{"ticker": {"uuid": "14a6c217-df9d-434e-8f35-bcdf81e3066a", "symbol": "7498", "name": "Ralco Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7498 fell 4.63%, moving from 1.08 to 1.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 30.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 11496100}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.049091, "activity_20": 1.052976, "activity_30": 1.018978}, "trend_signal": 1, "fair_value": 0.804263, "relative_strength": 10.042567, "rate_of_change": 0.8820606392875727, "market_dynamics": -0.263002, "expectation": {"probability": 30.8866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 5200}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.942455, "activity_20": 0.986786, "activity_30": 0.969204}, "trend_signal": 0, "fair_value": 0.855417, "relative_strength": 8.393001, "rate_of_change": 0.9364667747163675, "market_dynamics": -1.031975, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.865, "volume": 16400}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.921182, "activity_20": 0.975357, "activity_30": 0.964742}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": 5.26028, "rate_of_change": 0.8741477701524468, "market_dynamics": -1.114414, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.8, "close": 0.805, "volume": 20000}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.893818, "activity_20": 0.958048, "activity_30": 0.955882}, "trend_signal": 0, "fair_value": 0.861955, "relative_strength": -2.480644, "rate_of_change": 0.5836577940070081, "market_dynamics": -1.160287, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 16600}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.871273, "activity_20": 0.940643, "activity_30": 0.946344}, "trend_signal": 0, "fair_value": 0.865032, "relative_strength": -2.069508, "rate_of_change": -1.406682400802677, "market_dynamics": -1.180007, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.805, "volume": 4600}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.852909, "activity_20": 0.924333, "activity_30": 0.937989}, "trend_signal": 0, "fair_value": 0.868141, "relative_strength": -1.479251, "rate_of_change": -0.42803638309256326, "market_dynamics": -1.204439, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 50500}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.823, "activity_10": 0.845636, "activity_20": 0.91281, "activity_30": 0.932796}, "trend_signal": 0, "fair_value": 0.871538, "relative_strength": 1.49515, "rate_of_change": 0.14325631380978276, "market_dynamics": -1.157061, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.805, "close": 0.805, "volume": 10000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.832818, "activity_20": 0.897429, "activity_30": 0.924613}, "trend_signal": 0, "fair_value": 0.874776, "relative_strength": -3.932385, "rate_of_change": 0.19681638233460313, "market_dynamics": -1.157635, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.805, "close": 0.845, "volume": 34200}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.827, "activity_10": 0.831182, "activity_20": 0.886619, "activity_30": 0.918892}, "trend_signal": 0, "fair_value": 0.878237, "relative_strength": -1.75034, "rate_of_change": -0.05355228363003682, "market_dynamics": -1.035622, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 19100}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.832364, "activity_20": 0.877595, "activity_30": 0.913527}, "trend_signal": 0, "fair_value": 0.881731, "relative_strength": -0.877714, "rate_of_change": 0.07136986198612418, "market_dynamics": -0.879293, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 37600}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.843545, "activity_20": 0.874333, "activity_30": 0.911344}, "trend_signal": 0, "fair_value": 0.885513, "relative_strength": 3.923947, "rate_of_change": 0.16062829221069996, "market_dynamics": -0.668731, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 20000}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.841636, "activity_20": 0.865119, "activity_30": 0.904548}, "trend_signal": 0, "fair_value": 0.88875, "relative_strength": -3.557047, "rate_of_change": -0.017747689860188775, "market_dynamics": -0.490348, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 45800}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.840636, "activity_20": 0.857619, "activity_30": 0.897763}, "trend_signal": 0, "fair_value": 0.892147, "relative_strength": -3.506467, "rate_of_change": 0.0, "market_dynamics": -0.365798, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 159000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.845727, "activity_20": 0.854405, "activity_30": 0.892914}, "trend_signal": 0, "fair_value": 0.895192, "relative_strength": -1.400937, "rate_of_change": -0.08918193221103839, "market_dynamics": -0.138376, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.849818, "activity_20": 0.852429, "activity_30": 0.888118}, "trend_signal": 0, "fair_value": 0.898077, "relative_strength": -1.134436, "rate_of_change": -0.24969684256040603, "market_dynamics": -0.058425, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 8000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.847364, "activity_20": 0.848167, "activity_30": 0.881538}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -5.109476, "rate_of_change": -0.286158798283271, "market_dynamics": 0.080723, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.775, "volume": 150600}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.834455, "activity_20": 0.83931, "activity_30": 0.871581}, "trend_signal": 0, "fair_value": 0.90375, "relative_strength": -10.852748, "rate_of_change": -0.5918223069663888, "market_dynamics": 0.184198, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 135700}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.808, "activity_10": 0.825636, "activity_20": 0.832929, "activity_30": 0.862946}, "trend_signal": 0, "fair_value": 0.906635, "relative_strength": -7.71629, "rate_of_change": -0.6313911713480659, "market_dynamics": 0.16723, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.797, "activity_10": 0.817091, "activity_20": 0.827643, "activity_30": 0.854688}, "trend_signal": 0, "fair_value": 0.909519, "relative_strength": -7.565251, "rate_of_change": -1.1982570806100228, "market_dynamics": 0.054529, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 51300}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.807727, "activity_20": 0.822167, "activity_30": 