{"ticker": {"uuid": "14a7e708-cb34-4e63-a030-28588f2d0cb0", "symbol": "NVDY", "name": "TIDAL TRUST II YIELDMAX NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVDY fell 1.31%, moving from 12.92 to 12.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.035903, "high": 12.77, "low": 11.867222, "close": 12.75, "volume": 11715106}, "trend_line": 12.141751, "activity_lines": {"activity_5": 12.359381, "activity_10": 12.499829, "activity_20": 12.494132, "activity_30": 12.335871}, "trend_signal": 1, "fair_value": 8.544141, "relative_strength": -2.100029, "rate_of_change": 0.4452541043217451, "market_dynamics": -0.467391, "expectation": {"probability": 60.7923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.810496, "high": 3.917515, "low": 3.662584, "close": 3.667805, "volume": 912335}, "trend_line": null, "activity_lines": {"activity_5": 3.716393, "activity_10": 3.665661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.708343, "high": 3.889933, "low": 3.649175, "close": 3.86887, "volume": 702464}, "trend_line": null, "activity_lines": {"activity_5": 3.771266, "activity_10": 3.715308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.567819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.875356, "high": 3.899678, "low": 3.615918, "close": 3.730006, "volume": 1116122}, "trend_line": null, "activity_lines": {"activity_5": 3.764965, "activity_10": 3.727574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.580294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.748496, "high": 3.793209, "low": 3.445944, "close": 3.477865, "volume": 727904}, "trend_line": null, "activity_lines": {"activity_5": 3.670804, "activity_10": 3.689605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.572978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.445927, "high": 3.75522, "low": 3.43922, "close": 3.657725, "volume": 920545}, "trend_line": null, "activity_lines": {"activity_5": 3.653043, "activity_10": 3.68583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.578628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.718239, "high": 4.126708, "low": 3.718239, "close": 3.943485, "volume": 1494984}, "trend_line": null, "activity_lines": {"activity_5": 3.74072, "activity_10": 3.731754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.978785, "high": 4.195626, "low": 3.856076, "close": 4.178817, "volume": 1415523}, "trend_line": null, "activity_lines": {"activity_5": 3.888462, "activity_10": 3.815189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.163688, "high": 4.198988, "low": 3.913228, "close": 3.963606, "volume": 1917633}, "trend_line": null, "activity_lines": {"activity_5": 3.943805, "activity_10": 3.849801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.019604, "high": 4.019604, "low": 3.834111, "close": 3.85861, "volume": 1589543}, "trend_line": null, "activity_lines": {"activity_5": 3.948575, "activity_10": 3.860035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.753614, "high": 3.874184, "low": 3.603119, "close": 3.655617, "volume": 1839997}, "trend_line": null, "activity_lines": {"activity_5": 3.860297, "activity_10": 3.830923, "activity_20": 3.766359, "activity_30": null}, "trend_signal": 0, "fair_value": 3.663978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.662617, "high": 3.85686, "low": 3.627618, "close": 3.832361, "volume": 1405688}, "trend_line": null, "activity_lines": {"activity_5": 3.831075, "activity_10": 3.836763, "activity_20": 3.782395, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.870859, "high": 3.986116, "low": 3.823629, "close": 3.977098, "volume": 2300758}, "trend_line": null, "activity_lines": {"activity_5": 3.857507, "activity_10": 3.865927, "activity_20": 3.80819, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.935613, "high": 4.0763, "low": 3.910362, "close": 4.023993, "volume": 1224352}, "trend_line": null, "activity_lines": {"activity_5": 3.913019, "activity_10": 3.90165, "activity_20": 3.834758, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.020386, "high": 4.093759, "low": 3.666866, "close": 3.699332, "volume": 2224800}, "trend_line": null, "activity_lines": {"activity_5": 3.856284, "activity_10": 3.872998, "activity_20": 3.827855, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.672277, "high": 3.881503, "low": 3.575168, "close": 3.625382, "volume": 1430172}, "trend_line": null, "activity_lines": {"activity_5": 3.785518, "activity_10": 3.826874, "activity_20": 3.813246, "activity_30": null}, "trend_signal": 0, "fair_value": 3.697509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.681296, "high": 3.868878, "low": 3.538806, "close": 3.867074, "volume": 1148602}, "trend_line": null, "activity_lines": {"activity_5": 3.797332, "activity_10": 3.825282, "activity_20": 3.821218, "activity_30": null}, "trend_signal": 0, "fair_value": 3.704031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.885111, "high": 3.953487, "low": 3.863384, "close": 3.944293, "volume": 1234697}, "trend_line": null, "activity_lines": {"activity_5": 3.832571, "activity_10": 3.839119, "activity_20": 3.835527, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.944293, "high": 4.052784, "low": 3.944293, "close": 4.039912, "volume": 1115550}, "trend_line": null, "activity_lines": {"activity_5": 3.90187, "activity_10": 3.874605, "activity_20": 3.857519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.724607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.045428, "high": 4.174146, "low": 4.01049, "close": 4.017846, "volume": 1075821}, "trend_line": null, "activity_lines": {"activity_5": 3.962752, "activity_10": 3.904692, "activity_20": 3.875662, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.164571, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.041751, "high": 4.122659, "low": 3.929784, "close": 3.982908, "volume": 875459}, "trend_line": 3.742992, "activity_lines": {"activity_5": 3.990755, "activity_10": 3.925532, "activity_20": 3.889081, "activity_30": 3.843104}, "trend_signal": 1, "fair_value": 3.742992, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.298306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.938776, "high": 4.046619, "low": 3.83764, "close": 4.024022, "volume": 972057}, "trend_line": 3.777565, "activity_lines": {"activity_5": 4.008626, "activity_10": 3.947896, "activity_20": 3.905595, "activity_30": 3.861235}, "trend_signal": 1, "fair_value": 3.752057, "relative_strength": null, "rate_of_change": 0.9236728264447256, "market_dynamics": -0.343648, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.044735, "high": 4.137004, "low": 3.927988, "close": 4.137004, "volume": 907959}, "trend_line": 3.808746, "activity_lines": {"activity_5": 4.053696, "activity_10": 3.987317, "activity_20": 3.931172, "activity_30": 3.884425}, "trend_signal": 1, "fair_value": 3.764087, "relative_strength": null, "rate_of_change": 0.8254259026648152, "market_dynamics": -0.267664, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.152068, "high": 4.225506, "low": 4.106875, "close": 4.164308, "volume": 702038}, "trend_line": 3.831274, "activity_lines": {"activity_5": 4.095019, "activity_10": 4.028796, "activity_20": 3.958073, "activity_30": 3.907364}, "trend_signal": 1, "fair_value": 3.776215, "relative_strength": null, "rate_of_change": 0.5914807655853103, "market_dynamics": -0.089216, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.165249, "high": 4.280113, "low": 4.165249, "close": 