{"ticker": {"uuid": "14a73cfd-d6d3-43ab-a895-42cb813d8fb5", "symbol": "456200", "name": "Hanwha Arirang Us Dollar Sofr Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456200 rose 1.45%, moving from 63,620.00 to 64,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.34 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,540.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.34"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64950.0, "high": 64950.0, "low": 64400.0, "close": 64540.0, "volume": 215}, "trend_line": 62653.430599, "activity_lines": {"activity_5": 64349.666667, "activity_10": 64020.090909, "activity_20": 63587.785714, "activity_30": 63159.043851}, "trend_signal": 1, "fair_value": 56201.204052, "relative_strength": -47.336448, "rate_of_change": 0.23917556152716332, "market_dynamics": 0.360305, "expectation": {"probability": 56.6182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49207.853608, "high": 49207.853608, "low": 48613.0, "close": 48613.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 49235.179948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49450.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48518.023438, "high": 48518.023438, "low": 47753.214031, "close": 47923.171875, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 48725.972656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49196.190104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48073.132813, "high": 49102.878906, "low": 48073.132813, "close": 49102.878906, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 48741.96849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49182.859933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49102.878906, "high": 49867.691406, "low": 48947.917969, "close": 49867.691406, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 49063.889323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49268.463867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49237.847656, "high": 49237.847656, "low": 49237.847656, "close": 49237.847656, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 49161.865625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49265.062066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49237.847656, "high": 49237.847656, "low": 47653.238281, "close": 47653.238281, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 48729.972396, "activity_10": 48880.025923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49103.879688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47758.210938, "high": 48463.036586, "low": 47738.21875, "close": 48358.0625, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 48597.004687, "activity_10": 48744.422798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49036.078125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48722.972656, "high": 48722.972656, "low": 48198.105469, "close": 48198.105469, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 48381.72526, "activity_10": 48607.820597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48966.24707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49267.839844, "high": 49267.839844, "low": 49132.871094, "close": 49132.871094, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 48538.352604, "activity_10": 48671.531889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48979.064303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49367.816406, "high": 50097.632813, "low": 49367.816406, "close": 50097.632813, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 49065.555209, "activity_10": 48920.197514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49058.962054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50327.577517, "high": 50912.435033, "low": 50327.577517, "close": 50797.460938, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 49768.714844, "activity_10": 49280.017685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49174.861979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50797.460944, "high": 50892.4375, "low": 50202.610198, "close": 50257.59375, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 50082.303907, "activity_10": 49501.962713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49242.532715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50152.620894, "high": 50262.59375, "low": 50067.640625, "close": 50067.640625, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 50205.939844, "activity_10": 49646.926776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49291.068474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50137.625005, "high": 50857.445304, "low": 50137.625005, "close": 50722.480469, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 50423.220052, "activity_10": 49893.411506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49370.591363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50657.496094, "high": 50657.496094, "low": 50462.542969, "close": 50462.542969, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 50447.880469, "activity_10": 50077.093253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49428.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50502.533097, "high": 51112.382813, "low": 50417.555307, "close": 51002.410156, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 50628.169271, "activity_10": 50336.665483, "activity_20": 49751.838263, "activity_30": null}, "trend_signal": 0, "fair_value": 49506.779883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50857.445517, "high": 51627.257394, "low": 50842.449219, "close": 51467.296875, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 50949.757031, "activity_10": 50619.868537, "activity_20": 49938.554167, "activity_30": null}, "trend_signal": 0, "fair_value": 49600.137835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51802.214844, "high": 51802.214844, "low": 51427.304688, "close": 51572.269531, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 51225.688802, "activity_10": 50865.625994, "activity_20": 50127.816927, "activity_30": null}, "trend_signal": 0, "fair_value": 49689.780185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51512.285156, "high": 51532.28125, "low": 51082.391659, "close": 51532.28125, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 51387.982552, "activity_10": 51042.764418, "activity_20": 50305.154241, "activity_30": null}, "trend_signal": 0, "fair_value": 49769.888927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51662.25, "high": 52012.162616, "low": 51632.257813, "close": 51832.207031, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 51596.264844, "activity_10": 51230.809162, "activity_20": 50502.129539, "activity_30": null}, "trend_signal": 0, "fair_value": 49855.818848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51832.207031, "high": 52037.15625, "low": 51352.324219, "close": 51787.21875, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 51698.240104, "activity_10": 51379.136506, "activity_20": 50682.347117, "activity_30": null}, "trend_signal": 0, "fair_value": 49933.074844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51737.230469, "high": 51967.171875, "low": 50567.519531, "close": 50567.519531, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 51341.328385, "activity_10": 51287.704758, "activity_20": 50731.287537, "activity_30": null}, "trend_signal": 0, "fair_value": 49957.476563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51422.307471, "high": 51422.307471, "low": 49787.710938, "close": 50482.539063, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 51016.075, "activity_10": 51175.187003, "activity_20": 50759.542448, "activity_30": null}, "trend_signal": 0, "fair_value": 49976.923322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50797.460938, "high": 50957.421875, "low": 49737.722656, "close": 49737.722656, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 50515.198177, "activity_10": 50919.704474, "activity_20": 50710.292653, "activity_30": null}, "trend_signal": 0, "fair_value": 49968.380441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49737.722656, "high": 49937.675781, "low": 49562.765625, "close": 49937.675781, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 50200.609635, "activity_10": 50718.481747, "activity_20": 50680.704911, "activity_30": null}, "trend_signal": 0, "fair_value": 49967.32166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386944, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50077.640625, "high": 50247.597656, "low": 49662.742188, "close": 