0.846495}, "trend_signal": 0, "fair_value": 0.912532, "relative_strength": -10.749682, "rate_of_change": -1.0289966923925067, "market_dynamics": -0.023607, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 919200}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.783, "activity_10": 0.799636, "activity_20": 0.817262, "activity_30": 0.838903}, "trend_signal": 0, "fair_value": 0.915545, "relative_strength": -10.915675, "rate_of_change": -1.0025989593022813, "market_dynamics": -0.052417, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.782, "activity_10": 0.793727, "activity_20": 0.812833, "activity_30": 0.831892}, "trend_signal": 0, "fair_value": 0.918558, "relative_strength": -11.323541, "rate_of_change": -1.5379214036303797, "market_dynamics": -0.235944, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 173800}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.788727, "activity_20": 0.808881, "activity_30": 0.825763}, "trend_signal": 0, "fair_value": 0.921571, "relative_strength": -12.110796, "rate_of_change": -1.3333714285714267, "market_dynamics": -0.317547, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.785, "volume": 84700}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.785545, "activity_20": 0.80581, "activity_30": 0.82071}, "trend_signal": 0, "fair_value": 0.924103, "relative_strength": -11.592499, "rate_of_change": -1.2933595727257048, "market_dynamics": -0.409582, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.83, "close": 0.83, "volume": 96500}, "trend_line": 0.847167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.791909, "activity_20": 0.807119, "activity_30": 0.81928}, "trend_signal": 0, "fair_value": 0.926987, "relative_strength": -7.920604, "rate_of_change": -0.5867394536516909, "market_dynamics": -0.422725, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 2000}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.811, "activity_10": 0.798818, "activity_20": 0.808286, "activity_30": 0.818172}, "trend_signal": 0, "fair_value": 0.92875, "relative_strength": -7.895919, "rate_of_change": -0.5311821636111828, "market_dynamics": -0.168756, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 98000}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.804, "activity_10": 0.796636, "activity_20": 0.804571, "activity_30": 0.814129}, "trend_signal": 0, "fair_value": 0.930096, "relative_strength": -12.848976, "rate_of_change": -0.8505139040688712, "market_dynamics": -0.0571, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.775, "close": 0.79, "volume": 85800}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.796182, "activity_20": 0.802143, "activity_30": 0.811194}, "trend_signal": 0, "fair_value": 0.931122, "relative_strength": -10.630509, "rate_of_change": -0.917654099341709, "market_dynamics": 0.066526, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.79, "close": 0.795, "volume": 16500}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.796636, "activity_20": 0.800262, "activity_30": 0.809075}, "trend_signal": 0, "fair_value": 0.929808, "relative_strength": -11.312554, "rate_of_change": -0.6240389063977885, "market_dynamics": 0.056135, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.79, "close": 0.79, "volume": 26000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.796091, "activity_20": 0.798143, "activity_30": 0.806968}, "trend_signal": 0, "fair_value": 0.929615, "relative_strength": -11.477431, "rate_of_change": -0.4457453623398151, "market_dynamics": -0.049971, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.785, "close": 0.785, "volume": 110000}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.794455, "activity_20": 0.795833, "activity_30": 0.804774}, "trend_signal": 0, "fair_value": 0.928942, "relative_strength": -11.956907, "rate_of_change": -0.38669108669107694, "market_dynamics": 0.123762, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.795, "high": 0.95, "low": 0.79, "close": 0.8, "volume": 529900}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.795455, "activity_20": 0.7955, "activity_30": 0.803753}, "trend_signal": 0, "fair_value": 0.928942, "relative_strength": -12.199053, "rate_of_change": -0.3267825645689813, "market_dynamics": 0.440566, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.805, "volume": 37400}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.797, "activity_10": 0.797, "activity_20": 0.795786, "activity_30": 0.803226}, "trend_signal": 0, "fair_value": 0.928718, "relative_strength": -11.54911, "rate_of_change": -0.24595193853169176, "market_dynamics": 0.62888, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.795, "close": 0.8, "volume": 135400}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.797182, "activity_20": 0.795714, "activity_30": 0.802505}, "trend_signal": 0, "fair_value": 0.928429, "relative_strength": -11.99046, "rate_of_change": -0.02058762252408163, "market_dynamics": 0.792636, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.795, "close": 0.795, "volume": 80500}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.796182, "activity_20": 0.795452, "activity_30": 0.801473}, "trend_signal": 0, "fair_value": 0.928237, "relative_strength": -13.624723, "rate_of_change": -0.02059186189889374, "market_dynamics": 0.813982, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 22000}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.795818, "activity_20": 0.7955, "activity_30": 0.800452}, "trend_signal": 0, "fair_value": 0.928269, "relative_strength": -14.023107, "rate_of_change": -0.04106887608176132, "market_dynamics": 0.65743, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 63200}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797, "activity_20": 0.79619, "activity_30": 0.799774}, "trend_signal": 0, "fair_value": 0.92766, "relative_strength": -12.957214, "rate_of_change": -0.2056755089450924, "market_dynamics": 0.663447, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 10500}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.797818, "activity_20": 0.796762, "activity_30": 0.799204}, "trend_signal": 0, "fair_value": 0.925929, "relative_strength": -13.90707, "rate_of_change": -0.02052339605332615, "market_dynamics": 0.637994, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 4000}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.799, "activity_10": 0.798455, "activity_20": 0.797286, "activity_30": 0.798645}, "trend_signal": 0, "fair_value": 0.924135, "relative_strength": -14.421934, "rate_of_change": -0.18549044291408662, "market_dynamics": 