.977687, "activity_20": 55.524695, "activity_30": 54.384732}, "trend_signal": 1, "fair_value": 42.176042, "relative_strength": 9.096353, "rate_of_change": 0.7027630483653873, "market_dynamics": 1.341412, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.58, "high": 60.09, "low": 58.215, "close": 60.07, "volume": 224793286}, "trend_line": 53.113423, "activity_lines": {"activity_5": 59.122667, "activity_10": 57.737309, "activity_20": 56.05353, "activity_30": 54.860415}, "trend_signal": 1, "fair_value": 42.321956, "relative_strength": 10.670274, "rate_of_change": 0.7903935923377572, "market_dynamics": 1.582449, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.965, "high": 61.91, "low": 59.9, "close": 61.12, "volume": 193892303}, "trend_line": 53.53799, "activity_lines": {"activity_5": 59.946, "activity_10": 58.569267, "activity_20": 56.64516, "activity_30": 55.376969}, "trend_signal": 1, "fair_value": 42.477636, "relative_strength": 13.578064, "rate_of_change": 0.799359137519725, "market_dynamics": 1.622472, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.72, "high": 62.36, "low": 60.19, "close": 62.34, "volume": 162559561}, "trend_line": 53.989093, "activity_lines": {"activity_5": 60.910667, "activity_10": 59.492909, "activity_20": 57.309369, "activity_30": 55.94484}, "trend_signal": 1, "fair_value": 42.649347, "relative_strength": 14.096373, "rate_of_change": 0.8425848635707023, "market_dynamics": 1.694064, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.015, "high": 65.96, "low": 61.5118, "close": 62.58, "volume": 210095136}, "trend_line": 54.491243, "activity_lines": {"activity_5": 61.657333, "activity_10": 60.298909, "activity_20": 57.954148, "activity_30": 56.499092}, "trend_signal": 1, "fair_value": 42.815219, "relative_strength": 14.571079, "rate_of_change": 0.930095269427846, "market_dynamics": 1.737618, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.79, "high": 61.8499, "low": 56.56, "close": 57.32, "volume": 358024740}, "trend_line": 54.777317, "activity_lines": {"activity_5": 60.416667, "activity_10": 59.987455, "activity_20": 58.043795, "activity_30": 56.681593}, "trend_signal": 1, "fair_value": 42.957488, "relative_strength": 6.831652, "rate_of_change": 0.5249907769584174, "market_dynamics": 1.427497, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.66, "high": 59.88, "low": 56.24, "close": 56.8, "volume": 258077895}, "trend_line": 55.029627, "activity_lines": {"activity_5": 59.121333, "activity_10": 59.535636, "activity_20": 58.065301, "activity_30": 56.812088}, "trend_signal": 1, "fair_value": 43.097793, "relative_strength": 7.281079, "rate_of_change": 0.46061036541822853, "market_dynamics": 0.958215, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.05, "high": 59.055, "low": 55.44, "close": 55.64, "volume": 227833200}, "trend_line": 55.220597, "activity_lines": {"activity_5": 57.657333, "activity_10": 58.862727, "activity_20": 57.96451, "activity_30": 56.851467}, "trend_signal": 1, "fair_value": 43.224354, "relative_strength": 6.81893, "rate_of_change": 0.34703124555069237, "market_dynamics": 0.38163, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.885, "high": 57.84, "low": 55.0, "close": 55.2, "volume": 216220804}, "trend_line": 55.4222, "activity_lines": {"activity_5": 56.412, "activity_10": 58.137091, "activity_20": 57.816456, "activity_30": 56.850138}, "trend_signal": 1, "fair_value": 43.343394, "relative_strength": 8.15455, "rate_of_change": 0.36508659984244407, "market_dynamics": -0.305944, "expectation": {"probability": 65.7714, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.5, "high": 57.825, "low": 54.435, "close": 56.59, "volume": 181717034}, "trend_line": 55.65075, "activity_lines": {"activity_5": 56.106, "activity_10": 