50247.597656, "volume": 28}, "trend_line": 49976.664193, "activity_lines": {"activity_5": 50115.630469, "activity_10": 50583.151491, "activity_20": 50677.301023, "activity_30": 50351.066515}, "trend_signal": 1, "fair_value": 49976.664193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560954, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50232.601563, "high": 51012.410156, "low": 50232.601563, "close": 50682.492188, "volume": 78}, "trend_line": 50002.657813, "activity_lines": {"activity_5": 50278.257552, "activity_10": 50540.616832, "activity_20": 50702.96157, "activity_30": 50396.603805}, "trend_signal": 1, "fair_value": 49999.432838, "relative_strength": null, "rate_of_change": 0.05201151461333809, "market_dynamics": -0.718436, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50792.464844, "high": 50832.453125, "low": 49892.685242, "close": 49927.675781, "volume": 43}, "trend_line": 50004.657292, "activity_lines": {"activity_5": 50181.614323, "activity_10": 50375.112003, "activity_20": 50645.666127, "activity_30": 50391.766255}, "trend_signal": 1, "fair_value": 49997.19043, "relative_strength": null, "rate_of_change": 0.003998745441658673, "market_dynamics": -0.739146, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49972.664063, "high": 50382.5625, "low": 49972.664063, "close": 50322.578125, "volume": 7}, "trend_line": 50026.81849, "activity_lines": {"activity_5": 50253.596094, "activity_10": 50311.309304, "activity_20": 50617.744382, "activity_30": 50412.277277}, "trend_signal": 1, "fair_value": 50007.050663, "relative_strength": null, "rate_of_change": 0.04431826793769425, "market_dynamics": -0.670604, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50172.615743, "high": 50172.615743, "low": 49777.714844, "close": 49777.714844, "volume": 43}, "trend_line": 50045.647266, "activity_lines": {"activity_5": 50104.966406, "activity_10": 50170.435156, "activity_20": 50532.265625, "activity_30": 50396.206074}, "trend_signal": 1, "fair_value": 50000.305492, "relative_strength": null, "rate_of_change": 0.03763736445435931, "market_dynamics": -0.7214, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50087.636719, "high": 50847.449219, "low": 50087.636719, "close": 50847.449219, "volume": 4}, "trend_line": 50120.128906, "activity_lines": {"activity_5": 50323.578906, "activity_10": 50261.412571, "activity_20": 50550.189751, "activity_30": 50447.935232}, "trend_signal": 1, "fair_value": 50024.509598, "relative_strength": null, "rate_of_change": 0.14882740871372338, "market_dynamics": -0.726837, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51047.398438, "high": 51047.398438, "low": 50857.445313, "close": 50857.445313, "volume": 2}, "trend_line": 50217.938021, "activity_lines": {"activity_5": 50505.533334, "activity_10": 50371.294176, "activity_20": 50568.827846, "activity_30": 50495.504032}, "trend_signal": 1, "fair_value": 50047.646701, "relative_strength": null, "rate_of_change": 0.195149368397364, "market_dynamics": -0.613759, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51092.390625, "high": 52077.144531, "low": 51092.390625, "close": 51852.203125, "volume": 13}, "trend_line": 50309.582162, "activity_lines": {"activity_5": 51007.410156, "activity_10": 50656.76946, "activity_20": 50679.348345, "activity_30": 50600.940491}, "trend_signal": 1, "fair_value": 50096.418497, "relative_strength": null, "rate_of_change": 0.18249283943453343, "market_dynamics": -0.42107, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51687.242188, "high": 51872.196746, "low": 50802.460782, "close": 51767.222656, "volume": 23274}, "trend_line": 50372.89987, "activity_lines": {"activity_5": 51352.658333, "activity_10": 50901.890767, "activity_20": 50773.277548, "activity_30": 50694.981813}, "trend_signal": 1, "fair_value": 50140.387027, "relative_strength": null, "rate_of_change": 0.12585615956044982, "market_dynamics": -0.002915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51832.208265, "high": 51837.207031, "low": 51527.28125, "close": 51527.28125, "volume": 77}, "trend_line": 50449.214323, "activity_lines": {"activity_5": 51521.616406, "activity_10": 51066.486364, "activity_20": 50839.380227, "activity_30": 50769.458031}, "trend_signal": 1, "fair_value": 50175.948418, "relative_strength": null, "rate_of_change": 0.15149902665311663, "market_dynamics": 0.194028, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51882.19264, "high": 51887.191406, "low": 51532.27879, "close": 51662.25, "volume": 179}, "trend_line": 50582.848047, "activity_lines": {"activity_5": 51618.926302, "activity_10": 51226.719815, "activity_20": 50913.26689, "activity_30": 50847.718397}, "trend_signal": 1, "fair_value": 50213.105957, "relative_strength": null, "rate_of_change": 0.26488762172669794, "market_dynamics": 0.491431, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51632.254315, "high": 52072.148438, "low": 51602.261719, "close": 51817.210938, "volume": 22}, "trend_line": 50698.152995, "activity_lines": {"activity_5": 51713.569792, "activity_10": 51389.407031, "activity_20": 50998.769643, "activity_30": 50927.354713}, "trend_signal": 1, "fair_value": 50252.230469, "relative_strength": null, "rate_of_change": 0.22795266073760714, "market_dynamics": 0.669534, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51892.191406, "high": 52002.164063, "low": 51747.228825, "close": 51772.222656, "volume": 11}, "trend_line": 50817.290234, "activity_lines": {"activity_5": 51729.232813, "activity_10": 51523.28331, "activity_20": 51078.32154, "activity_30": 50996.64953}, "trend_signal": 1, "fair_value": 50288.420759, "relative_strength": null, "rate_of_change": 0.23499325313045033, "market_dynamics": 0.690968, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51887.191406, "high": 51947.179688, "low": 51807.210938, "close": 51947.179688, "volume": 77}, "trend_line": 50911.100521, "activity_lines": {"activity_5": 51808.546875, "activity_10": 51655.432742, "activity_20": 51173.583854, "activity_30": 51069.545623}, "trend_signal": 1, "fair_value": 50326.996548, "relative_strength": null, "rate_of_change": 0.18460308798054564, "market_dynamics": 0.819034, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51927.183594, "high": 52062.148438, "low": 51587.265625, "close": 51587.265625, "volume": 233}, "trend_line": 50960.754948, "activity_lines": {"activity_5": 51755.892448, "activity_10": 51692.605043, "activity_20": 51232.592932, "activity_30": 51113.169178}, "trend_signal": 1, "fair_value": 50355.639027, "relative_strength": null, "rate_of_change": 0.09753163159283831, "market_dynamics": 0.751152, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51502.286366, "high": 52002.164063, "low": 51212.359375, "close": 52002.164063, "volume": 164}, "trend_line": 51000.911719, "activity_lines": {"activity_5": 51837.538542, "activity_10": 51772.3125, "activity_20": 51332.282534, "activity_30": 51180.356863}, "trend_signal": 1, "fair_value": 50392.228472, "relative_strength": null, "rate_of_change": 0.07879940366067466, "market_dynamics": 0.689981, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52062.148438, "high": 52237.105469, "low": 51797.214844, "close": 52042.15625, "volume": 68}, "trend_line": 51060.397135, "activity_lines": {"activity_5": 51909.854427, "activity_10": 51838.296449, "activity_20": 51434.757366, "activity_30": 51247.53393}, "trend_signal": 1, "fair_value": 50428.096467, "relative_strength": null, "rate_of_change": 0.1166359855050102, "market_dynamics": 0.662215, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52507.041322, "high": 52672.0, "low": 52307.089844, "close": 52672.0, "volume": 354}, "trend_line": 51147.209115, "activity_lines": {"activity_5": 52177.121875, "activity_10": 51997.257244, "activity_20": 51590.195238, "activity_30": 51351.508308}, "trend_signal": 1, "fair_value": 50475.839096, "relative_strength": null, "rate_of_change": 0.170018223263078, "market_dynamics": 0.716187, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52662.003088, "high": 52876.949219, "low": 52662.003088, "close": 52856.953125, "volume": 188}, "trend_line": 51218.358203, "activity_lines": {"activity_5": 52446.055208, "activity_10": 52174.940483, "activity_20": 51752.821689, "activity_30": 51461.814373}, "trend_signal": 1, "fair_value": 50525.445638, "relative_strength": null, "rate_of_change": 0.13910649130440944, "market_dynamics": 0.949669, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52966.925781, "high": 53901.695313, "low": 