0.534522, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 22700}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.793545, "activity_20": 0.794905, "activity_30": 0.796247}, "trend_signal": 0, "fair_value": 0.922596, "relative_strength": -16.603328, "rate_of_change": -0.3304148955544485, "market_dynamics": 0.312194, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.73, "close": 0.73, "volume": 26000}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.781727, "activity_20": 0.788762, "activity_30": 0.791441}, "trend_signal": 0, "fair_value": 0.92016, "relative_strength": -20.24455, "rate_of_change": -0.7044126786824086, "market_dynamics": -0.123312, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 5000}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.752, "activity_10": 0.770909, "activity_20": 0.782857, "activity_30": 0.787}, "trend_signal": 0, "fair_value": 0.917596, "relative_strength": -20.185762, "rate_of_change": -0.417233639571729, "market_dynamics": -0.602712, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73, "high": 0.785, "low": 0.73, "close": 0.76, "volume": 88800}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.766818, "activity_20": 0.780048, "activity_30": 0.78471}, "trend_signal": 0, "fair_value": 0.914968, "relative_strength": -15.634223, "rate_of_change": -0.29327467001885976, "market_dynamics": -0.807166, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.763545, "activity_20": 0.777333, "activity_30": 0.78257}, "trend_signal": 0, "fair_value": 0.911827, "relative_strength": -14.323066, "rate_of_change": -0.4203402309980052, "market_dynamics": -0.881987, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 133200}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.759182, "activity_20": 0.773786, "activity_30": 0.78}, "trend_signal": 0, "fair_value": 0.908686, "relative_strength": -15.623141, "rate_of_change": -0.46414875043206066, "market_dynamics": -0.762408, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 73500}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.752, "activity_20": 0.768714, "activity_30": 0.776376}, "trend_signal": 0, "fair_value": 0.905224, "relative_strength": -16.782905, "rate_of_change": -0.4240829238571383, "market_dynamics": -0.673252, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 41300}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.749636, "activity_20": 0.766024, "activity_30": 0.774258}, "trend_signal": 0, "fair_value": 0.902212, "relative_strength": -13.71131, "rate_of_change": -0.10640839106169164, "market_dynamics": -0.679908, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 30000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.74, "activity_10": 0.744545, "activity_20": 0.761571, "activity_30": 0.770903}, "trend_signal": 0, "fair_value": 0.898942, "relative_strength": -16.862658, "rate_of_change": -0.25575447570332505, "market_dynamics": -0.731366, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 32000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.740727, "activity_20": 0.757405, "activity_30": 0.767677}, "trend_signal": 0, "fair_value": 0.895737, "relative_strength": -16.940957, "rate_of_change": -0.2564102564102566, "market_dynamics": -0.800053, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 7900}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.738182, "activity_20": 0.753548, "activity_30": 0.764581}, "trend_signal": 0, "fair_value": 0.892468, "relative_strength": -16.760913, "rate_of_change": -0.21426735218508663, "market_dynamics": -0.789124, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 25000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.745455, "activity_20": 0.754738, "activity_30": 0.764817}, "trend_signal": 0, "fair_value": 0.889583, "relative_strength": -11.36929, "rate_of_change": 0.0, "market_dynamics": -0.495253, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.751818, "activity_20": 0.755952, "activity_30": 0.765054}, "trend_signal": 0, "fair_value": 0.886699, "relative_strength": -11.019036, "rate_of_change": 0.0, "market_dynamics": -0.111968, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 52900}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.748182, "activity_20": 0.7525, "activity_30": 0.762065}, "trend_signal": 0, "fair_value": 0.883494, "relative_strength": -14.994662, "rate_of_change": -0.21459863228795584, "market_dynamics": 0.139118, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.745091, "activity_20": 0.749405, "activity_30": 0.759183}, "trend_signal": 0, "fair_value": 0.880288, "relative_strength": -15.538892, "rate_of_change": -0.2367468860813746, "market_dynamics": 0.36173, "expectation": {"probability": 34.1947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.725, "close": 0.74, "volume": 64900}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.744364, "activity_20": 0.747595, "activity_30": 0.757065}, "trend_signal": 0, "fair_value": 0.877788, "relative_strength": -13.313268, "rate_of_change": -0.3881821816614977, "market_dynamics": 0.401574, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 22000}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.743818, "activity_20": 0.746048, "activity_30": 0.75514}, "trend_signal": 0, "fair_value": 0.875417, "relative_strength": -12.027939, "rate_of_change": -0.3896949078566394, "market_dynamics": 0.331265, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 30000}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.741273, "activity_20": 0.74381, "activity_30": 0.752763}, "trend_signal": 0, "fair_value": 0.873045, "relative_strength": -12.814688, "rate_of_change": -0.21725721245694243, "market_dynamics": 0.288781, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.73, "close": 0.76, "volume": 25200}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.744545, "activity_20": 0.744762, "activity_30": 0.75243}, "trend_signal": 0, "fair_value": 0.871186, "relative_strength": -10.041144, "rate_of_change": -0.13069042444329157, "market_dynamics": 0.430731, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 50000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.74, "activity_20": 0.742095, "activity_30": 0.749581}, "trend_signal": 0, "fair_value": 0.869006, "relative_strength": -14.707209, "rate_of_change": -0.32715361956222366, "market_dynamics": 0.320745, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 191700}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.741091, "activity_20": 