4.257517, "volume": 551985}, "trend_line": 3.854525, "activity_lines": {"activity_5": 4.159119, "activity_10": 4.08467, "activity_20": 3.991783, "activity_30": 3.934864}, "trend_signal": 1, "fair_value": 3.790371, "relative_strength": null, "rate_of_change": 0.6068738492731174, "market_dynamics": 0.267757, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.253751, "high": 4.253751, "low": 4.091811, "close": 4.236051, "volume": 649776}, "trend_line": 3.877944, "activity_lines": {"activity_5": 4.200085, "activity_10": 4.126493, "activity_20": 4.019736, "activity_30": 3.959479}, "trend_signal": 1, "fair_value": 3.803104, "relative_strength": null, "rate_of_change": 0.607571620368259, "market_dynamics": 0.582479, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.257357, "high": 4.431661, "low": 4.257357, "close": 4.420058, "volume": 1166491}, "trend_line": 3.9035, "activity_lines": {"activity_5": 4.285511, "activity_10": 4.190668, "activity_20": 4.062459, "activity_30": 3.994454}, "trend_signal": 1, "fair_value": 3.820242, "relative_strength": null, "rate_of_change": 0.6590090006457122, "market_dynamics": 0.85612, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.435554, "high": 4.588571, "low": 4.433617, "close": 4.588571, "volume": 865433}, "trend_line": 3.934934, "activity_lines": {"activity_5": 4.400705, "activity_10": 4.275428, "activity_20": 4.118962, "activity_30": 4.038652}, "trend_signal": 1, "fair_value": 3.841008, "relative_strength": null, "rate_of_change": 0.8052773152299209, "market_dynamics": 1.056652, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.638931, "high": 4.75902, "low": 4.554152, "close": 4.735777, "volume": 986859}, "trend_line": 3.970366, "activity_lines": {"activity_5": 4.534864, "activity_10": 4.375238, "activity_20": 4.187534, "activity_30": 4.090319}, "trend_signal": 1, "fair_value": 3.864554, "relative_strength": null, "rate_of_change": 0.9004471231283596, "market_dynamics": 1.235555, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.772578, "high": 5.001135, "low": 4.745461, "close": 4.987577, "volume": 911691}, "trend_line": 4.012466, "activity_lines": {"activity_5": 4.714858, "activity_10": 4.508179, "activity_20": 4.276409, "activity_30": 4.155946}, "trend_signal": 1, "fair_value": 3.89335, "relative_strength": null, "rate_of_change": 1.0603556447944604, "market_dynamics": 1.465932, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.065054, "high": 5.237806, "low": 5.00131, "close": 5.237806, "volume": 1725037}, "trend_line": 4.060043, "activity_lines": {"activity_5": 4.929591, "activity_10": 4.668983, "activity_20": 4.383739, "activity_30": 4.235}, "trend_signal": 1, "fair_value": 3.926961, "relative_strength": null, "rate_of_change": 1.1857296734726332, "market_dynamics": 1.649291, "expectation": {"probability": 73.5113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.282995, "high": 5.42308, "low": 5.104683, "close": 5.334346, "volume": 1310958}, "trend_line": 4.115595, "activity_lines": {"activity_5": 5.109721, "activity_10": 4.824525, "activity_20": 4.49273, "activity_30": 4.317213}, "trend_signal": 1, "fair_value": 3.961288, "relative_strength": null, "rate_of_change": 1.3682613706307938, "market_dynamics": 1.775745, "expectation": {"probability": 75.0965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.309697, "high": 6.087152, "low": 4.95026, "close": 5.938234, "volume": 2196341}, "trend_line": 4.184573, "activity_lines": {"activity_5": 5.430194, "activity_10": 5.06604, "activity_20": 4.652081, "activity_30": 4.434803}, "trend_signal": 1, "fair_value": 4.008358, "relative_strength": null, "rate_of_change": 1.6760152541734654, "market_dynamics": 1.887154, "expectation": {"probability": 76.5027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.003963, "high": 6.23607, "low": 5.83964, "close": 6.23607, "volume": 1673084}, "trend_line": 4.268109, "activity_lines": {"activity_5": 5.759968, "activity_10": 5.328957, "activity_20": 4.830459, "activity_30": 4.567157}, "trend_signal": 1, "fair_value": 4.060165, "relative_strength": null, "rate_of_change": 1.9962849256064978, "market_dynamics": 1.942852, "expectation": {"probability": 77.7586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.338772, "high": 6.721559, "low": 6.098695, "close": 6.183834, "volume": 6278624}, "trend_line": 4.358308, "activity_lines": {"activity_5": 5.97231, "activity_10": 5.544709, "activity_20": 4.993329, "activity_30": 4.690752}, "trend_signal": 1, "fair_value": 4.10843, "relative_strength": null, "rate_of_change": 2.11332465970293, "market_dynamics": 1.939285, "expectation": {"probability": 80.7512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.116619, "high": 6.495267, "low": 5.979947, "close": 6.25329, "volume": 3041189}, "trend_line": 4.444827, "activity_lines": {"activity_5": 6.128054, "activity_10": 5.738065, "activity_20": 5.150982, "activity_30": 4.813009}, "trend_signal": 1, "fair_value": 4.156094, "relative_strength": null, "rate_of_change": 1.9851511182780108, "market_dynamics": 1.945103, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.419089, "high": 6.820142, "low": 6.125581, "close": 6.791015, "volume": 3091397}, "trend_line": 4.539744, "activity_lines": {"activity_5": 6.395341, "activity_10": 5.992512, "activity_20": 5.347334, "activity_30": 4.964376}, "trend_signal": 1, "fair_value": 4.213375, "relative_strength": null, "rate_of_change": 2.1354486912538935, "market_dynamics": 1.882142, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.829104, "high": 6.963535, "low": 6.481823, "close": 6.587128, "volume": 2886684}, "trend_line": 4.620021, "activity_lines": {"activity_5": 6.497554, "activity_10": 6.16678, "activity_20": 5.510344, "activity_30": 5.096466}, "trend_signal": 1, "fair_value": 4.26388, "relative_strength": null, "rate_of_change": 1.7683155702171887, "market_dynamics": 1.793697, "expectation": {"probability": 78.7819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.627457, "high": 6.696913, "low": 6.324378, "close": 6.494707, "volume": 4750356}, "trend_line": 4.704391, "activity_lines": {"activity_5": 6.5257, "activity_10": 6.287907, "activity_20": 5.651967, "activity_30": 5.217413}, "trend_signal": 1, "fair_value": 4.310356, "relative_strength": null, "rate_of_change": 1.8261821753624026, "market_dynamics": 1.675497, "expectation": {"probability": 74.9533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.561357, "high": 6.688487, "low": 6.163924, "close": 6.5737, "volume": 3877596}, "trend_line": 4.794894, "activity_lines": {"activity_5": 6.562935, "activity_10": 6.391416, "activity_20": 5.789424, "activity_30": 5.338014}, "trend_signal": 1, "fair_value": 4.356546, "relative_strength": null, "rate_of_change": 1.9237984257686063, "market_dynamics": 1.557926, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64035, "high": 6.709469, "low": 5.677623, "close": 5.771427, "volume": 4249361}, "trend_line": 4.865421, "activity_lines": {"activity_5": 6.306755, "activity_10": 6.320219, "activity_20": 5.838303, "activity_30": 5.401016}, "trend_signal": 1, "fair_value": 4.384844, "relative_strength": null, "rate_of_change": 1.4708771455635978, "market_dynamics": 1.180899, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.875105, "high": 6.381154, "low": 5.782536, "close": 6.378686, "volume": 3700975}, "trend_line": 4.950299, "activity_lines": {"activity_5": 6.285119, "activity_10": 