52966.925781, "close": 53901.695313, "volume": 1}, "trend_line": 51332.996615, "activity_lines": {"activity_5": 53002.584375, "activity_10": 52522.763566, "activity_20": 52000.093918, "activity_30": 51634.932897}, "trend_signal": 1, "fair_value": 50594.348693, "relative_strength": null, "rate_of_change": 0.22382289480196238, "market_dynamics": 1.210562, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54126.639608, "high": 54816.469159, "low": 54126.639608, "close": 54276.601563, "volume": 310}, "trend_line": 51442.136328, "activity_lines": {"activity_5": 53529.786979, "activity_10": 52895.580256, "activity_20": 52264.19522, "activity_30": 51824.842893}, "trend_signal": 1, "fair_value": 50667.99375, "relative_strength": null, "rate_of_change": 0.21261122513177508, "market_dynamics": 1.433062, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54066.654408, "high": 54291.598884, "low": 53826.714844, "close": 54121.640625, "volume": 111}, "trend_line": 51530.614453, "activity_lines": {"activity_5": 53853.706771, "activity_10": 53192.688566, "activity_20": 52494.352604, "activity_30": 51997.714138}, "trend_signal": 1, "fair_value": 50735.712316, "relative_strength": null, "rate_of_change": 0.1719954327632438, "market_dynamics": 1.567382, "expectation": {"probability": 66.2093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54121.640625, "high": 54241.611633, "low": 53586.773438, "close": 53586.773438, "volume": 6077}, "trend_line": 51597.764583, "activity_lines": {"activity_5": 53860.705209, "activity_10": 53350.649574, "activity_20": 52657.19336, "activity_30": 52130.369557}, "trend_signal": 1, "fair_value": 50790.540415, "relative_strength": 0.98362, "rate_of_change": 0.13031113778245507, "market_dynamics": 1.588709, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53436.808602, "high": 53956.680505, "low": 53436.808602, "close": 53896.695313, "volume": 6042}, "trend_line": 51676.578386, "activity_lines": {"activity_5": 53910.026042, "activity_10": 53531.968182, "activity_20": 52832.126209, "activity_30": 52278.687668}, "trend_signal": 1, "fair_value": 50849.147111, "relative_strength": -0.29274, "rate_of_change": 0.1527465455857587, "market_dynamics": 1.604762, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54081.652957, "high": 54081.652957, "low": 53026.911185, "close": 53441.808594, "volume": 6583}, "trend_line": 51730.231771, "activity_lines": {"activity_5": 53738.401823, "activity_10": 53595.134375, "activity_20": 52946.716909, "activity_30": 52392.573488}, "trend_signal": 1, "fair_value": 50897.159361, "relative_strength": -1.021631, "rate_of_change": 0.1038253434645614, "market_dynamics": 1.479942, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53451.808592, "high": 54011.667969, "low": 53356.832031, "close": 54011.667969, "volume": 80}, "trend_line": 51804.380078, "activity_lines": {"activity_5": 53787.389844, "activity_10": 53728.192401, "activity_20": 53098.131864, "activity_30": 52539.76292}, "trend_signal": 1, "fair_value": 50953.78679, "relative_strength": 1.343832, "rate_of_change": 0.14333650645186302, "market_dynamics": 1.325003, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53826.716077, "high": 54456.558594, "low": 53576.777756, "close": 54456.558594, "volume": 234}, "trend_line": 51934.014714, "activity_lines": {"activity_5": 54002.336979, "activity_10": 53905.603196, "activity_20": 53276.849647, "activity_30": 52710.871212}, "trend_signal": 1, "fair_value": 51016.336286, "relative_strength": 3.983091, "rate_of_change": 0.25023875549675334, "market_dynamics": 1.241913, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54456.559208, "high": 54456.559208, "low": 54051.659336, "close": 54111.644531, "volume": 250}, "trend_line": 52054.984896, "activity_lines": {"activity_5": 54079.984896, "activity_10": 53976.40412, "activity_20": 53405.579837, "activity_30": 52851.363458}, "trend_signal": 1, "fair_value": 51070.63994, "relative_strength": -0.086928, "rate_of_change": 0.23293054208534794, "market_dynamics": 1.001807, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54471.553862, "high": 54526.539675, "low": 54391.574219, "close": 54481.550781, "volume": 201}, "trend_line": 52213.1125, "activity_lines": {"activity_5": 54245.94349, "activity_10": 54088.285369, "activity_20": 53558.779948, "activity_30": 53007.916096}, "trend_signal": 1, "fair_value": 51129.448747, "relative_strength": -0.851466, "rate_of_change": 0.30377033883675564, "market_dynamics": 0.942168, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54631.515625, "high": 55086.403163, "low": 54631.515625, "close": 55026.417969, "volume": 5324}, "trend_line": 52382.73724, "activity_lines": {"activity_5": 54554.534115, "activity_10": 54269.695242, "activity_20": 53750.946801, "activity_30": 53189.419674}, "trend_signal": 1, "fair_value": 51195.499073, "relative_strength": -0.85224, "rate_of_change": 0.324870002722016, "market_dynamics": 1.078306, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55026.417969, "high": 55136.392064, "low": 54786.476563, "close": 54786.476563, "volume": 126}, "trend_line": 52534.033203, "activity_lines": {"activity_5": 54677.503646, "activity_10": 54387.029901, "activity_20": 53903.599535, "activity_30": 53344.499631}, "trend_signal": 1, "fair_value": 51255.348698, "relative_strength": -1.775784, "rate_of_change": 0.2888279058553391, "market_dynamics": 0.946959, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54856.460938, "high": 55161.386719, "low": 54676.503912, "close": 54771.480469, "volume": 75}, "trend_line": 52670.332813, "activity_lines": {"activity_5": 54743.820573, "activity_10": 54492.367543, "activity_20": 54039.946801, "activity_30": 53488.851067}, "trend_signal": 1, "fair_value": 51312.990202, "relative_strength": -3.979933, "rate_of_change": 0.25945011583884703, "market_dynamics": 0.840744, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54661.508441, "high": 55051.410156, "low": 54661.508441, "close": 54771.480469, "volume": 3853}, "trend_line": 52831.792969, "activity_lines": {"activity_5": 54789.142709, "activity_10": 54585.889915, "activity_20": 54162.226116, "activity_30": 53624.40898}, "trend_signal": 1, "fair_value": 51368.772304, "relative_strength": -3.900616, "rate_of_change": 0.30654857749474806, "market_dynamics": 0.70171, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54771.481915, "high": 55156.386719, "low": 54771.481915, "close": 55156.386719, "volume": 62}, "trend_line": 52992.919922, "activity_lines": {"activity_5": 54918.777865, "activity_10": 54727.855114, "activity_20": 54306.88099, "activity_30": 53774.382771}, "trend_signal": 1, "fair_value": 51428.893167, "relative_strength": -1.209228, "rate_of_change": 0.3049810425600039, "market_dynamics": 0.342349, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55196.374796, "high": 55246.362456, "low": 55146.386719, "close": 55186.378906, "volume": 114}, "trend_line": 53173.208724, "activity_lines": {"activity_5": 55013.421354, "activity_10": 54852.369958, "activity_20": 54439.110324, "activity_30": 53915.896254}, "trend_signal": 1, "fair_value": 51487.603882, "relative_strength": 0.976756, "rate_of_change": 0.34021299876542305, "market_dynamics": 0.179334, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55071.40625, "high": 55156.386719, "low": 54336.589844, "close": 54746.488281, "volume": 145}, "trend_line": 53303.176693, "activity_lines": {"activity_5": 54950.770573, "activity_10": 54865.185227, "activity_20": 54512.306678, "activity_30": 54017.39816}, "trend_signal": 1, "fair_value": 51537.740565, "relative_strength": 2.102067, "rate_of_change": 0.24442378430576658, "market_dynamics": -0.044281, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54236.613482, "high": 54971.432565, "low": 54126.640625, "close": 54371.578125, "volume": 559}, "trend_line": 53420.314453, "activity_lines": {"activity_5": 54765.815625, "activity_10": 54796.474645, "activity_20": 54536.729092, "activity_30": 54086.327285}, "trend_signal": 1, "fair_value": 51580.677498, "relative_strength": 4.672883, "rate_of_change": 0.2197575590562895, "market_dynamics": -0.362724, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54561.53125, "high": 54751.485193, "low": 54316.59375, "close": 54316.59375, "volume": 125}, "trend_line": 53502.460807, "activity_lines": {"activity_5": 54589.192708, "activity_10": 54719.312003, "activity_20": 54544.822415, "activity_30": 54144.151756}, "trend_signal": 1, "fair_value": 