0.742667, "activity_30": 0.748828}, "trend_signal": 0, "fair_value": 0.86625, "relative_strength": -11.740798, "rate_of_change": -0.1751421552988309, "market_dynamics": 0.519922, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 11000}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.738182, "activity_20": 0.741429, "activity_30": 0.746871}, "trend_signal": 0, "fair_value": 0.863365, "relative_strength": -12.41191, "rate_of_change": -0.24107858004322902, "market_dynamics": 0.524855, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.736182, "activity_20": 0.74019, "activity_30": 0.745032}, "trend_signal": 0, "fair_value": 0.860929, "relative_strength": -11.869553, "rate_of_change": -0.30758075148317976, "market_dynamics": 0.403967, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.705, "close": 0.745, "volume": 278500}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.737, "activity_10": 0.737818, "activity_20": 0.740381, "activity_30": 0.744312}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -8.698174, "rate_of_change": -0.26449183844309543, "market_dynamics": 0.629826, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.735, "close": 0.735, "volume": 15000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.737, "activity_10": 0.737364, "activity_20": 0.73969, "activity_30": 0.743075}, "trend_signal": 0, "fair_value": 0.85625, "relative_strength": -11.062557, "rate_of_change": -0.2873368895748594, "market_dynamics": 0.484289, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 5400}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.731, "activity_10": 0.734091, "activity_20": 0.73769, "activity_30": 0.741011}, "trend_signal": 0, "fair_value": 0.854199, "relative_strength": -13.066618, "rate_of_change": -0.33244680851063124, "market_dynamics": 0.404191, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.727, "activity_10": 0.731182, "activity_20": 0.735833, "activity_30": 0.739108}, "trend_signal": 0, "fair_value": 0.851955, "relative_strength": -14.782477, "rate_of_change": -0.3335557038025427, "market_dynamics": 0.265706, "expectation": {"probability": 34.6962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.728636, "activity_20": 0.734024, "activity_30": 0.737366}, "trend_signal": 0, "fair_value": 0.849391, "relative_strength": -12.941241, "rate_of_change": -0.3570281124497959, "market_dynamics": -0.09055, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.721, "activity_10": 0.726273, "activity_20": 0.732357, "activity_30": 0.735796}, "trend_signal": 0, "fair_value": 0.846571, "relative_strength": -12.442237, "rate_of_change": -0.35817302202106543, "market_dynamics": -0.318448, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 69000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.72, "activity_10": 0.724636, "activity_20": 0.730738, "activity_30": 0.734398}, "trend_signal": 0, "fair_value": 0.844519, "relative_strength": -12.970659, "rate_of_change": -0.35959534400208926, "market_dynamics": -0.31192, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 17800}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.724818, "activity_20": 0.730119, "activity_30": 0.733817}, "trend_signal": 0, "fair_value": 0.842788, "relative_strength": -10.90051, "rate_of_change": -0.18037889039242608, "market_dynamics": -0.171716, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.725, "close": 0.725, "volume": 5000}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.724455, "activity_20": 0.729024, "activity_30": 0.733}, "trend_signal": 0, "fair_value": 0.841186, "relative_strength": -9.477834, "rate_of_change": -0.02263894141935551, "market_dynamics": -0.092763, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 6500}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.725, "activity_10": 0.724182, "activity_20": 0.72819, "activity_30": 0.732194}, "trend_signal": 0, "fair_value": 0.839455, "relative_strength": -9.334526, "rate_of_change": -0.022644067796613997, "market_dynamics": -0.051162, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.725, "close": 0.73, "volume": 8600}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.727, "activity_10": 0.724909, "activity_20": 0.728095, "activity_30": 0.73172}, "trend_signal": 0, "fair_value": 0.838237, "relative_strength": -9.04985, "rate_of_change": -0.13562393111389304, "market_dynamics": 0.18862, "expectation": {"probability": 32.6609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.725, "close": 0.725, "volume": 13000}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.725, "activity_20": 0.727524, "activity_30": 0.730989}, "trend_signal": 0, "fair_value": 0.836571, "relative_strength": -7.78923, "rate_of_change": -0.15835226724864976, "market_dynamics": 0.172328, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 0}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.725273, "activity_20": 0.726976, "activity_30": 0.730333}, "trend_signal": 0, "fair_value": 0.834936, "relative_strength": -6.648373, "rate_of_change": -0.1134436121316655, "market_dynamics": 0.274854, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 6600}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.725455, "activity_20": 0.7265, "activity_30": 0.729731}, "trend_signal": 0, "fair_value": 0.833301, "relative_strength": -7.28873, "rate_of_change": -0.02260554816411621, "market_dynamics": 0.451145, "expectation": {"probability": 33.0529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 8000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.725545, "activity_20": 0.726095, "activity_30": 0.72914}, "trend_signal": 0, "fair_value": 0.831667, "relative_strength": -5.185004, "rate_of_change": -0.11359813230504795, "market_dynamics": 0.317264, "expectation": {"probability": 32.