6.34973, "activity_20": 5.9365, "activity_30": 5.498646}, "trend_signal": 1, "fair_value": 4.423939, "relative_strength": null, "rate_of_change": 1.744515017302712, "market_dynamics": 0.909844, "expectation": {"probability": 69.4957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.378686, "high": 6.528797, "low": 5.949161, "close": 6.516924, "volume": 3602642}, "trend_line": 5.03496, "activity_lines": {"activity_5": 6.33705, "activity_10": 6.385387, "activity_20": 6.036649, "activity_30": 5.599718}, "trend_signal": 1, "fair_value": 4.464189, "relative_strength": 32.585595, "rate_of_change": 1.7102199281295867, "market_dynamics": 0.592492, "expectation": {"probability": 74.7984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.54097, "high": 6.729526, "low": 6.515136, "close": 6.652052, "volume": 3262363}, "trend_line": 5.122562, "activity_lines": {"activity_5": 6.438705, "activity_10": 6.435091, "activity_20": 6.138335, "activity_30": 5.704047}, "trend_signal": 1, "fair_value": 4.505469, "relative_strength": 31.431101, "rate_of_change": 1.739874795430359, "market_dynamics": 0.278744, "expectation": {"probability": 76.0536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.690802, "high": 6.899896, "low": 6.592636, "close": 6.822552, "volume": 2660648}, "trend_line": 5.226669, "activity_lines": {"activity_5": 6.586703, "activity_10": 6.508232, "activity_20": 6.244412, "activity_30": 5.813724}, "trend_signal": 1, "fair_value": 4.548378, "relative_strength": 31.275791, "rate_of_change": 2.032322888429656, "market_dynamics": 0.196571, "expectation": {"probability": 77.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.892301, "high": 7.398632, "low": 6.874218, "close": 7.375382, "volume": 4015867}, "trend_line": 5.351669, "activity_lines": {"activity_5": 6.902387, "activity_10": 6.670275, "activity_20": 6.390926, "activity_30": 5.95235}, "trend_signal": 1, "fair_value": 4.599778, "relative_strength": 40.40177, "rate_of_change": 2.391580564983166, "market_dynamics": 0.215586, "expectation": {"probability": 78.5959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.545882, "high": 7.613048, "low": 7.199716, "close": 7.370216, "volume": 4393206}, "trend_line": 5.46844, "activity_lines": {"activity_5": 7.109419, "activity_10": 6.810976, "activity_20": 6.521998, "activity_30": 6.082579}, "trend_signal": 1, "fair_value": 4.64925, "relative_strength": 39.359097, "rate_of_change": 2.181954825681483, "market_dynamics": 0.256038, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.613048, "high": 8.143734, "low": 7.525215, "close": 8.112797, "volume": 7900479}, "trend_line": 5.607391, "activity_lines": {"activity_5": 7.497877, "activity_10": 7.076162, "activity_20": 6.709744, "activity_30": 6.253183}, "trend_signal": 1, "fair_value": 4.710014, "relative_strength": 49.527645, "rate_of_change": 2.5409623219784727, "market_dynamics": 0.543389, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.090277, "high": 8.61668, "low": 7.952371, "close": 8.58853, "volume": 5391405}, "trend_line": 5.759011, "activity_lines": {"activity_5": 7.93852, "activity_10": 7.400105, "activity_20": 6.926016, "activity_30": 6.445514}, "trend_signal": 1, "fair_value": 4.776885, "relative_strength": 53.581252, "rate_of_change": 2.7039312935374102, "market_dynamics": 0.877103, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.647645, "high": 8.943219, "low": 8.169097, "close": 8.329551, "volume": 9649020}, "trend_line": 5.902735, "activity_lines": {"activity_5": 8.163739, "activity_10": 7.638891, "activity_20": 7.099276, "activity_30": 6.611356}, "trend_signal": 1, "fair_value": 4.8371, "relative_strength": 46.159512, "rate_of_change": 2.4956368376445144, "market_dynamics": 1.125947, "expectation": {"probability": 78.515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.163467, "high": 8.464671, "low": 7.822853, "close": 8.250732, "volume": 8163928}, "trend_line": 6.044995, "activity_lines": {"activity_5": 8.262218, "activity_10": 7.831422, "activity_20": 7.249116, "activity_30": 6.762839}, "trend_signal": 1, "fair_value": 4.893994, "relative_strength": 43.076837, "rate_of_change": 2.4100692306193703, "market_dynamics": 1.335791, "expectation": {"probability": 75.4173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.270437, "high": 8.639686, "low": 7.974863, "close": 8.464868, "volume": 8506674}, "trend_line": 6.193024, "activity_lines": {"activity_5": 8.373719, "activity_10": 8.017808, "activity_20": 7.405003, "activity_30": 6.91896}, "trend_signal": 1, "fair_value": 4.952533, "relative_strength": 42.314968, "rate_of_change": 2.448786144570842, "market_dynamics": 1.420188, "expectation": {"probability": 71.9737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.566078, "high": 8.924915, "low": 8.538475, "close": 8.811437, "volume": 11123958}, "trend_line": 6.348838, "activity_lines": {"activity_5": 8.527766, "activity_10": 8.229277, "activity_20": 7.578989, "activity_30": 7.08789}, "trend_signal": 1, "fair_value": 5.014773, "relative_strength": 44.872877, "rate_of_change": 2.5159598929375933, "market_dynamics": 1.538664, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.875843, "high": 8.894245, "low": 8.009421, "close": 8.136701, "volume": 10717048}, "trend_line": 6.481251, "activity_lines": {"activity_5": 8.410325, "activity_10": 8.276348, "activity_20": 7.675032, "activity_30": 7.203236}, "trend_signal": 1, "fair_value": 5.064327, "relative_strength": 34.88451, "rate_of_change": 2.0856257475777547, "market_dynamics": 1.452548, "expectation": {"probability": 74.1633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.280849, "high": 8.520043, "low": 7.373789, "close": 7.872941, "volume": 7843814}, "trend_line": 6.601765, "activity_lines": {"activity_5": 8.235086, "activity_10": 8.248468, "activity_20": 7.736905, "activity_30": 7.293022}, "trend_signal": 1, "fair_value": 5.108212, "relative_strength": 30.263583, "rate_of_change": 1.8594249782950854, "market_dynamics": 1.267157, "expectation": {"probability": 71.6688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.93428, "high": 8.326731, "low": 7.140055, "close": 7.560108, "volume": 10917798}, "trend_line": 6.712567, "activity_lines": {"activity_5": 7.98601, "activity_10": 8.144613, "activity_20": 7.760941, "activity_30": 7.354851}, "trend_signal": 1, "fair_value": 5.145933, "relative_strength": 26.542139, "rate_of_change": 1.6783693451675366, "market_dynamics": 0.863093, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.581741, "high": 7.724313, "low": 6.520402, "close": 7.503711, "volume": 8735887}, "trend_line": 6.815356, "activity_lines": {"activity_5": 7.764177, "activity_10": 8.027144, "activity_20": 7.773383, "activity_30": 7.405893}, "trend_signal": 1, "fair_value": 5.181657, "relative_strength": 24.262919, "rate_of_change": 1.531291978165737, "market_dynamics": 0.256111, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.601036, "high": 8.188226, "low": 7.601036, "close": 8.162273, "volume": 5252400}, "trend_line": 6.934479, "activity_lines": {"activity_5": 7.825941, "activity_10": 8.026987, "activity_20": 7.845151, "activity_30": 7.49279}, "trend_signal": 1, "fair_value": 5.226144, "relative_strength": 28.610446, "rate_of_change": 1.7478617404578602, "market_dynamics": -0.197765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.168761, "high": 8.392608, "low": 8.087658, "close": 8.340701, "volume": 