51621.512069, "relative_strength": 0.362941, "rate_of_change": 0.15377362496111413, "market_dynamics": -0.680418, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53981.676361, "high": 53981.676361, "low": 53086.895983, "close": 53561.78125, "volume": 3733}, "trend_line": 53562.279427, "activity_lines": {"activity_5": 54191.291406, "activity_10": 54501.184375, "activity_20": 54473.197433, "activity_30": 54147.978881}, "trend_signal": 1, "fair_value": 51650.045439, "relative_strength": -1.183294, "rate_of_change": 0.11180536202957568, "market_dynamics": -0.947438, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52856.9523, "high": 53536.785156, "low": 52821.960938, "close": 53396.820313, "volume": 67}, "trend_line": 53624.597396, "activity_lines": {"activity_5": 53844.710156, "activity_10": 54269.786932, "activity_20": 54382.505562, "activity_30": 54137.3041}, "trend_signal": 1, "fair_value": 51675.361017, "relative_strength": -0.520742, "rate_of_change": 0.11634674563267833, "market_dynamics": -1.163356, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53551.78125, "high": 53726.738281, "low": 53236.859375, "close": 53236.859375, "volume": 0}, "trend_line": 53677.084375, "activity_lines": {"activity_5": 53564.1125, "activity_10": 54038.93473, "activity_20": 54278.983482, "activity_30": 54112.288743}, "trend_signal": 0, "fair_value": 51697.668136, "relative_strength": 4.148815, "rate_of_change": 0.09787855116636511, "market_dynamics": -1.29551, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53656.757813, "high": 53906.695723, "low": 53361.828125, "close": 53361.828125, "volume": 74}, "trend_line": 53728.571615, "activity_lines": {"activity_5": 53425.813021, "activity_10": 53858.978977, "activity_20": 54192.314342, "activity_30": 54091.94963}, "trend_signal": 0, "fair_value": 51721.107009, "relative_strength": 3.001252, "rate_of_change": 0.09592033658218271, "market_dynamics": -1.356691, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53456.804688, "high": 53456.804688, "low": 53436.808594, "close": 53436.808594, "volume": 153}, "trend_line": 53784.057813, "activity_lines": {"activity_5": 53379.823698, "activity_10": 53718.28608, "activity_20": 54116.404353, "activity_30": 54073.12621}, "trend_signal": 0, "fair_value": 51744.936198, "relative_strength": 2.405188, "rate_of_change": 0.10327130674084029, "market_dynamics": -1.449307, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53601.769531, "high": 53601.769531, "low": 53031.910156, "close": 53031.910156, "volume": 11}, "trend_line": 53820.215495, "activity_lines": {"activity_5": 53257.520573, "activity_10": 53528.242045, "activity_20": 54002.646726, "activity_30": 54024.600555}, "trend_signal": 0, "fair_value": 51762.565978, "relative_strength": -0.451996, "rate_of_change": 0.06722750842956612, "market_dynamics": -1.445092, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52577.023438, "high": 53611.765625, "low": 52577.023438, "close": 53611.765625, "volume": 10}, "trend_line": 53887.698828, "activity_lines": {"activity_5": 53363.827344, "activity_10": 53482.253125, "activity_20": 53948.231455, "activity_30": 54011.152176}, "trend_signal": 0, "fair_value": 51787.555163, "relative_strength": 3.826605, "rate_of_change": 0.1253865901118012, "market_dynamics": -1.396439, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54076.652344, "high": 54381.576891, "low": 54076.652344, "close": 54376.578125, "volume": 533}, "trend_line": 53966.845964, "activity_lines": {"activity_5": 53710.741927, "activity_10": 53603.950355, "activity_20": 53965.84615, "activity_30": 54042.692776}, "trend_signal": 0, "fair_value": 51822.075469, "relative_strength": 4.208966, "rate_of_change": 0.14687421753269378, "market_dynamics": -1.134784, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54566.53125, "high": 55166.382813, "low": 54566.53125, "close": 55166.382813, "volume": 18}, "trend_line": 54070.986849, "activity_lines": {"activity_5": 54244.94349, "activity_10": 53875.974077, "activity_20": 54056.942671, "activity_30": 54120.08225}, "trend_signal": 0, "fair_value": 51866.079513, "relative_strength": 5.904837, "rate_of_change": 0.1929719685109458, "market_dynamics": -0.736234, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55166.381807, "high": 56061.164063, "low": 55126.391679, "close": 56061.164063, "volume": 89}, "trend_line": 54183.958985, "activity_lines": {"activity_5": 54957.101823, "activity_10": 54296.234304, "activity_20": 54229.876339, "activity_30": 54248.48078}, "trend_signal": 1, "fair_value": 51920.56113, "relative_strength": 8.143616, "rate_of_change": 0.20893300193592823, "market_dynamics": -0.223054, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56081.157062, "high": 56081.157062, "low": 55731.246094, "close": 55731.246094, "volume": 84}, "trend_line": 54279.76875, "activity_lines": {"activity_5": 55384.330469, "activity_10": 54624.789986, "activity_20": 54362.105822, "activity_30": 54348.305755}, "trend_signal": 1, "fair_value": 51969.416066, "relative_strength": 9.177532, "rate_of_change": 0.17682311664699307, "market_dynamics": 0.230963, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55386.328125, "high": 56691.008223, "low": 55386.328125, "close": 55951.191406, "volume": 108}, "trend_line": 54348.085287, "activity_lines": {"activity_5": 55704.91849, "activity_10": 54953.890909, "activity_20": 54509.331548, "activity_30": 54456.139474}, "trend_signal": 1, "fair_value": 52019.818285, "relative_strength": 8.710967, "rate_of_change": 0.12586003694055678, "market_dynamics": 0.513106, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56331.095808, "high": 56860.964844, "low": 56331.095808, "close": 56576.035156, "volume": 73}, "trend_line": 54424.733073, "activity_lines": {"activity_5": 56077.826042, "activity_10": 55350.156676, "activity_20": 54711.662519, "activity_30": 54599.878175}, "trend_signal": 1, "fair_value": 52076.770996, "relative_strength": 16.124196, "rate_of_change": 0.14103125362235241, "market_dynamics": 0.705915, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56406.078125, "high": 56681.007813, "low": 56221.125, "close": 56681.007813, "volume": 211}, "trend_line": 54510.045313, "activity_lines": {"activity_5": 56339.094011, "activity_10": 55704.796094, "activity_20": 54915.469178, "activity_30": 54745.444288}, "trend_signal": 1, "fair_value": 52133.613426, "relative_strength": 12.130464, "rate_of_change": 0.15675270264636817, "market_dynamics": 0.782352, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56681.010687, "high": 56905.952472, "low": 56371.085938, "close": 56491.058594, "volume": 382}, "trend_line": 54606.854818, "activity_lines": {"activity_5": 56436.070573, "activity_10": 55964.550568, "activity_20": 55092.092448, "activity_30": 54873.251596}, "trend_signal": 1, "fair_value": 52186.753001, "relative_strength": 13.499534, "rate_of_change": 0.17759938456134344, "market_dynamics": 0.917124, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56676.009259, "high": 57490.809208, "low": 56676.009259, "close": 57445.820313, "volume": 75}, "trend_line": 54725.158985, "activity_lines": {"activity_5": 56822.641407, "activity_10": 56342.366264, "activity_20": 55351.456938, "activity_30": 55056.41066}, "trend_signal": 1, "fair_value": 52250.115258, "relative_strength": 16.347244, "rate_of_change": 0.21664709933267495, "market_dynamics": 0.998629, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57925.701495, "high": 58150.64597, "low": 57830.726563, "close": 58095.660156, "volume": 353}, "trend_line": 54880.28737, "activity_lines": {"activity_5": 57311.520573, "activity_10": 56758.081747, "activity_20": 55661.808873, "activity_30": 55273.862349}, "trend_signal": 1, "fair_value": 52319.705078, "relative_strength": 14.124376, "rate_of_change": 0.2834681303393135, "market_dynamics": 1.099401, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58110.656665, "high": 58875.467516, "low": 58110.656665, "close": 58840.476563, "volume": 171}, "trend_line": 55041.247656, "activity_lines": {"activity_5": 57905.707292, "activity_10": 57227.69304, "activity_20": 56029.241983, "activity_30": 55529.358426}, "trend_signal": 1, "fair_value": 52396.420037, "relative_strength": 19.354052, "rate_of_change": 0.2932934459960379, "market_dynamics": 1.194124, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58795.486434, "high": 60195.142875, "low": 58795.486434, "close": 59935.207031, "volume": 434}, "trend_line": 