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 0}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725545, "activity_20": 0.725714, "activity_30": 0.728602}, "trend_signal": 0, "fair_value": 0.830064, "relative_strength": -4.587564, "rate_of_change": -0.02263637392562444, "market_dynamics": 0.386353, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 0}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725455, "activity_20": 0.7255, "activity_30": 0.728075}, "trend_signal": 0, "fair_value": 0.828429, "relative_strength": -4.547055, "rate_of_change": -0.022777893713168792, "market_dynamics": 0.503295, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.725, "close": 0.78, "volume": 25000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.735273, "activity_20": 0.7305, "activity_30": 0.731108}, "trend_signal": 0, "fair_value": 0.827019, "relative_strength": 1.751643, "rate_of_change": 0.22742155525238392, "market_dynamics": 0.726668, "expectation": {"probability": 28.6541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.744182, "activity_20": 0.735357, "activity_30": 0.734032}, "trend_signal": 0, "fair_value": 0.825481, "relative_strength": 2.279491, "rate_of_change": 0.0, "market_dynamics": 0.974283, "expectation": {"probability": 30.8011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.725, "close": 0.725, "volume": 18000}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.742091, "activity_20": 0.734738, "activity_30": 0.733409}, "trend_signal": 1, "fair_value": 0.82359, "relative_strength": -3.553866, "rate_of_change": -0.24963691032808094, "market_dynamics": 1.031039, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 5000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.745455, "activity_20": 0.737, "activity_30": 0.734839}, "trend_signal": 1, "fair_value": 0.82234, "relative_strength": -1.524399, "rate_of_change": 0.11380491871954476, "market_dynamics": 1.032394, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.75, "close": 0.75, "volume": 61500}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.747455, "activity_20": 0.738738, "activity_30": 0.735892}, "trend_signal": 1, "fair_value": 0.821282, "relative_strength": -1.945456, "rate_of_change": 0.09077687833854535, "market_dynamics": 0.979911, "expectation": {"probability": 31.4107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.75, "close": 0.76, "volume": 43600}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.753, "activity_10": 0.750818, "activity_20": 0.741357, "activity_30": 0.737548}, "trend_signal": 1, "fair_value": 0.820256, "relative_strength": 1.317136, "rate_of_change": 0.09083072665942743, "market_dynamics": 0.99839, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 10000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.753545, "activity_20": 0.743786, "activity_30": 0.739161}, "trend_signal": 1, "fair_value": 0.819231, "relative_strength": 3.85184, "rate_of_change": 0.09074829931972425, "market_dynamics": 1.075606, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 61500}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.753818, "activity_20": 0.745071, "activity_30": 0.740086}, "trend_signal": 1, "fair_value": 0.818077, "relative_strength": 2.244449, "rate_of_change": 0.09053009038057375, "market_dynamics": 1.11137, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.753636, "activity_20": 0.746214, "activity_30": 0.740968}, "trend_signal": 1, "fair_value": 0.816923, "relative_strength": 3.529847, "rate_of_change": -0.04522410376827165, "market_dynamics": 0.919758, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.752, "activity_10": 0.753, "activity_20": 0.747214, "activity_30": 0.741871}, "trend_signal": 1, "fair_value": 0.815705, "relative_strength": 1.559585, "rate_of_change": 0.13586956521739144, "market_dynamics": 0.684992, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.751909, "activity_20": 0.748071, "activity_30": 0.74271}, "trend_signal": 1, "fair_value": 0.813269, "relative_strength": 1.728144, "rate_of_change": 0.0, "market_dynamics": 0.508675, "expectation": {"probability": 32.0646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.751364, "activity_20": 0.748833, "activity_30": 0.743548}, "trend_signal": 1, "fair_value": 0.811346, "relative_strength": 1.955197, "rate_of_change": 0.09050203527815105, "market_dynamics": 0.237732, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.751364, "activity_20": 0.749476, "activity_30": 0.744344}, "trend_signal": 1, "fair_value": 0.810288, "relative_strength": 3.116991, "rate_of_change": 0.09028464063053593, "market_dynamics": 0.087694, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 19000}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.741818, "activity_20": 0.745238, "activity_30": 0.741871}, "trend_signal": 0, "fair_value": 0.808974, "relative_strength": -1.962882, "rate_of_change": -0.20316036260062284, "market_dynamics": -0.233378, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 26600}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.733273, "activity_20": 0.741143, "activity_30": 0.739495}, "trend_signal": 0, "fair_value": 0.806731, "relative_strength": 0.344126, "rate_of_change": -0.15824481259661285, "market_dynamics": -0.554034, "expectation": {"probability": 29.2043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.71, "activity_10": 0.725636, "activity_20": 0.737167, "activity_30": 0.737194}, "trend_signal": 0, "fair_value": 0.805, "relative_strength": 0.9075, "rate_of_change": -0.09066602144720005, "market_dynamics": -0.888717, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 10000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.68, "activity_10": 0.706364, "activity_20": 0.726643, "activity_30": 0.730419}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -9.378141, "rate_of_change": -0.40816326530612285, "market_dynamics": -1.193434, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.658, "activity_10": 0.689455, "activity_20": 0.716571, "activity_30": 0.723839}, "trend_signal": 0, "fair_value": 0.801122, "relative_strength": -8.562471, "rate_of_change": -0.40983606557377084, "market_dynamics": -1.315691, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 15000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.660182, "activity_20": 0.699333, "activity_30": 0.71229}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -17.14192, "rate_of_change": -0.7773662551440299, "market_dynamics": -1.364231, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.634545, "activity_20": 0.682929, "activity_30": 0.701108}, "trend_signal": 0, "fair_value": 0.796442, "relative_strength": -19.207584, "rate_of_change": -0.7833183333264138, "market_dynamics": -1.39004, "expectation": {"probability": 30.889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.612545, "activity_20": 0.667357, "activity_30": 0.69029}, "trend_signal": 0, "fair_value": 0.794327, "relative_strength": -19.394154, "rate_of_change": -0.8360423427578536, "market_dynamics": -1.403438, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.594182, "activity_20": 0.652881, "activity_30": 0.67986}, "trend_signal": 0, "fair_value": 0.792212, "relative_strength": -20.78786, "rate_of_change": -0.8197654239974603, "market_dynamics": -1.39798, "expectation": {"probability": 30.7507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.55, "activity_10": 0.579455, "activity_20": 0.6395, "activity_30": 0.669806}, "trend_signal": 0, "fair_value": 0.790417, "relative_strength": -20.652855, "rate_of_change": -0.826399445761262, "market_dynamics": -1.42777, "expectation": {"probability": 30.8273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.55, "activity_10": 0.568364, "activity_20": 0.626952, "activity_30": 0.660129}, "trend_signal": 0, "fair_value": 0.788558, "relative_strength": -21.480976, "rate_of_change": -0.8571428571428579, "market_dynamics": -1.416642, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.56, "activity_20": 0.615381, "activity_30": 0.650839}, "trend_signal": 0, "fair_value": 0.786603, "relative_strength": -19.190576, "rate_of_change": -0.8404899135446654, "market_dynamics": -1.402293, "expectation": {"probability": 29.