4803752}, "trend_line": 7.054643, "activity_lines": {"activity_5": 7.990459, "activity_10": 8.058371, "activity_20": 7.926411, "activity_30": 7.583514}, "trend_signal": 1, "fair_value": 5.271946, "relative_strength": 28.354306, "rate_of_change": 1.732848278868547, "market_dynamics": -0.495743, "expectation": {"probability": 67.5341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.386119, "high": 8.428293, "low": 8.051972, "close": 8.240133, "volume": 6234870}, "trend_line": 7.163062, "activity_lines": {"activity_5": 8.107855, "activity_10": 8.075977, "activity_20": 7.989304, "activity_30": 7.659998}, "trend_signal": 1, "fair_value": 5.314964, "relative_strength": 25.367966, "rate_of_change": 1.5368460175801892, "market_dynamics": -0.691561, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.061705, "high": 8.061705, "low": 7.094187, "close": 7.239248, "volume": 8035548}, "trend_line": 7.229776, "activity_lines": {"activity_5": 7.867142, "activity_10": 7.913229, "activity_20": 7.948938, "activity_30": 7.664913}, "trend_signal": 1, "fair_value": 5.342453, "relative_strength": 14.070311, "rate_of_change": 0.9313614764188858, "market_dynamics": -0.770246, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.356679, "high": 7.992186, "low": 7.301418, "close": 7.992186, "volume": 6380733}, "trend_line": 7.318371, "activity_lines": {"activity_5": 7.8988, "activity_10": 7.90577, "activity_20": 7.973291, "activity_30": 7.714101}, "trend_signal": 1, "fair_value": 5.379774, "relative_strength": 20.016742, "rate_of_change": 1.2254183255470124, "market_dynamics": -0.842885, "expectation": {"probability": 64.3575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.954193, "high": 8.064716, "low": 7.881663, "close": 7.93347, "volume": 5203541}, "trend_line": 7.384879, "activity_lines": {"activity_5": 7.87832, "activity_10": 7.896229, "activity_20": 7.984369, "activity_30": 7.753784}, "trend_signal": 1, "fair_value": 5.415242, "relative_strength": 16.457303, "rate_of_change": 0.9087814760962485, "market_dynamics": -0.939994, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.940378, "high": 8.547908, "low": 7.857486, "close": 8.265039, "volume": 6006561}, "trend_line": 7.452511, "activity_lines": {"activity_5": 7.983617, "activity_10": 7.962937, "activity_20": 8.02028, "activity_30": 7.810569}, "trend_signal": 1, "fair_value": 5.45428, "relative_strength": 19.609344, "rate_of_change": 0.9158173072300925, "market_dynamics": -0.937015, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.088893, "high": 8.444639, "low": 7.912747, "close": 8.444639, "volume": 6495714}, "trend_line": 7.527871, "activity_lines": {"activity_5": 8.153825, "activity_10": 8.059966, "activity_20": 8.065614, "activity_30": 7.874577}, "trend_signal": 1, "fair_value": 5.49469, "relative_strength": 20.857374, "rate_of_change": 1.0112028013108585, "market_dynamics": -0.831239, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.448092, "high": 9.002815, "low": 8.448092, "close": 8.970353, "volume": 10232901}, "trend_line": 7.61844, "activity_lines": {"activity_5": 8.485638, "activity_10": 8.242184, "activity_20": 8.153292, "activity_30": 7.96764}, "trend_signal": 1, "fair_value": 5.541032, "relative_strength": 25.72469, "rate_of_change": 1.2031157282052185, "market_dynamics": -0.532108, "expectation": {"probability": 65.3122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.046098, "high": 9.262476, "low": 8.624091, "close": 9.23005, "volume": 11025783}, "trend_line": 7.699741, "activity_lines": {"activity_5": 8.788608, "activity_10": 8.44598, "activity_20": 8.258108, "activity_30": 8.071615}, "trend_signal": 1, "fair_value": 5.589572, "relative_strength": 26.890717, "rate_of_change": 1.0671607310683122, "market_dynamics": -0.122586, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.255298, "high": 9.572705, "low": 9.233657, "close": 9.460891, "volume": 7146295}, "trend_line": 7.795534, "activity_lines": {"activity_5": 9.086002, "activity_10": 8.660358, "activity_20": 8.376053, "activity_30": 8.185238}, "trend_signal": 1, "fair_value": 5.639849, "relative_strength": 29.827757, "rate_of_change": 1.2441067822930612, "market_dynamics": 0.264238, "expectation": {"probability": 66.2681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.55467, "high": 9.55467, "low": 8.919856, "close": 9.118236, "volume": 8795390}, "trend_line": 7.882984, "activity_lines": {"activity_5": 9.167349, "activity_10": 8.788824, "activity_20": 8.454944, "activity_30": 8.270573}, "trend_signal": 1, "fair_value": 5.684444, "relative_strength": 25.545121, "rate_of_change": 1.1217961463576513, "market_dynamics": 0.590209, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.237263, "high": 9.791689, "low": 9.141681, "close": 9.69797, "volume": 14020139}, "trend_line": 7.987127, "activity_lines": {"activity_5": 9.385061, "activity_10": 9.00856, "activity_20": 8.586526, "activity_30": 8.387669}, "trend_signal": 1, "fair_value": 5.735248, "relative_strength": 26.105652, "rate_of_change": 1.3211113963950663, "market_dynamics": 0.916917, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.72796, "high": 9.802898, "low": 9.34559, "close": 9.446805, "volume": 10293108}, "trend_line": 8.109639, "activity_lines": {"activity_5": 9.435496, "activity_10": 9.156123, "activity_20": 8.68767, "activity_30": 8.481842}, "trend_signal": 1, "fair_value": 5.781642, "relative_strength": 24.140408, "rate_of_change": 1.5338681856442187, "market_dynamics": 1.014774, "expectation": {"probability": 65.564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.349338, "high": 10.057811, "low": 9.19564, "close": 9.626745, "volume": 9137855}, "trend_line": 8.217908, "activity_lines": {"activity_5": 9.514148, "activity_10": 9.296265, "activity_20": 8.800257, "activity_30": 8.57972}, "trend_signal": 1, "fair_value": 5.829113, "relative_strength": 23.115643, "rate_of_change": 1.3350655929320645, "market_dynamics": 1.029533, "expectation": {"probability": 64.4358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.656734, "high": 9.656734, "low": 9.090676, "close": 9.469298, "volume": 6589465}, "trend_line": 8.316321, "activity_lines": {"activity_5": 9.513871, "activity_10": 9.378061, "activity_20": 8.892315, "activity_30": 8.660455}, "trend_signal": 1, "fair_value": 5.873505, "relative_strength": 18.485896, "rate_of_change": 1.1975432190285016, "market_dynamics": 0.929146, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52178, "high": 9.81164, "low": 9.4618, "close": 9.61525, "volume": 15883365}, "trend_line": 8.415094, "activity_lines": {"activity_5": 9.561684, "activity_10": 9.45847, "activity_20": 8.995142, "activity_30": 8.744257}, "trend_signal": 1, "fair_value": 5.918586, "relative_strength": 18.079913, "rate_of_change": 1.1877006671579844, "market_dynamics": 0.816092, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.426715, "high": 9.57008, "low": 9.057502, "close": 9.163553, "volume": 10819557}, "trend_line": 8.493127, "activity_lines": {"activity_5": 9.425797, "activity_10": 9.432202, "activity_20": 9.047908, "activity_30": 8.792544}, "trend_signal": 1, "fair_value": 5.957217, "relative_strength": 12.193901, "rate_of_change": 0.927298019487359, "market_dynamics": 0.705135, "expectation": {"probability": 64.5785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.143914, "high": 9.261748, "low": 8.71382, "close": 9.171409, "volume": 