55223.869271, "activity_lines": {"activity_5": 58713.841406, "activity_10": 57815.184446, "activity_20": 56481.439955, "activity_30": 55845.09774}, "trend_signal": 1, "fair_value": 52484.080351, "relative_strength": 20.843282, "rate_of_change": 0.3317904712868482, "market_dynamics": 1.345352, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59870.22409, "high": 59870.22409, "low": 59565.296875, "close": 59635.28125, "volume": 84}, "trend_line": 55407.990495, "activity_lines": {"activity_5": 59205.053646, "activity_10": 58261.437997, "activity_20": 56878.580097, "activity_30": 56129.704965}, "trend_signal": 1, "fair_value": 52566.278062, "relative_strength": 17.892842, "rate_of_change": 0.33340877129861585, "market_dynamics": 1.43925, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59875.221623, "high": 59875.221623, "low": 58965.444706, "close": 59435.328125, "volume": 1065}, "trend_line": 55573.116406, "activity_lines": {"activity_5": 59420.0, "activity_10": 58606.352486, "activity_20": 57231.35, "activity_30": 56389.533199}, "trend_signal": 1, "fair_value": 52644.335449, "relative_strength": 13.680308, "rate_of_change": 0.29801822719938514, "market_dynamics": 1.559742, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59435.330405, "high": 59940.205793, "low": 59095.414076, "close": 59270.371094, "volume": 1229}, "trend_line": 55714.581511, "activity_lines": {"activity_5": 59447.326823, "activity_10": 58853.927841, "activity_20": 57540.440439, "activity_30": 56628.06576}, "trend_signal": 1, "fair_value": 52718.785288, "relative_strength": 12.753094, "rate_of_change": 0.25455672481365876, "market_dynamics": 1.661063, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59260.372526, "high": 59260.372526, "low": 58370.59375, "close": 58370.59375, "volume": 63}, "trend_line": 55834.052083, "activity_lines": {"activity_5": 59096.413802, "activity_10": 58877.558594, "activity_20": 57735.868508, "activity_30": 56799.421388}, "trend_signal": 1, "fair_value": 52781.58316, "relative_strength": 10.245287, "rate_of_change": 0.21443322153719846, "market_dynamics": 1.333585, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56935.947662, "high": 59300.364101, "low": 56935.947662, "close": 59240.378906, "volume": 28}, "trend_line": 55983.015365, "activity_lines": {"activity_5": 59066.754687, "activity_10": 59026.703764, "activity_20": 57989.686905, "activity_30": 57019.184409}, "trend_signal": 1, "fair_value": 52852.558937, "relative_strength": 12.355105, "rate_of_change": 0.26679647355444647, "market_dynamics": 1.114905, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59815.234375, "high": 59815.234375, "low": 59035.429073, "close": 59125.40625, "volume": 1126}, "trend_line": 56128.146224, "activity_lines": {"activity_5": 59045.093229, "activity_10": 59108.410795, "activity_20": 58204.562426, "activity_30": 57221.919305}, "trend_signal": 1, "fair_value": 52920.74206, "relative_strength": 11.552846, "rate_of_change": 0.25924087520789646, "market_dynamics": 0.876099, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59455.326887, "high": 59455.326887, "low": 58895.463823, "close": 59065.421875, "volume": 1643}, "trend_line": 56258.447396, "activity_lines": {"activity_5": 59037.428646, "activity_10": 59131.314347, "activity_20": 58386.636589, "activity_30": 57411.420959}, "trend_signal": 1, "fair_value": 52986.813886, "relative_strength": 8.146483, "rate_of_change": 0.23214943083990705, "market_dynamics": 0.602708, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58880.468135, "high": 59030.431332, "low": 58575.543177, "close": 58655.523438, "volume": 208}, "trend_line": 56374.085547, "activity_lines": {"activity_5": 58917.791667, "activity_10": 59050.243608, "activity_20": 58500.941797, "activity_30": 57566.071027}, "trend_signal": 1, "fair_value": 53047.119307, "relative_strength": 4.569223, "rate_of_change": 0.2055480667392558, "market_dynamics": 0.426051, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58495.560844, "high": 59785.242188, "low": 58320.60403, "close": 59785.242188, "volume": 176}, "trend_line": 56542.044011, "activity_lines": {"activity_5": 59215.717448, "activity_10": 59164.396946, "activity_20": 58698.821373, "activity_30": 57786.145649}, "trend_signal": 1, "fair_value": 53118.046916, "relative_strength": 11.309125, "rate_of_change": 0.29793558932315806, "market_dynamics": 0.269146, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59755.251029, "high": 59800.239925, "low": 58915.457031, "close": 59175.394531, "volume": 714}, "trend_line": 56702.171224, "activity_lines": {"activity_5": 59216.050781, "activity_10": 59150.491335, "activity_20": 58812.864676, "activity_30": 57956.039231}, "trend_signal": 1, "fair_value": 53181.144287, "relative_strength": 8.476769, "rate_of_change": 0.28320025531593396, "market_dynamics": 0.024242, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59405.337999, "high": 59645.277344, "low": 59400.339844, "close": 59555.300781, "volume": 1121}, "trend_line": 56876.794792, "activity_lines": {"activity_5": 59347.351823, "activity_10": 59219.474361, "activity_20": 58943.998996, "activity_30": 58140.112105}, "trend_signal": 1, "fair_value": 53246.857241, "relative_strength": 8.68661, "rate_of_change": 0.30796628106207474, "market_dynamics": -0.119321, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59475.320718, "high": 60295.117188, "low": 59160.395993, "close": 60295.117188, "volume": 20}, "trend_line": 57101.239323, "activity_lines": {"activity_5": 59696.598698, "activity_10": 59424.423651, "activity_20": 59128.953274, "activity_30": 58360.649034}, "trend_signal": 1, "fair_value": 53318.778261, "relative_strength": 6.468885, "rate_of_change": 0.3946152940242164, "market_dynamics": -0.100157, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60080.171469, "high": 60390.095182, "low": 60060.174554, "close": 60215.136719, "volume": 266}, "trend_line": 57328.516537, "activity_lines": {"activity_5": 59937.205729, "activity_10": 59599.198509, "activity_20": 59284.557645, "activity_30": 58561.54564}, "trend_signal": 1, "fair_value": 53388.438447, "relative_strength": 9.43851, "rate_of_change": 0.39802501083099223, "market_dynamics": -0.155663, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60425.083878, "high": 60425.083878, "low": 58925.457031, "close": 58925.457031, "volume": 97}, "trend_line": 57518.136458, "activity_lines": {"activity_5": 59643.945313, "activity_10": 59522.308594, "activity_20": 59297.030878, "activity_30": 58664.574059}, "trend_signal": 1, "fair_value": 53443.808633, "relative_strength": 10.677242, "rate_of_change": 0.3307602088004779, "market_dynamics": -0.373504, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60105.16571, "high": 61059.929688, "low": 59645.277344, "close": 59645.277344, "volume": 2079}, "trend_line": 57727.584766, "activity_lines": {"activity_5": 59647.944011, "activity_10": 59566.206676, "activity_20": 59366.870703, "activity_30": 58801.808955}, "trend_signal": 1, "fair_value": 53505.209313, "relative_strength": 13.090083, "rate_of_change": 0.3641430701652498, "market_dynamics": -0.42341, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58590.539063, "high": 58810.484777, "low": 58385.588405, "close": 58515.558594, "volume": 971}, "trend_line": 57896.876432, "activity_lines": {"activity_5": 59244.044271, "activity_10": 59397.33956, "activity_20": 59315.002697, "activity_30": 58852.645976}, "trend_signal": 1, "fair_value": 53554.330385, "relative_strength": 8.430918, "rate_of_change": 0.2932595685168966, "market_dynamics": -0.623054, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58555.548516, "high": 59110.410156, "low": 58420.582031, "close": 59110.410156, "volume": 114}, "trend_line": 58099.493099, "activity_lines": {"activity_5": 59107.744531, "activity_10": 59347.715412, "activity_20": 59310.146745, "activity_30": 58930.938475}, "trend_signal": 1, "fair_value": 53608.272907, "relative_strength": 6.560518, "rate_of_change": 0.3499613096364115, "market_dynamics": -0.826616, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59320.359375, "high": 59320.359375, "low": 58685.515625, "close": 58910.460938, "volume": 28}, "trend_line": 58276.116276, "activity_lines": {"activity_5": 58983.775521, "activity_10": 59260.918892, "activity_20": 59278.321391, "activity_30": 58983.25898}, "trend_signal": 1, "fair_value": 53659.255484, "relative_strength": 5.361967, "rate_of_change": 