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.554364, "activity_20": 0.604762, "activity_30": 0.641925}, "trend_signal": 0, "fair_value": 0.784231, "relative_strength": -17.41081, "rate_of_change": -0.847759337486396, "market_dynamics": -1.36543, "expectation": {"probability": 28.1293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 35000}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.542364, "activity_20": 0.590381, "activity_30": 0.630161}, "trend_signal": 0, "fair_value": 0.781955, "relative_strength": -24.939237, "rate_of_change": -1.099170053331724, "market_dynamics": -1.207212, "expectation": {"probability": 28.6198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 30000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532727, "activity_20": 0.577238, "activity_30": 0.618882}, "trend_signal": 0, "fair_value": 0.780224, "relative_strength": -24.571694, "rate_of_change": -1.1113860762588763, "market_dynamics": -1.037293, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.525455, "activity_20": 0.565286, "activity_30": 0.608086}, "trend_signal": 0, "fair_value": 0.77891, "relative_strength": -23.352684, "rate_of_change": -1.1238766852530824, "market_dynamics": -0.985568, "expectation": {"probability": 28.0891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 1000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.518182, "activity_20": 0.554048, "activity_30": 0.597452}, "trend_signal": 0, "fair_value": 0.776635, "relative_strength": -24.931861, "rate_of_change": -1.161809124429962, "market_dynamics": -0.920363, "expectation": {"probability": 27.6409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.685, "low": 0.495, "close": 0.685, "volume": 127400}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.546455, "activity_20": 0.562119, "activity_30": 0.59957}, "trend_signal": 0, "fair_value": 0.775545, "relative_strength": 2.542396, "rate_of_change": -0.4856118141519014, "market_dynamics": -0.419076, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.825, "low": 0.68, "close": 0.8, "volume": 239400}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.593182, "activity_20": 0.581452, "activity_30": 0.609312}, "trend_signal": 0, "fair_value": 0.775192, "relative_strength": 20.449293, "rate_of_change": 0.10277349768874777, "market_dynamics": 0.122438, "expectation": {"probability": 24.2478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.745, "close": 0.9, "volume": 479300}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.653545, "activity_20": 0.610071, "activity_30": 0.625462}, "trend_signal": 0, "fair_value": 0.775481, "relative_strength": 35.618686, "rate_of_change": 0.8978445880735788, "market_dynamics": 0.798192, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.885, "close": 0.89, "volume": 195200}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.821, "activity_10": 0.705727, "activity_20": 0.637024, "activity_30": 0.640591}, "trend_signal": 0, "fair_value": 0.775705, "relative_strength": 32.672096, "rate_of_change": 0.6864988558352494, "market_dynamics": 1.409011, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.965, "volume": 837800}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.765364, "activity_20": 0.670214, "activity_30": 0.660269}, "trend_signal": 0, "fair_value": 0.77641, "relative_strength": 42.784477, "rate_of_change": 1.0859090909090792, "market_dynamics": 1.491898, "expectation": {"probability": 26.9357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 2240000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.992, "activity_10": 0.851091, "activity_20": 0.719762, "activity_30": 0.691419}, "trend_signal": 1, "fair_value": 0.778301, "relative_strength": 65.611034, "rate_of_change": 1.948537622514305, "market_dynamics": 1.525469, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.03, "close": 1.1, "volume": 1843200}, "trend_line": 0.6915, "activity_lines": {"activity_5": 1.045, "activity_10": 0.916818, "activity_20": 0.762405, "activity_30": 0.718505}, "trend_signal": 1, "fair_value": 0.780224, "relative_strength": 54.828013, "rate_of_change": 1.6662084458669766, "market_dynamics": 1.522282, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.11, "volume": 473600}, "trend_line": 0.7035, "activity_lines": {"activity_5": 1.081333, "activity_10": 0.973455, "activity_20": 0.803762, "activity_30": 0.745505}, "trend_signal": 1, "fair_value": 0.781987, "relative_strength": 52.51168, "rate_of_change": 1.7353579175705003, "market_dynamics": 1.46078, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 976000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 1.077, "activity_10": 1.004455, "activity_20": 0.835214, "activity_30": 0.76657}, "trend_signal": 1, "fair_value": 0.783237, "relative_strength": 42.177405, "rate_of_change": 1.3266524520255916, "market_dynamics": 1.3607, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.95, "close": 1.02, "volume": 284200}, "trend_line": 0.721833, "activity_lines": {"activity_5": 1.06, "activity_10": 1.024, "activity_20": 0.863429, "activity_30": 0.786387}, "trend_signal": 1, "fair_value": 0.785032, "relative_strength": 39.299008, "rate_of_change": 1.262567810412803, "market_dynamics": 1.148938, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 3300}, "trend_line": 0.730167, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.030364, "activity_20": 0.8875, "activity_30": 0.804333}, "trend_signal": 1, "fair_value": 0.786891, "relative_strength": 33.643964, "rate_of_change": 1.1545606809331332, "market_dynamics": 