11897451}, "trend_line": 8.552995, "activity_lines": {"activity_5": 9.328157, "activity_10": 9.394292, "activity_20": 9.095277, "activity_30": 8.836304}, "trend_signal": 1, "fair_value": 5.995031, "relative_strength": 13.328377, "rate_of_change": 0.7048993851145734, "market_dynamics": 0.587225, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.25782, "high": 9.515091, "low": 9.15177, "close": 9.308882, "volume": 6659359}, "trend_line": 8.617617, "activity_lines": {"activity_5": 9.2947, "activity_10": 9.377721, "activity_20": 9.148066, "activity_30": 8.885071}, "trend_signal": 1, "fair_value": 6.033564, "relative_strength": 13.235369, "rate_of_change": 0.7555482027056015, "market_dynamics": 0.470073, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.183192, "high": 9.622438, "low": 9.136058, "close": 9.622438, "volume": 12548647}, "trend_line": 8.667938, "activity_lines": {"activity_5": 9.386953, "activity_10": 9.416728, "activity_20": 9.222122, "activity_30": 8.949899}, "trend_signal": 1, "fair_value": 6.074816, "relative_strength": 16.505434, "rate_of_change": 0.5839317296185278, "market_dynamics": 0.305056, "expectation": {"probability": 64.3544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.793684, "high": 10.009782, "low": 9.002687, "close": 9.120929, "volume": 11710706}, "trend_line": 8.685685, "activity_lines": {"activity_5": 9.301828, "activity_10": 9.361613, "activity_20": 9.241461, "activity_30": 8.979124}, "trend_signal": 1, "fair_value": 6.10943, "relative_strength": 11.640847, "rate_of_change": 0.20474304269365975, "market_dynamics": 0.014668, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.756011, "high": 9.275255, "low": 8.718744, "close": 9.251403, "volume": 8428939}, "trend_line": 8.716413, "activity_lines": {"activity_5": 9.293148, "activity_10": 9.330172, "activity_20": 9.269511, "activity_30": 9.015622}, "trend_signal": 1, "fair_value": 6.144734, "relative_strength": 9.127379, "rate_of_change": 0.353777508624822, "market_dynamics": -0.333787, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31664, "high": 9.736602, "low": 9.239171, "close": 9.406341, "volume": 7442641}, "trend_line": 8.754934, "activity_lines": {"activity_5": 9.330257, "activity_10": 9.335021, "activity_20": 9.307502, "activity_30": 9.060133}, "trend_signal": 1, "fair_value": 6.180974, "relative_strength": 8.232654, "rate_of_change": 0.44193637910458283, "market_dynamics": -0.557282, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.268773, "high": 8.480793, "low": 7.706105, "close": 8.006477, "volume": 29921242}, "trend_line": 8.739654, "activity_lines": {"activity_5": 8.885084, "activity_10": 9.086085, "activity_20": 9.201853, "activity_30": 9.011846}, "trend_signal": 1, "fair_value": 6.201034, "relative_strength": -7.317932, "rate_of_change": -0.17453015636669136, "market_dynamics": -0.829873, "expectation": {"probability": 72.9572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.668445, "high": 8.631518, "low": 7.577027, "close": 8.627266, "volume": 12495125}, "trend_line": 8.733515, "activity_lines": {"activity_5": 8.733666, "activity_10": 8.97948, "activity_20": 9.155258, "activity_30": 9.004595}, "trend_signal": 1, "fair_value": 6.227406, "relative_strength": -0.460738, "rate_of_change": -0.07024305538868277, "market_dynamics": -0.933116, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.665534, "high": 9.072279, "low": 8.623014, "close": 9.052464, "volume": 7266858}, "trend_line": 8.76404, "activity_lines": {"activity_5": 8.790327, "activity_10": 8.965492, "activity_20": 9.145855, "activity_30": 9.025172}, "trend_signal": 1, "fair_value": 6.257783, "relative_strength": 2.365243, "rate_of_change": 0.3495156303046256, "market_dynamics": -0.935506, "expectation": {"probability": 65.1432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.188528, "high": 9.26889, "low": 8.899436, "close": 8.924905, "volume": 6865054}, "trend_line": 8.799106, "activity_lines": {"activity_5": 8.809032, "activity_10": 8.938545, "activity_20": 9.120553, "activity_30": 9.035551}, "trend_signal": 1, "fair_value": 6.286157, "relative_strength": 2.153775, "rate_of_change": 0.4001122769864182, "market_dynamics": -0.941328, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.069472, "high": 9.152386, "low": 7.879808, "close": 8.423083, "volume": 20165052}, "trend_line": 8.827872, "activity_lines": {"activity_5": 8.682229, "activity_10": 8.824696, "activity_20": 9.045172, "activity_30": 9.011291}, "trend_signal": 0, "fair_value": 6.308651, "relative_strength": -2.894017, "rate_of_change": 0.32691957569324864, "market_dynamics": -0.959782, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.358076, "high": 8.362673, "low": 7.382967, "close": 7.68943, "volume": 15337791}, "trend_line": 8.834062, "activity_lines": {"activity_5": 8.376426, "activity_10": 8.591062, "activity_20": 8.902526, "activity_30": 8.937843}, "trend_signal": 0, "fair_value": 6.323034, "relative_strength": -8.675131, "rate_of_change": 0.07011882365308582, "market_dynamics": -0.971165, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.550128, "high": 8.139744, "low": 7.22277, "close": 8.125907, "volume": 10380024}, "trend_line": 8.83285, "activity_lines": {"activity_5": 8.237252, "activity_10": 8.466231, "activity_20": 8.808785, "activity_30": 8.892156}, "trend_signal": 0, "fair_value": 6.34162, "relative_strength": -1.509305, "rate_of_change": -0.013719622977503221, "market_dynamics": -0.995332, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.207166, "high": 8.218774, "low": 7.754437, "close": 8.028396, "volume": 8806328}, "trend_line": 8.82244, "activity_lines": {"activity_5": 8.098998, "activity_10": 8.350881, "activity_20": 8.712114, "activity_30": 8.840255}, "trend_signal": 0, "fair_value": 6.358832, "relative_strength": -3.31571, "rate_of_change": -0.11785550530123631, "market_dynamics": -1.024807, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15841, "high": 8.251278, "low": 7.508747, "close": 7.552629, "volume": 16938676}, "trend_line": 8.799523, "activity_lines": {"activity_5": 7.870426, "activity_10": 8.168893, "activity_20": 8.575322, "activity_30": 8.758332}, "trend_signal": 0, "fair_value": 6.370891, "relative_strength": -7.784458, "rate_of_change": -0.25975807146321916, "market_dynamics": -1.076401, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.289336, "high": 7.713531, "low": 6.41169, "close": 6.56284, "volume": 12215719}, "trend_line": 8.776976, "activity_lines": {"activity_5": 7.40341, "activity_10": 7.837829, "activity_20": 8.35448, "activity_30": 8.61403}, "trend_signal": 0, "fair_value": 6.37281, "relative_strength": -11.914625, "rate_of_change": -0.2562297979106504, "market_dynamics": -1.104201, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.133769, "high": 7.547754, "low": 6.07955, "close": 7.425858, "volume": 12351846}, "trend_line": 8.758099, "activity_lines": {"activity_5": 7.348082, "activity_10": 7.715378, "activity_20": 8.229563, "activity_30": 8.526861}, "trend_signal": 0, "fair_value": 6.383236, "relative_strength": -5.78885, "rate_of_change": -0.21507407562695638, "market_dynamics": -1.091588, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.606263, "high": 7.620891, "low": 6.80663, "close": 6.879768, "volume": 7150455}, "trend_line": 8.722975, "activity_lines": {"activity_5": 7.128296, "activity_10": 7.504194, "activity_20": 8.063118, "activity_30": 