0.30400123577505245, "market_dynamics": -0.846842, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56985.935875, "high": 58200.634646, "low": 56985.935875, "close": 57875.714844, "volume": 230}, "trend_line": 58392.754167, "activity_lines": {"activity_5": 58601.869531, "activity_10": 58981.351492, "activity_20": 59144.068787, "activity_30": 58957.42663}, "trend_signal": 1, "fair_value": 53699.41224, "relative_strength": 2.565748, "rate_of_change": 0.20014698722816876, "market_dynamics": -1.172706, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57550.795657, "high": 58500.5625, "low": 57375.839844, "close": 57375.839844, "volume": 454}, "trend_line": 58466.402735, "activity_lines": {"activity_5": 58123.321354, "activity_10": 58645.616406, "activity_20": 58966.803144, "activity_30": 58891.819254}, "trend_signal": 0, "fair_value": 53734.095519, "relative_strength": -0.434817, "rate_of_change": 0.12612621043592737, "market_dynamics": -1.258005, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57710.753906, "high": 57710.753906, "low": 56730.996094, "close": 56730.996094, "volume": 20}, "trend_line": 58488.730469, "activity_lines": {"activity_5": 57581.121094, "activity_10": 58225.356179, "activity_20": 58740.311272, "activity_30": 58779.857535}, "trend_signal": 0, "fair_value": 53762.103936, "relative_strength": -0.389167, "rate_of_change": 0.038188999075587815, "market_dynamics": -1.348899, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56486.056527, "high": 57300.855469, "low": 56351.089844, "close": 56770.988281, "volume": 45}, "trend_line": 58523.388542, "activity_lines": {"activity_5": 57171.222396, "activity_10": 57863.718253, "activity_20": 58531.45811, "activity_30": 58669.035459}, "trend_signal": 0, "fair_value": 53789.963976, "relative_strength": -4.252867, "rate_of_change": 0.05925598439577698, "market_dynamics": -1.449046, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57070.911996, "high": 57075.910762, "low": 56161.139394, "close": 56251.117188, "volume": 410}, "trend_line": 58533.386068, "activity_lines": {"activity_5": 56743.994792, "activity_10": 57471.633381, "activity_20": 58285.780748, "activity_30": 58522.437307}, "trend_signal": 0, "fair_value": 53812.543363, "relative_strength": -8.998788, "rate_of_change": 0.017082958196831605, "market_dynamics": -1.424329, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56381.084693, "high": 56890.957031, "low": 56056.163269, "close": 56671.011719, "volume": 127}, "trend_line": 58536.551953, "activity_lines": {"activity_5": 56634.021615, "activity_10": 57227.966051, "activity_20": 58094.470741, "activity_30": 58402.284123}, "trend_signal": 0, "fair_value": 53838.529439, "relative_strength": -10.921237, "rate_of_change": 0.005408682484769049, "market_dynamics": -1.441842, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56581.033295, "high": 57355.844774, "low": 56431.070313, "close": 56646.019531, "volume": 214}, "trend_line": 58535.385677, "activity_lines": {"activity_5": 56596.03125, "activity_10": 57020.744602, "activity_20": 57908.873772, "activity_30": 58280.314289}, "trend_signal": 0, "fair_value": 53863.822143, "relative_strength": -14.633069, "rate_of_change": -0.0019923893039343796, "market_dynamics": -1.423703, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57135.898853, "high": 57365.842103, "low": 56196.128906, "close": 56196.128906, "volume": 179}, "trend_line": 58525.554688, "activity_lines": {"activity_5": 56456.732031, "activity_10": 56786.256818, "activity_20": 57692.78417, "activity_30": 58129.394498}, "trend_signal": 0, "fair_value": 53884.64631, "relative_strength": -16.168507, "rate_of_change": -0.016794950415547877, "market_dynamics": -1.410566, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56196.127854, "high": 56591.03125, "low": 55891.203125, "close": 56486.058594, "volume": 81}, "trend_line": 58493.56263, "activity_lines": {"activity_5": 56449.733854, "activity_10": 56646.654972, "activity_20": 57518.255859, "activity_30": 57997.814105}, "trend_signal": 0, "fair_value": 53907.667658, "relative_strength": -15.642735, "rate_of_change": -0.0546633998952184, "market_dynamics": -1.43339, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56745.992188, "high": 57150.894531, "low": 56735.996094, "close": 57140.894531, "volume": 477}, "trend_line": 58461.737109, "activity_lines": {"activity_5": 56680.009635, "activity_10": 56673.829688, "activity_20": 57418.375558, "activity_30": 57910.545195}, "trend_signal": 0, "fair_value": 53936.029297, "relative_strength": -17.844407, "rate_of_change": -0.05440858714882973, "market_dynamics": -1.232391, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57185.884468, "high": 58000.682352, "low": 57185.884468, "close": 57900.707031, "volume": 144}, "trend_line": 58430.411458, "activity_lines": {"activity_5": 57104.23776, "activity_10": 56871.326065, "activity_20": 57398.070871, "activity_30": 57874.349706}, "trend_signal": 0, "fair_value": 53970.504756, "relative_strength": -16.958744, "rate_of_change": -0.05358316832357127, "market_dynamics": -0.994737, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57945.699011, "high": 57945.699011, "low": 56845.96875, "close": 57150.894531, "volume": 458}, "trend_line": 58337.601042, "activity_lines": {"activity_5": 57196.548698, "activity_10": 56932.038494, "activity_20": 57315.329446, "activity_30": 57791.800227}, "trend_signal": 0, "fair_value": 53997.921909, "relative_strength": -18.071721, "rate_of_change": -0.1588392306063303, "market_dynamics": -0.659473, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57320.85239, "high": 58390.586142, "low": 57320.85239, "close": 58375.589844, "volume": 317}, "trend_line": 58295.611328, "activity_lines": {"activity_5": 57663.433073, "activity_10": 57219.512713, "activity_20": 57358.866146, "activity_30": 57794.251117}, "trend_signal": 0, "fair_value": 54035.337874, "relative_strength": -14.128161, "rate_of_change": -0.07197710096061821, "market_dynamics": -0.181887, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57915.70682, "high": 57955.696951, "low": 57585.785156, "close": 57875.714844, "volume": 106}, "trend_line": 58243.624219, "activity_lines": {"activity_5": 57818.395052, "activity_10": 57386.198864, "activity_20": 57360.413374, "activity_30": 57767.161022}, "trend_signal": 0, "fair_value": 54067.883442, "relative_strength": -17.048569, "rate_of_change": -0.0891784266700563, "market_dynamics": 0.021176, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57920.702088, "high": 58070.66673, "low": 57655.768917, "close": 57700.757813, "volume": 892}, "trend_line": 58191.303776, "activity_lines": {"activity_5": 57822.394271, "activity_10": 57500.988707, "activity_20": 57356.818992, "activity_30": 57732.137382}, "trend_signal": 0, "fair_value": 54098.411798, "relative_strength": -17.536414, "rate_of_change": -0.08983033542567415, "market_dynamics": 0.33002, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57930.699817, "high": 58385.58902, "low": 57695.757813, "close": 58340.601563, "volume": 576}, "trend_line": 58190.304037, "activity_lines": {"activity_5": 58002.350521, "activity_10": 57705.756676, "activity_20": 57426.135342, "activity_30": 57741.769498}, "trend_signal": 0, "fair_value": 54133.763379, "relative_strength": -15.017465, "rate_of_change": -0.0017180213109630974, "market_dynamics": 0.588357, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57945.69819, "high": 58320.6067, "low": 57895.709919, "close": 57970.691406, "volume": 779}, "trend_line": 58147.98112, "activity_lines": {"activity_5": 58029.677084, "activity_10": 57812.912074, "activity_20": 57463.00718, "activity_30": 57727.600941}, "trend_signal": 0, "fair_value": 54165.473528, "relative_strength": -15.882049, "rate_of_change": -0.07273190559907396, "market_dynamics": 0.710227, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58105.659541, "high": 58365.592099, "low": 58080.665709, "close": 58255.621094, "volume": 204}, "trend_line": 58118.988281, "activity_lines": {"activity_5": 58097.327084, "activity_10": 57947.787926, "activity_20": 57534.989397, "activity_30": 57734.545455}, "trend_signal": 0, "fair_value": 54198.999328, "relative_strength": -15.766796, "rate_of_change": -0.049860439591472856, "market_dynamics": 0.803381, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58195.63754, "high": 58195.63754, "low": 57990.6875, "close": 58075.664063, "volume": 8469}, "trend_line": 58085.996354, "activity_lines": {"activity_5": 58112.989323, "activity_10": 