0.90722, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.84, "close": 0.85, "volume": 332100}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.965333, "activity_10": 1.003727, "activity_20": 0.895143, "activity_30": 0.812065}, "trend_signal": 1, "fair_value": 0.787436, "relative_strength": 13.264778, "rate_of_change": 0.4564709169272277, "market_dynamics": 0.647624, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.805, "close": 0.88, "volume": 213200}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.981636, "activity_20": 0.904214, "activity_30": 0.821516}, "trend_signal": 1, "fair_value": 0.788878, "relative_strength": 15.964828, "rate_of_change": 0.5907293796864239, "market_dynamics": 0.350335, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.87, "close": 0.97, "volume": 232500}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.976273, "activity_20": 0.920286, "activity_30": 0.836495}, "trend_signal": 1, "fair_value": 0.791058, "relative_strength": 25.034567, "rate_of_change": 1.2197882176590107, "market_dynamics": 0.159096, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 307800}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.976727, "activity_20": 0.938167, "activity_30": 0.853473}, "trend_signal": 1, "fair_value": 0.793654, "relative_strength": 30.274723, "rate_of_change": 1.3837096111178893, "market_dynamics": 0.001997, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.965, "close": 1.02, "volume": 472900}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.978182, "activity_20": 0.95481, "activity_30": 0.87043}, "trend_signal": 1, "fair_value": 0.796346, "relative_strength": 31.784546, "rate_of_change": 1.4086720630983591, "market_dynamics": -0.058598, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.83, "close": 0.845, "volume": 273300}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.950182, "activity_20": 0.952548, "activity_30": 0.875409}, "trend_signal": 1, "fair_value": 0.797917, "relative_strength": 8.434198, "rate_of_change": 0.9334060922101597, "market_dynamics": -0.205598, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 75200}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.915, "activity_20": 0.942452, "activity_30": 0.875731}, "trend_signal": 1, "fair_value": 0.798942, "relative_strength": 0.218801, "rate_of_change": 0.6451612903225812, "market_dynamics": -0.40488, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.705, "close": 0.705, "volume": 170300}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.872182, "activity_20": 0.923881, "activity_30": 0.870892}, "trend_signal": 1, "fair_value": 0.799487, "relative_strength": -9.933806, "rate_of_change": 0.6624358974358874, "market_dynamics": -0.622187, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 43100}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.836182, "activity_20": 0.90481, "activity_30": 0.866043}, "trend_signal": 0, "fair_value": 0.800064, "relative_strength": -9.593293, "rate_of_change": 0.6792185611468685, "market_dynamics": -0.868142, "expectation": {"probability": 29.56, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.655, "volume": 35400}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.709, "activity_10": 0.795818, "activity_20": 0.879476, "activity_30": 0.857301}, "trend_signal": 0, "fair_value": 0.80016, "relative_strength": -16.008093, "rate_of_change": 0.442757748260602, "market_dynamics": -1.006057, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655, "high": 0.765, "low": 0.655, "close": 0.765, "volume": 31100}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.781727, "activity_20": 0.864762, "activity_30": 0.85543}, "trend_signal": 0, "fair_value": 0.797372, "relative_strength": -1.18854, "rate_of_change": 0.9026448362720306, "market_dynamics": -1.033705, "expectation": {"probability": 28.3293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.7, "close": 0.7, "volume": 145700}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.757364, "activity_20": 0.844024, "activity_30": 0.848903}, "trend_signal": 0, "fair_value": 0.795929, "relative_strength": -10.077408, "rate_of_change": 0.6240896092824598, "market_dynamics": -1.032415, "expectation": {"probability": 29.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.7, "close": 0.88, "volume": 67800}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.769, "activity_20": 0.841381, "activity_30": 0.853667}, "trend_signal": 0, "fair_value": 0.796378, "relative_strength": 11.34282, "rate_of_change": 1.364481552829626, "market_dynamics": -0.875545, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.782273, "activity_20": 0.838786, "activity_30": 0.85772}, "trend_signal": 0, "fair_value": 0.797212, "relative_strength": 9.149284, "rate_of_change": 1.3461140746016433, "market_dynamics": -0.67911, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.71, "close": 0.795, "volume": 378100}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.782455, "activity_20": 0.8285, "activity_30": 0.855581}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -2.092178, "rate_of_change": 0.9860330102503488, "market_dynamics": -0.450306, "expectation": {"probability": 29.8092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.8, "volume": 500200}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.787636, "activity_20": 0.820381, "activity_30": 0.853237}, "trend_signal": 0, "fair_value": 0.796603, "relative_strength": -1.117292, "rate_of_change": 1.1956959727763952, "market_dynamics": -0.200352, "expectation": {"probability": 27.9806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.915, "volume": 3375400}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.814545, "activity_20": 0.824643, "activity_30": 0.857667}, "trend_signal": 0, "fair_value": 0.796987, "relative_strength": 11.669378, "rate_of_change": 1.6345811873104337, "market_dynamics": 0.067722, "expectation": {"probability": 33.2333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.915, "close": 0.93, "volume": 2058300}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.841727, "activity_20": 0.831262, "activity_30": 0.862172}, "trend_signal": 0, "fair_value": 0.797596, "relative_strength": 11.508244, "rate_of_change": 1.6663043339258585, "market_dynamics": 0.328864, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.92, "close": 0.92, "volume": 1785700}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.863, "activity_20": 0.837405, "activity_30": 0.865108}, "trend_signal": 0, "fair_value": 0.798173, "relative_strength": 