8.405678}, "trend_signal": 0, "fair_value": 6.388104, "relative_strength": -11.614228, "rate_of_change": -0.40104593473994427, "market_dynamics": -1.105738, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.762748, "high": 7.400167, "low": 6.514667, "close": 7.371102, "volume": 12507141}, "trend_line": 8.693177, "activity_lines": {"activity_5": 7.155364, "activity_10": 7.414117, "activity_20": 7.955798, "activity_30": 8.318461}, "trend_signal": 0, "fair_value": 6.397648, "relative_strength": -9.54864, "rate_of_change": -0.34160363866684873, "market_dynamics": -1.092863, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.355777, "high": 7.672433, "low": 7.044178, "close": 7.641835, "volume": 7727600}, "trend_line": 8.666417, "activity_lines": {"activity_5": 7.316496, "activity_10": 7.403834, "activity_20": 7.884949, "activity_30": 8.250632}, "trend_signal": 0, "fair_value": 6.409611, "relative_strength": -8.961681, "rate_of_change": -0.3078276215933626, "market_dynamics": -1.037759, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.575429, "high": 7.912568, "low": 7.452832, "close": 7.830838, "volume": 5096607}, "trend_line": 8.628433, "activity_lines": {"activity_5": 7.534682, "activity_10": 7.451243, "activity_20": 7.839346, "activity_30": 8.196724}, "trend_signal": 0, "fair_value": 6.423147, "relative_strength": -6.424494, "rate_of_change": -0.43828954918739543, "market_dynamics": -0.926199, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.070922, "high": 8.660917, "low": 8.014732, "close": 8.602173, "volume": 10098696}, "trend_line": 8.607504, "activity_lines": {"activity_5": 7.925446, "activity_10": 7.649664, "activity_20": 7.873587, "activity_30": 8.19503}, "trend_signal": 0, "fair_value": 6.443704, "relative_strength": -2.553283, "rate_of_change": -0.24255852713927162, "market_dynamics": -0.565523, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.454035, "high": 8.780908, "low": 8.30983, "close": 8.445628, "volume": 18305693}, "trend_line": 8.573662, "activity_lines": {"activity_5": 8.185608, "activity_10": 7.803026, "activity_20": 7.896285, "activity_30": 8.184586}, "trend_signal": 0, "fair_value": 6.462413, "relative_strength": -1.894172, "rate_of_change": -0.3931685654749615, "market_dynamics": -0.164552, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.618276, "high": 9.11924, "low": 8.56167, "close": 8.74564, "volume": 12514185}, "trend_line": 8.561242, "activity_lines": {"activity_5": 8.441383, "activity_10": 8.005123, "activity_20": 7.953159, "activity_30": 8.195682}, "trend_signal": 0, "fair_value": 6.483554, "relative_strength": -0.269565, "rate_of_change": -0.14486225372542727, "market_dynamics": 0.237624, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.790925, "high": 9.175846, "low": 8.785264, "close": 9.090937, "volume": 9578917}, "trend_line": 8.541008, "activity_lines": {"activity_5": 8.720621, "activity_10": 8.256961, "activity_20": 8.044705, "activity_30": 8.229855}, "trend_signal": 0, "fair_value": 6.507475, "relative_strength": 2.008906, "rate_of_change": -0.23634421267381892, "market_dynamics": 0.591311, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.181507, "high": 9.334343, "low": 9.107976, "close": 9.175846, "volume": 12154671}, "trend_line": 8.531976, "activity_lines": {"activity_5": 8.931555, "activity_10": 8.496267, "activity_20": 8.145102, "activity_30": 8.270813}, "trend_signal": 0, "fair_value": 6.531733, "relative_strength": 3.418205, "rate_of_change": -0.10574864231481208, "market_dynamics": 0.799667, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.260755, "high": 9.441266, "low": 9.255095, "close": 9.346853, "volume": 15576000}, "trend_line": 8.522646, "activity_lines": {"activity_5": 9.109825, "activity_10": 8.719156, "activity_20": 8.262884, "activity_30": 8.323385}, "trend_signal": 0, "fair_value": 6.557095, "relative_strength": 5.4823, "rate_of_change": -0.1093533315142973, "market_dynamics": 0.930166, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.258341, "high": 9.907369, "low": 9.258341, "close": 9.860222, "volume": 17124716}, "trend_line": 8.535677, "activity_lines": {"activity_5": 9.409572, "activity_10": 9.000458, "activity_20": 8.423174, "activity_30": 8.409681}, "trend_signal": 0, "fair_value": 6.586587, "relative_strength": 7.447479, "rate_of_change": 0.15289852470699586, "market_dynamics": 1.125039, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.895627, "high": 10.013643, "low": 9.600587, "close": 9.954635, "volume": 10574741}, "trend_line": 8.54699, "activity_lines": {"activity_5": 9.646483, "activity_10": 9.244736, "activity_20": 8.586585, "activity_30": 8.501226}, "trend_signal": 0, "fair_value": 6.616393, "relative_strength": 6.602853, "rate_of_change": 0.13253781744552265, "market_dynamics": 1.200988, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.913329, "high": 10.321192, "low": 9.889726, "close": 10.243774, "volume": 15284174}, "trend_line": 8.582997, "activity_lines": {"activity_5": 9.899175, "activity_10": 9.494611, "activity_20": 8.773238, "activity_30": 8.610696}, "trend_signal": 1, "fair_value": 6.648212, "relative_strength": 9.931569, "rate_of_change": 0.4212828141837238, "market_dynamics": 1.302739, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.261476, "high": 10.640751, "low": 10.084452, "close": 10.571899, "volume": 30878446}, "trend_line": 8.62968, "activity_lines": {"activity_5": 10.184386, "activity_10": 9.756837, "activity_20": 8.984859, "activity_30": 8.739013}, "trend_signal": 1, "fair_value": 6.682331, "relative_strength": 12.470616, "rate_of_change": 0.5439009241177623, "market_dynamics": 1.434722, "expectation": {"probability": 65.4465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.584417, "high": 10.759677, "low": 10.13375, "close": 10.690825, "volume": 20332429}, "trend_line": 8.675745, "activity_lines": {"activity_5": 10.416169, "activity_10": 9.990849, "activity_20": 9.197575, "activity_30": 8.87199}, "trend_signal": 1, "fair_value": 6.716887, "relative_strength": 11.729285, "rate_of_change": 0.533797313457726, "market_dynamics": 1.486981, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.728381, "high": 11.097677, "low": 10.496788, "close": 10.678306, "volume": 21420248}, "trend_line": 8.71094, "activity_lines": {"activity_5": 10.554181, "activity_10": 10.184609, "activity_20": 9.394806, "activity_30": 9.001187}, "trend_signal": 1, "fair_value": 6.750745, "relative_strength": 13.948804, "rate_of_change": 0.4056712132502932, "market_dynamics": 1.644083, "expectation": {"probability": 66.5896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.778455, "high": 11.222862, "low": 10.74309, "close": 11.191566, "volume": 17739872}, "trend_line": 8.779962, "activity_lines": {"activity_5": 10.80874, "activity_10": 10.431095, "activity_20": 9.628765, "activity_30": 9.161228}, "trend_signal": 1, "fair_value": 6.788379, "relative_strength": 16.038031, "rate_of_change": 0.792359951968428, "market_dynamics": 1.696066, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.16027, "high": 11.285455, "low": 10.980371, "close": 11.118216, "volume": 27805464}, "trend_line": 8.842189, "activity_lines": {"activity_5": 10.956387, "activity_10": 10.619773, "activity_20": 9.840675, "activity_30": 9.312083}, "trend_signal": 1, "fair_value": 6.824764, "relative_strength": 13.813101, "rate_of_change": 0.7087388305325243, "market_dynamics": 