57.712727, "activity_20": 57.793998, "activity_30": 56.92548}, "trend_signal": 1, "fair_value": 43.471761, "relative_strength": 7.024393, "rate_of_change": 0.41237987665593495, "market_dynamics": -0.668045, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.95, "high": 60.99, "low": 56.325, "close": 60.56, "volume": 154767595}, "trend_line": 55.952157, "activity_lines": {"activity_5": 57.522667, "activity_10": 58.055273, "activity_20": 58.138156, "activity_30": 57.242206}, "trend_signal": 1, "fair_value": 43.623613, "relative_strength": 10.236436, "rate_of_change": 0.5416045605854324, "market_dynamics": -0.780692, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.08, "high": 64.22, "low": 60.0, "close": 63.64, "volume": 153026467}, "trend_line": 56.331587, "activity_lines": {"activity_5": 59.75, "activity_10": 58.931273, "activity_20": 58.736533, "activity_30": 57.738196}, "trend_signal": 1, "fair_value": 43.799433, "relative_strength": 10.549871, "rate_of_change": 0.6781329270290675, "market_dynamics": -0.642661, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.11, "high": 63.82, "low": 61.695, "close": 63.74, "volume": 124866309}, "trend_line": 56.724207, "activity_lines": {"activity_5": 61.554667, "activity_10": 59.760545, "activity_20": 59.29638, "activity_30": 58.216158}, "trend_signal": 1, "fair_value": 43.975181, "relative_strength": 9.838641, "rate_of_change": 0.6969801862674326, "market_dynamics": -0.429185, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.9, "high": 64.665, "low": 62.44, "close": 64.13, "volume": 111070874}, "trend_line": 57.07988, "activity_lines": {"activity_5": 62.949333, "activity_10": 60.613091, "activity_20": 59.84681, "activity_30": 58.693951}, "trend_signal": 1, "fair_value": 44.151881, "relative_strength": 9.208625, "rate_of_change": 0.6270215465506693, "market_dynamics": -0.187346, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.47, "high": 67.96, "low": 63.81, "close": 67.94, "volume": 136170105}, "trend_line": 57.637803, "activity_lines": {"activity_5": 65.018667, "activity_10": 62.125818, "activity_20": 60.709333, "activity_30": 59.394604}, "trend_signal": 1, "fair_value": 44.358003, "relative_strength": 12.67577, "rate_of_change": 0.9774424893675236, "market_dynamics": 0.100193, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.83, "high": 68.15, "low": 64.715, "close": 65.07, "volume": 134521133}, "trend_line": 58.026453, "activity_lines": {"activity_5": 65.374667, "activity_10": 63.019273, "activity_20": 61.23081, "activity_30": 59.874101}, "trend_signal": 1, "fair_value": 44.543168, "relative_strength": 7.408232, "rate_of_change": 0.6742970407806806, "market_dynamics": 0.182637, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.66, "high": 66.39, "low": 63.48, "close": 65.88, "volume": 165507185}, "trend_line": 58.41187, "activity_lines": {"activity_5": 65.7, "activity_10": 63.919091, "activity_20": 61.780524, "activity_30": 60.380781}, "trend_signal": 1, "fair_value": 44.733406, "relative_strength": 7.561677, "rate_of_change": 0.6642091323417681, "market_dynamics": 0.307322, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.715, "high": 69.11, "low": 67.425, "close": 68.6, "volume": 122655762}, "trend_line": 58.881383, "activity_lines": {"activity_5": 66.782667, "activity_10": 65.148364, "activity_20": 62.543381, "activity_30": 61.03808}, "trend_signal": 1, "fair_value": 44.937868, "relative_strength": 10.026629, "rate_of_change": 0.8037972418962092, "market_dynamics": 0.462427, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a4e030-508a-4435-a397-13e3648d57b0/", "share_image": "https://sharemaestro.com/terminal/14a4e030-508a-4435-a397-13e3648d57b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}