9.591885, "rate_of_change": 1.6200114351057666, "market_dynamics": 0.490416, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.955, "close": 0.955, "volume": 2749400}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.925, "activity_10": 0.886818, "activity_20": 0.847357, "activity_30": 0.869387}, "trend_signal": 0, "fair_value": 0.798622, "relative_strength": 12.100759, "rate_of_change": 1.0127528084198028, "market_dynamics": 0.723752, "expectation": {"probability": 34.5139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.955, "close": 0.985, "volume": 1582300}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.952, "activity_10": 0.910636, "activity_20": 0.860381, "activity_30": 0.875022}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": 15.718249, "rate_of_change": 0.6868916870064294, "market_dynamics": 0.789819, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.98, "close": 1.07, "volume": 7977400}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.995, "activity_10": 0.945909, "activity_20": 0.880857, "activity_30": 0.885742}, "trend_signal": 0, "fair_value": 0.8, "relative_strength": 24.517818, "rate_of_change": 0.626996358840624, "market_dynamics": 0.955697, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 2346400}, "trend_line": 0.916167, "activity_lines": {"activity_5": 1.034333, "activity_10": 0.978091, "activity_20": 0.902333, "activity_30": 0.897387}, "trend_signal": 0, "fair_value": 0.800962, "relative_strength": 25.150474, "rate_of_change": 0.7330401319406243, "market_dynamics": 1.063961, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 2218000}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.004636, "activity_20": 0.922286, "activity_30": 0.907957}, "trend_signal": 0, "fair_value": 0.801699, "relative_strength": 25.874004, "rate_of_change": 0.4183735061402656, "market_dynamics": 1.081384, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 4493100}, "trend_line": 0.917, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.023909, "activity_20": 0.94, "activity_30": 0.916989}, "trend_signal": 0, "fair_value": 0.801314, "relative_strength": 22.662075, "rate_of_change": -0.3260869565217394, "market_dynamics": 1.168559, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.08, "volume": 5096200}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.042, "activity_20": 0.959429, "activity_30": 0.927505}, "trend_signal": 1, "fair_value": 0.801442, "relative_strength": 25.560081, "rate_of_change": -0.07273718647765368, "market_dynamics": 1.178954, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 2594100}, "trend_line": 0.915, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.053182, "activity_20": 0.976786, "activity_30": 0.937419}, "trend_signal": 1, "fair_value": 0.801571, "relative_strength": 22.089744, "rate_of_change": -0.14547113331069794, "market_dynamics": 1.126616, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 3462000}, "trend_line": 0.916, "activity_lines": {"activity_5": 1.068, "activity_10": 1.059727, "activity_20": 0.99181, "activity_30": 0.946774}, "trend_signal": 1, "fair_value": 0.800737, "relative_strength": 20.594906, "rate_of_change": 0.10928961748633889, "market_dynamics": 1.057603, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 6648300}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.060273, "activity_20": 1.003238, "activity_30": 0.954774}, "trend_signal": 1, "fair_value": 0.80016, "relative_strength": 18.651407, "rate_of_change": 0.07281659388645995, "market_dynamics": 1.043587, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 7781000}, "trend_line": 0.918, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.058636, "activity_20": 1.013095, "activity_30": 0.962731}, "trend_signal": 1, "fair_value": 0.799647, "relative_strength": 17.906564, "rate_of_change": 0.14541812893886533, "market_dynamics": 0.975136, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 4723400}, "trend_line": 0.926333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.066364, "activity_20": 1.026833, "activity_30": 0.974473}, "trend_signal": 1, "fair_value": 0.800417, "relative_strength": 23.141141, "rate_of_change": 0.90773420479302, "market_dynamics": 0.973666, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 10063100}, "trend_line": 0.933, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.068364, "activity_20": 1.037071, "activity_30": 0.984387}, "trend_signal": 1, "fair_value": 0.801154, "relative_strength": 18.002011, "rate_of_change": 0.719719582482767, "market_dynamics": 0.967329, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 5759300}, "trend_line": 0.938, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.077455, "activity_20": 1.04931, "activity_30": 0.996452}, "trend_signal": 1, "fair_value": 0.801955, "relative_strength": 20.968229, "rate_of_change": 0.5359056806002029, "market_dynamics": 0.819885, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 11731700}, "trend_line": 0.939333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.073273, "activity_20": 1.053738, "activity_30": 1.003677}, "trend_signal": 1, "fair_value": 0.802147, "relative_strength": 10.747752, "rate_of_change": 0.1421108742004295, "market_dynamics": 0.579959, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.985, "close": 1.0, "volume": 11741800}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.060545, "activity_20": 1.052595, "activity_30": 1.007591}, "trend_signal": 1, "fair_value": 0.802468, "relative_strength": 5.111752, "rate_of_change": -0.07090137363426437, "market_dynamics": 0.298122, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 6626000}, "trend_line": 0.944833, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.054364, "activity_20": 1.053333, "activity_30": 1.013484}, "trend_signal": 1, "fair_value": 0.803301, "relative_strength": 9.073603, "rate_of_change": 0.6568889712752238, "market_dynamics": -0.048761, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 11496100}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.049091, "activity_20": 1.052976, "activity_30": 1.018978}, "trend_signal": 1, "fair_value": 0.804263, "relative_strength": 10.042567, "rate_of_change": 0.8820606392875727, "market_dynamics": -0.263002, "expectation": {"probability": 30.8866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a6c217-df9d-434e-8f35-bcdf81e3066a/", "share_image": "https://sharemaestro.com/terminal/14a6c217-df9d-434e-8f35-bcdf81e3066a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}