1.768048, "expectation": {"probability": 66.2003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.118216, "high": 11.242992, "low": 10.468066, "close": 11.013141, "volume": 22267339}, "trend_line": 8.895749, "activity_lines": {"activity_5": 11.010714, "activity_10": 10.752487, "activity_20": 10.025599, "activity_30": 9.452144}, "trend_signal": 1, "fair_value": 6.859667, "relative_strength": 12.120446, "rate_of_change": 0.605732358808446, "market_dynamics": 1.806091, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.019708, "high": 11.380903, "low": 10.881732, "close": 10.934335, "volume": 19258103}, "trend_line": 8.993344, "activity_lines": {"activity_5": 11.009355, "activity_10": 10.837467, "activity_20": 10.181826, "activity_30": 9.583666}, "trend_signal": 1, "fair_value": 6.893342, "relative_strength": 11.061197, "rate_of_change": 1.0970970516366874, "market_dynamics": 1.794006, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69135, "high": 10.868598, "low": 10.395827, "close": 10.579708, "volume": 13995799}, "trend_line": 9.058425, "activity_lines": {"activity_5": 10.873553, "activity_10": 10.829106, "activity_20": 10.287572, "activity_30": 9.686012}, "trend_signal": 1, "fair_value": 6.923558, "relative_strength": 6.721483, "rate_of_change": 0.7236574070779376, "market_dynamics": 1.499606, "expectation": {"probability": 63.0933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.605977, "high": 11.150237, "low": 10.573207, "close": 11.10244, "volume": 20673166}, "trend_line": 9.126758, "activity_lines": {"activity_5": 10.918569, "activity_10": 10.902706, "activity_20": 10.425483, "activity_30": 9.817884}, "trend_signal": 1, "fair_value": 6.957533, "relative_strength": 9.918196, "rate_of_change": 0.7543585115514106, "market_dynamics": 1.206296, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.993191, "high": 11.129753, "low": 10.572241, "close": 11.027332, "volume": 30664023}, "trend_line": 9.196839, "activity_lines": {"activity_5": 10.94449, "activity_10": 10.941781, "activity_20": 10.538472, "activity_30": 9.940502}, "trend_signal": 1, "fair_value": 6.990354, "relative_strength": 7.508976, "rate_of_change": 0.767863024307208, "market_dynamics": 0.982611, "expectation": {"probability": 62.6742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.993191, "high": 11.361907, "low": 10.849802, "close": 11.150237, "volume": 32814479}, "trend_line": 9.287744, "activity_lines": {"activity_5": 11.017439, "activity_10": 10.988955, "activity_20": 10.647046, "activity_30": 10.066527}, "trend_signal": 1, "fair_value": 7.023633, "relative_strength": 8.717049, "rate_of_change": 0.9884374402987738, "market_dynamics": 0.761422, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.252658, "high": 11.631616, "low": 11.24583, "close": 11.498468, "volume": 28780431}, "trend_line": 9.414712, "activity_lines": {"activity_5": 11.197325, "activity_10": 11.088929, "activity_20": 10.772978, "activity_30": 10.209155}, "trend_signal": 1, "fair_value": 7.059148, "relative_strength": 10.563483, "rate_of_change": 1.3670488764548179, "market_dynamics": 0.780342, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.402875, "high": 11.917775, "low": 11.273571, "close": 11.280729, "volume": 46715201}, "trend_line": 9.519873, "activity_lines": {"activity_5": 11.267022, "activity_10": 11.13463, "activity_20": 10.86438, "activity_30": 10.329543}, "trend_signal": 1, "fair_value": 7.092388, "relative_strength": 10.938034, "rate_of_change": 1.1169858408839348, "market_dynamics": 0.702163, "expectation": {"probability": 62.9208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.545568, "high": 11.652936, "low": 10.958627, "close": 11.3239, "volume": 44683118}, "trend_line": 9.629723, "activity_lines": {"activity_5": 11.304375, "activity_10": 11.177227, "activity_20": 10.946394, "activity_30": 10.445932}, "trend_signal": 1, "fair_value": 7.125447, "relative_strength": 9.313158, "rate_of_change": 1.1539019480616997, "market_dynamics": 0.590491, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3239, "high": 11.605038, "low": 11.017556, "close": 11.549398, "volume": 35429001}, "trend_line": 9.762948, "activity_lines": {"activity_5": 11.40213, "activity_10": 11.258418, "activity_20": 11.037606, "activity_30": 10.569782}, "trend_signal": 1, "fair_value": 7.159741, "relative_strength": 9.303282, "rate_of_change": 1.3834769702098335, "market_dynamics": 0.480334, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.716465, "high": 12.762448, "low": 11.658354, "close": 12.29173, "volume": 47584766}, "trend_line": 9.953911, "activity_lines": {"activity_5": 11.712525, "activity_10": 11.466738, "activity_20": 11.18781, "activity_30": 10.732929}, "trend_signal": 1, "fair_value": 7.199218, "relative_strength": 15.244065, "rate_of_change": 1.9559973073706833, "market_dynamics": 0.601787, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.548726, "high": 12.69558, "low": 10.987866, "close": 11.49004, "volume": 40281426}, "trend_line": 10.089384, "activity_lines": {"activity_5": 11.67959, "activity_10": 11.506049, "activity_20": 11.246825, "activity_30": 10.832034}, "trend_signal": 1, "fair_value": 7.231973, "relative_strength": 9.41184, "rate_of_change": 1.3610027254613897, "market_dynamics": 0.492652, "expectation": {"probability": 63.5979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.79734, "high": 11.992214, "low": 11.126074, "close": 11.65949, "volume": 28581940}, "trend_line": 10.248708, "activity_lines": {"activity_5": 11.7037, "activity_10": 11.566066, "activity_20": 11.311772, "activity_30": 10.933331}, "trend_signal": 1, "fair_value": 7.265514, "relative_strength": 10.726745, "rate_of_change": 1.5791251477790893, "market_dynamics": 0.321044, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.455203, "high": 11.998921, "low": 10.799966, "close": 11.128628, "volume": 33154279}, "trend_line": 10.373959, "activity_lines": {"activity_5": 11.525605, "activity_10": 11.50993, "activity_20": 11.317593, "activity_30": 10.9901}, "trend_signal": 1, "fair_value": 7.29456, "relative_strength": 7.684624, "rate_of_change": 1.2221150217178465, "market_dynamics": 0.084389, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.166844, "high": 11.411429, "low": 10.654744, "close": 11.115787, "volume": 24415965}, "trend_line": 10.489757, "activity_lines": {"activity_5": 11.356248, "activity_10": 11.450983, "activity_20": 11.3166, "activity_30": 11.03796}, "trend_signal": 1, "fair_value": 7.323077, "relative_strength": 3.680519, "rate_of_change": 1.116237301496966, "market_dynamics": -0.433526, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.015297, "high": 11.525966, "low": 10.956935, "close": 11.482973, "volume": 25356798}, "trend_line": 10.611495, "activity_lines": {"activity_5": 11.338194, "activity_10": 11.457189, "activity_20": 11.346425, "activity_30": 11.102038}, "trend_signal": 1, "fair_value": 7.353891, "relative_strength": 6.649959, "rate_of_change": 1.1605416598306213, "market_dynamics": -0.656061, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.467339, "high": 11.744838, "low": 11.111648, "close": 11.13534, "volume": 29222728}, "trend_line": 10.695934, "activity_lines": {"activity_5": 11.25818, "activity_10": 11.394139, "activity_20": 11.338804, "activity_30": 11.135835}, "trend_signal": 1, "fair_value": 7.381696, "relative_strength": 3.892305, "rate_of_change": 