58012.499006, "activity_20": 57591.070647, "activity_30": 57731.750345}, "trend_signal": 0, "fair_value": 54230.516927, "relative_strength": -20.479875, "rate_of_change": -0.05676617569542425, "market_dynamics": 0.876761, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58210.631163, "high": 58445.573599, "low": 57785.736843, "close": 58395.585938, "volume": 2268}, "trend_line": 58077.331771, "activity_lines": {"activity_5": 58221.96224, "activity_10": 58106.475782, "activity_20": 57682.54801, "activity_30": 57751.723866}, "trend_signal": 0, "fair_value": 54264.106193, "relative_strength": -20.936862, "rate_of_change": -0.014916819102490183, "market_dynamics": 0.848664, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58560.545008, "high": 59235.378906, "low": 58315.605469, "close": 59235.378906, "volume": 8520}, "trend_line": 58059.002995, "activity_lines": {"activity_5": 58564.544271, "activity_10": 58330.329617, "activity_20": 57856.457441, "activity_30": 57826.436584}, "trend_signal": 0, "fair_value": 54303.876375, "relative_strength": -18.213042, "rate_of_change": -0.03155925976810632, "market_dynamics": 0.956624, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59040.427616, "high": 59140.404188, "low": 58715.507813, "close": 58770.492188, "volume": 1939}, "trend_line": 58045.50625, "activity_lines": {"activity_5": 58692.51224, "activity_10": 58445.391833, "activity_20": 57979.617355, "activity_30": 57872.339113}, "trend_signal": 0, "fair_value": 54339.325707, "relative_strength": -22.284476, "rate_of_change": -0.02324660139473346, "market_dynamics": 1.054658, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59610.287829, "high": 59685.269323, "low": 59530.307568, "close": 59605.289063, "volume": 1221}, "trend_line": 58047.172526, "activity_lines": {"activity_5": 59045.425782, "activity_10": 58682.788068, "activity_20": 58175.640532, "activity_30": 57972.970262}, "trend_signal": 0, "fair_value": 54380.789985, "relative_strength": -22.209654, "rate_of_change": 0.0028706373803115263, "market_dynamics": 1.121536, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59930.209496, "high": 60085.171252, "low": 59540.304688, "close": 59640.28125, "volume": 1281}, "trend_line": 58025.344662, "activity_lines": {"activity_5": 59320.025521, "activity_10": 58904.188353, "activity_20": 58361.309189, "activity_30": 58075.75147}, "trend_signal": 1, "fair_value": 54421.879761, "relative_strength": -24.66935, "rate_of_change": -0.037603664485504444, "market_dynamics": 1.265514, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59640.280221, "high": 60370.097656, "low": 59620.285156, "close": 60370.097656, "volume": 188}, "trend_line": 58030.510026, "activity_lines": {"activity_5": 59733.589583, "activity_10": 59226.199503, "activity_20": 58602.820871, "activity_30": 58227.025857}, "trend_signal": 1, "fair_value": 54467.989977, "relative_strength": -27.051264, "rate_of_change": 0.008901910070657684, "market_dynamics": 1.287124, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60370.099706, "high": 60445.081002, "low": 59785.242188, "close": 60055.175781, "volume": 123}, "trend_line": 58068.167318, "activity_lines": {"activity_5": 59910.545573, "activity_10": 59442.418679, "activity_20": 58794.7258, "activity_30": 58357.649454}, "trend_signal": 1, "fair_value": 54510.968329, "relative_strength": -29.89421, "rate_of_change": 0.06489222993753502, "market_dynamics": 1.444725, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60095.167359, "high": 61419.840253, "low": 60095.167359, "close": 61389.847656, "volume": 3295}, "trend_line": 58126.319662, "activity_lines": {"activity_5": 60477.739062, "activity_10": 59870.131392, "activity_20": 59097.627269, "activity_30": 58571.951411}, "trend_signal": 1, "fair_value": 54563.478859, "relative_strength": -25.113202, "rate_of_change": 0.10014496183690615, "market_dynamics": 1.550667, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61254.8824, "high": 62069.679677, "low": 61189.898438, "close": 61519.816406, "volume": 890}, "trend_line": 58226.461589, "activity_lines": {"activity_5": 60913.631771, "activity_10": 60259.30831, "activity_20": 59390.317057, "activity_30": 58790.886685}, "trend_signal": 1, "fair_value": 54616.178386, "relative_strength": -25.478103, "rate_of_change": 0.17228327474079627, "market_dynamics": 1.595403, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61294.869262, "high": 62149.659326, "low": 61294.869262, "close": 62019.691406, "volume": 1076}, "trend_line": 58323.43763, "activity_lines": {"activity_5": 61388.514323, "activity_10": 60680.022585, "activity_20": 59705.263095, "activity_30": 59035.61119}, "trend_signal": 1, "fair_value": 54671.843897, "relative_strength": -21.30313, "rate_of_change": 0.1665497754002661, "market_dynamics": 1.63255, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62179.652344, "high": 62199.645962, "low": 61559.804706, "close": 61939.710938, "volume": 216}, "trend_line": 58424.41263, "activity_lines": {"activity_5": 61678.109375, "activity_10": 61014.485369, "activity_20": 59986.241313, "activity_30": 59268.919145}, "trend_signal": 1, "fair_value": 54726.081711, "relative_strength": -22.344664, "rate_of_change": 0.17312936977511031, "market_dynamics": 1.631731, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61989.699219, "high": 62184.65234, "low": 61909.71815, "close": 62089.675781, "volume": 422}, "trend_line": 58564.877995, "activity_lines": {"activity_5": 61913.051823, "activity_10": 61311.775852, "activity_20": 60258.650391, "activity_30": 59505.387735}, "trend_signal": 1, "fair_value": 54780.626852, "relative_strength": -24.844135, "rate_of_change": 0.24042238283090064, "market_dynamics": 1.582681, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62114.668578, "high": 62319.617188, "low": 61944.709315, "close": 62319.617188, "volume": 1674}, "trend_line": 58729.670573, "activity_lines": {"activity_5": 62089.008073, "activity_10": 61598.977557, "activity_20": 60533.011179, "activity_30": 59747.628974}, "trend_signal": 1, "fair_value": 54836.060604, "relative_strength": -25.185503, "rate_of_change": 0.28138465176017224, "market_dynamics": 1.595928, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62509.570916, "high": 62589.550781, "low": 62074.677444, "close": 62559.558594, "volume": 102}, "trend_line": 58923.95599, "activity_lines": {"activity_5": 62282.960156, "activity_10": 61865.275426, "activity_20": 60805.610566, "activity_30": 59994.718523}, "trend_signal": 1, "fair_value": 54892.436502, "relative_strength": -21.485462, "rate_of_change": 0.3308130542951124, "market_dynamics": 1.582538, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62539.564148, "high": 62839.491159, "low": 60775.0, "close": 60775.0, "volume": 1755}, "trend_line": 59057.423047, "activity_lines": {"activity_5": 61812.743229, "activity_10": 61753.394105, "activity_20": 60888.32833, "activity_30": 60114.140717}, "trend_signal": 1, "fair_value": 54935.063774, "relative_strength": -24.99792, "rate_of_change": 0.2265072919113664, "market_dynamics": 1.263492, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60775.0, "high": 61200.0, "low": 60560.0, "close": 61110.0, "volume": 111}, "trend_line": 59219.385807, "activity_lines": {"activity_5": 61537.172396, "activity_10": 61681.790625, "activity_20": 60989.144736, "activity_30": 60246.565037}, "trend_signal": 1, "fair_value": 54979.487776, "relative_strength": -27.000756, "rate_of_change": 0.2742462363640663, "market_dynamics": 0.851191, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61250.0, "high": 61785.0, "low": 61205.0, "close": 61785.0, "volume": 243}, "trend_line": 59389.852083, "activity_lines": {"activity_5": 61541.915625, "activity_10": 61719.461648, "activity_20": 61138.01237, "activity_30": 60412.088533}, "trend_signal": 1, "fair_value": 55028.098577, "relative_strength": -29.942859, "rate_of_change": 0.2878555285182463, "market_dynamics": 0.46806, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61950.0, "high": 62750.0, "low": 61855.0, "close": 62540.0, "volume": 1300}, "trend_line": 59586.318099, "activity_lines": {"activity_5": 61818.63724, "activity_10": 61862.954048, "activity_20": 61342.382868, "activity_30": 60615.323883}, "trend_signal": 1, "fair_value": 55081.374474, "relative_strength": -32.096228, "rate_of_change": 0.3308073839372901, "market_dynamics": 0.203142, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62450.0, "high": 62840.0, "low": 62180.0, "close": 62225.0, "volume": 476}, "trend_line": 59787.280469, "activity_lines": {"activity_5": 61975.666667, "activity_10": 61928.261861, "activity_20": 61494.994755, "activity_30": 60785.561425}, "trend_signal": 1, "fair_value": 55131.681696, "relative_strength": -33.754332, "rate_of_change": 0.33726260727523244, "market_dynamics": 0.125188, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61530.0, "high": 61545.0, "low": 60445.0, "close": 60985.0, "volume": 667}, "trend_line": 59937.245182, "activity_lines": {"activity_5": 61741.666667, "activity_10": 61755.293608, "activity_20": 61510.609598, "activity_30": 60862.833653}, "trend_signal": 1, "fair_value": 55172.613992, "relative_strength": -37.225508, "rate_of_change": 0.2508304639776326, "market_dynamics": -0.042637, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61590.0, "high": 62450.0, "low": 61465.0, "close": 62395.0, "volume": 422}, "trend_line": 60112.382031, "activity_lines": {"activity_5": 61963.666667, "activity_10": 61857.501563, "activity_20": 61646.656176, "activity_30": 61021.39848}, "trend_signal": 1, "fair_value": 55222.76945, "relative_strength": -33.296121, "rate_of_change": 0.29220036467841926, "market_dynamics": -0.148977, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62150.0, "high": 62330.0, "low": 61130.0, "close": 61515.0, "volume": 439}, "trend_line": 60232.858464, "activity_lines": {"activity_5": 61806.666667, "activity_10": 61791.431534, "activity_20": 61679.8484, "activity_30": 61111.889961}, "trend_signal": 1, "fair_value": 55266.164143, "relative_strength": -38.478654, "rate_of_change": 0.20041866405804115, "market_dynamics": -0.455149, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61725.0, "high": 61790.0, "low": 61600.0, "close": 61600.0, "volume": 75}, "trend_line": 60381.161979, "activity_lines": {"activity_5": 61696.0, "activity_10": 61751.264702, "activity_20": 61710.280525, "activity_30": 61200.092641}, "trend_signal": 1, "fair_value": 55309.546581, "relative_strength": -40.872002, "rate_of_change": 0.2462169632687078, "market_dynamics": -0.643417, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61395.0, "high": 61550.0, "low": 60535.0, "close": 61160.0, "volume": 216}, "trend_line": 60473.975651, "activity_lines": {"activity_5": 61501.333333, "activity_10": 61644.181818, "activity_20": 61685.33404, "activity_30": 61250.340255}, "trend_signal": 1, "fair_value": 55349.345584, "relative_strength": -44.568983, "rate_of_change": 0.15371296105941715, "market_dynamics": -0.694866, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62215.0, "high": 63195.0, "low": 62150.0, "close": 62810.0, "volume": 4085}, "trend_line": 60638.451823, "activity_lines": {"activity_5": 61927.666667, "activity_10": 61862.545455, "activity_20": 61810.127028, "activity_30": 61401.051504}, "trend_signal": 1, "fair_value": 55399.755411, "relative_strength": -35.523068, "rate_of_change": 0.27197843407750655, "market_dynamics": -0.558662, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63570.0, "high": 63930.0, "low": 62495.0, "close": 63620.0, "volume": 1150}, "trend_line": 60835.759896, "activity_lines": {"activity_5": 62502.333333, "activity_10": 62191.181818, "activity_20": 61996.968973, "activity_30": 61593.409451}, "trend_signal": 1, "fair_value": 55454.924838, "relative_strength": -32.667577, "rate_of_change": 0.3253844170954934, "market_dynamics": -0.30392, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63815.0, "high": 64100.0, "low": 63340.0, "close": 63940.0, "volume": 408}, "trend_line": 61022.40651, "activity_lines": {"activity_5": 63102.0, "activity_10": 62532.363636, "activity_20": 62198.811384, "activity_30": 61793.683006}, "trend_signal": 1, "fair_value": 55511.492005, "relative_strength": -34.915592, "rate_of_change": 0.30680411376314487, "market_dynamics": -0.021947, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64245.0, "high": 64630.0, "low": 63735.0, "close": 64365.0, "volume": 571}, "trend_line": 61235.55013, "activity_lines": {"activity_5": 63681.666667, "activity_10": 62911.636364, "activity_20": 62422.630822, "activity_30": 62009.334199}, "trend_signal": 1, "fair_value": 55570.124509, "relative_strength": -29.424327, "rate_of_change": 0.3492874702754861, "market_dynamics": 0.377478, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64555.0, "high": 65655.0, "low": 64235.0, "close": 64415.0, "volume": 3365}, "trend_line": 61440.86276, "activity_lines": {"activity_5": 64093.666667, "activity_10": 63266.818182, "activity_20": 62637.044773, "activity_30": 62214.459997}, "trend_signal": 1, "fair_value": 55628.314479, "relative_strength": -27.570484, "rate_of_change": 0.33528339267652846, "market_dynamics": 0.670585, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64500.0, "high": 64650.0, "low": 63000.0, "close": 63310.0, "volume": 326}, "trend_line": 61615.340625, "activity_lines": {"activity_5": 63920.333333, "activity_10": 63381.272727, "activity_20": 62732.43404, "activity_30": 62335.049496}, "trend_signal": 1, "fair_value": 55678.521574, "relative_strength": -33.60561, "rate_of_change": 0.28397691237106815, "market_dynamics": 0.672724, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63655.0, "high": 63720.0, "low": 62895.0, "close": 63340.0, "volume": 1010}, "trend_line": 61780.154427, "activity_lines": {"activity_5": 63723.666667, "activity_10": 63458.909091, "activity_20": 62824.536124, "activity_30": 62446.317843}, "trend_signal": 1, "fair_value": 55728.271434, "relative_strength": -36.140997, "rate_of_change": 0.26748825913839414, "market_dynamics": 0.659835, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63122.0, "high": 63550.0, "low": 62915.0, "close": 63520.0, "volume": 455}, "trend_line": 61922.97513, "activity_lines": {"activity_5": 63605.666667, "activity_10": 63552.090909, "activity_20": 62927.113021, "activity_30": 62558.565944}, "trend_signal": 1, "fair_value": 55778.54065, "relative_strength": -37.763689, "rate_of_change": 0.23117569764050339, "market_dynamics": 0.530537, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63345.0, "high": 63505.0, "low": 63040.0, "close": 63505.0, "volume": 38}, "trend_line": 62080.792057, "activity_lines": {"activity_5": 63510.666667, "activity_10": 63606.090909, "activity_20": 63021.450279, "activity_30": 62660.632065}, "trend_signal": 1, "fair_value": 55828.069236, "relative_strength": -37.926276, "rate_of_change": 0.25486005261969696, "market_dynamics": 0.193014, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63010.0, "high": 63160.0, "low": 61805.0, "close": 62845.0, "volume": 123}, "trend_line": 62188.782422, "activity_lines": {"activity_5": 63253.0, "activity_10": 63505.454545, "activity_20": 63047.285714, "activity_30": 62709.935803}, "trend_signal": 1, "fair_value": 55911.032803, "relative_strength": -44.97706, "rate_of_change": 0.1739513324843626, "market_dynamics": 0.06887, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62870.0, "high": 64680.0, "low": 62870.0, "close": 64510.0, "volume": 554}, "trend_line": 62351.10638, "activity_lines": {"activity_5": 63655.0, "activity_10": 63676.909091, "activity_20": 63230.333333, "activity_30": 62859.691776}, "trend_signal": 1, "fair_value": 56004.893755, "relative_strength": -42.522768, "rate_of_change": 0.26101806737186883, "market_dynamics": 0.100212, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64465.0, "high": 65015.0, "low": 64300.0, "close": 64955.0, "volume": 569}, "trend_line": 62503.936458, "activity_lines": {"activity_5": 64125.333333, "activity_10": 63898.363636, "activity_20": 63437.97619, "activity_30": 63027.684913}, "trend_signal": 1, "fair_value": 56102.9531, "relative_strength": -43.758084, "rate_of_change": 0.24511205473816813, "market_dynamics": 0.264662, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64950.0, "high": 64950.0, "low": 64400.0, "close": 64540.0, "volume": 215}, "trend_line": 62653.430599, "activity_lines": {"activity_5": 64349.666667, "activity_10": 64020.090909, "activity_20": 63587.785714, "activity_30": 63159.043851}, "trend_signal": 1, "fair_value": 56201.204052, "relative_strength": -47.336448, "rate_of_change": 0.23917556152716332, "market_dynamics": 0.360305, "expectation": {"probability": 56.6182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a73cfd-d6d3-43ab-a895-42cb813d8fb5/", "share_image": "https://sharemaestro.com/terminal/14a73cfd-d6d3-43ab-a895-42cb813d8fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}