0.7957314214443838, "market_dynamics": -0.861378, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.301186, "high": 11.444135, "low": 10.877569, "close": 11.428287, "volume": 31408844}, "trend_line": 10.795356, "activity_lines": {"activity_5": 11.299461, "activity_10": 11.390954, "activity_20": 11.356966, "activity_30": 11.183083}, "trend_signal": 1, "fair_value": 7.411233, "relative_strength": 6.35476, "rate_of_change": 0.9295307917943452, "market_dynamics": -0.924251, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.571638, "high": 11.982105, "low": 11.491998, "close": 11.878728, "volume": 23165348}, "trend_line": 10.899792, "activity_lines": {"activity_5": 11.506303, "activity_10": 11.466985, "activity_20": 11.414456, "activity_30": 11.252978}, "trend_signal": 1, "fair_value": 7.443606, "relative_strength": 8.807265, "rate_of_change": 0.9674159888752141, "market_dynamics": -0.799902, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.75031, "high": 12.002535, "low": 11.653996, "close": 11.849433, "volume": 18774595}, "trend_line": 10.991742, "activity_lines": {"activity_5": 11.653373, "activity_10": 11.527602, "activity_20": 11.465883, "activity_30": 11.314246}, "trend_signal": 1, "fair_value": 7.475303, "relative_strength": 9.553543, "rate_of_change": 0.8435940795934513, "market_dynamics": -0.745135, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.995322, "high": 12.083017, "low": 11.650673, "close": 11.724071, "volume": 30114229}, "trend_line": 11.076683, "activity_lines": {"activity_5": 11.709746, "activity_10": 11.559971, "activity_20": 11.501889, "activity_30": 11.361493}, "trend_signal": 1, "fair_value": 7.505651, "relative_strength": 6.563401, "rate_of_change": 0.7727710493932519, "market_dynamics": -0.629151, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.626098, "high": 12.019203, "low": 11.528125, "close": 11.883277, "volume": 29143914}, "trend_line": 11.161231, "activity_lines": {"activity_5": 11.803114, "activity_10": 11.631607, "activity_20": 11.549673, "activity_30": 11.413531}, "trend_signal": 1, "fair_value": 7.536698, "relative_strength": 8.187564, "rate_of_change": 0.7632970989600554, "market_dynamics": -0.476162, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.644954, "high": 12.094131, "low": 11.41074, "close": 11.986664, "volume": 21357791}, "trend_line": 11.232112, "activity_lines": {"activity_5": 11.881082, "activity_10": 11.714891, "activity_20": 11.602783, "activity_30": 11.466785}, "trend_signal": 1, "fair_value": 7.568036, "relative_strength": 9.2835, "rate_of_change": 0.6350643580443768, "market_dynamics": -0.433145, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.978398, "high": 12.29942, "low": 11.912264, "close": 12.166183, "volume": 21977009}, "trend_line": 11.30583, "activity_lines": {"activity_5": 11.981665, "activity_10": 11.824867, "activity_20": 11.666292, "activity_30": 11.527047}, "trend_signal": 1, "fair_value": 7.600191, "relative_strength": 9.933336, "rate_of_change": 0.6563146806228384, "market_dynamics": -0.325384, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.958001, "high": 12.120383, "low": 10.969943, "close": 11.741529, "volume": 31357199}, "trend_line": 11.355755, "activity_lines": {"activity_5": 11.921533, "activity_10": 11.838767, "activity_20": 11.684291, "activity_30": 11.555157}, "trend_signal": 1, "fair_value": 7.62895, "relative_strength": 5.988406, "rate_of_change": 0.4415863320074687, "market_dynamics": -0.300124, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.682821, "high": 12.206997, "low": 11.517584, "close": 11.593636, "volume": 20470079}, "trend_line": 11.389813, "activity_lines": {"activity_5": 11.819297, "activity_10": 11.814401, "activity_20": 11.684804, "activity_30": 11.570504}, "trend_signal": 1, "fair_value": 7.656293, "relative_strength": 5.763393, "rate_of_change": 0.2999184114134192, "market_dynamics": -0.477039, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.517584, "high": 12.058828, "low": 11.373932, "close": 12.020546, "volume": 21917446}, "trend_line": 11.434137, "activity_lines": {"activity_5": 11.868059, "activity_10": 11.865643, "activity_20": 11.723865, "activity_30": 11.611197}, "trend_signal": 1, "fair_value": 7.686185, "relative_strength": 8.127915, "rate_of_change": 0.38915476487629413, "market_dynamics": -0.48952, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.09711, "high": 12.428802, "low": 11.382819, "close": 11.408552, "volume": 39797567}, "trend_line": 11.458479, "activity_lines": {"activity_5": 11.703673, "activity_10": 11.789519, "activity_20": 11.702154, "activity_30": 11.609546}, "trend_signal": 1, "fair_value": 7.711507, "relative_strength": 2.856722, "rate_of_change": 0.21288882580295085, "market_dynamics": -0.55766, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.288462, "high": 11.876046, "low": 11.262729, "close": 11.52276, "volume": 24679010}, "trend_line": 11.469519, "activity_lines": {"activity_5": 11.615896, "activity_10": 11.734519, "activity_20": 11.690711, "activity_30": 11.613693}, "trend_signal": 1, "fair_value": 7.737259, "relative_strength": 5.533658, "rate_of_change": 0.0963478660649419, "market_dynamics": -0.65341, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.505458, "high": 12.06343, "low": 11.427602, "close": 11.798262, "volume": 25332936}, "trend_line": 11.492187, "activity_lines": {"activity_5": 11.662849, "activity_10": 11.736082, "activity_20": 11.704559, "activity_30": 11.634902}, "trend_signal": 1, "fair_value": 7.764514, "relative_strength": 9.28806, "rate_of_change": 0.19763688433664453, "market_dynamics": -0.57909, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.91607, "high": 12.221498, "low": 11.351993, "close": 11.422503, "volume": 26552181}, "trend_line": 11.505832, "activity_lines": {"activity_5": 11.580766, "activity_10": 11.670256, "activity_20": 11.681436, "activity_30": 11.630407}, "trend_signal": 1, "fair_value": 7.7889, "relative_strength": 7.341316, "rate_of_change": 0.11873283997206407, "market_dynamics": -0.700367, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.660472, "high": 11.885396, "low": 11.128986, "close": 11.155674, "volume": 37153138}, "trend_line": 11.51321, "activity_lines": {"activity_5": 11.421149, "activity_10": 11.561398, "activity_20": 11.63704, "activity_30": 11.607816}, "trend_signal": 0, "fair_value": 7.811197, "relative_strength": 6.746715, "rate_of_change": 0.06412400250586828, "market_dynamics": -0.822666, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.226843, "high": 11.6893, "low": 10.977753, "close": 11.684813, "volume": 33081798}, "trend_line": 11.550047, "activity_lines": {"activity_5": 11.49557, "activity_10": 11.561976, "activity_20": 11.64463, "activity_30": 11.618887}, "trend_signal": 0, "fair_value": 7.836681, "relative_strength": 7.51655, "rate_of_change": 0.3199542091215087, "market_dynamics": -0.824127, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.684813, "high": 12.25344, "low": 11.523272, "close": 12.172081, "volume": 26022977}, "trend_line": 11.585702, "activity_lines": {"activity_5": 11.713996, "activity_10": 11.656637, "activity_20": 11.698506, "activity_30": 11.659018}, "trend_signal": 1, "fair_value": 7.865017, "relative_strength": 7.6245, "rate_of_change": 0.3087000425193094, "market_dynamics": -0.739049, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.063483, "high": 12.794591, "low": 12.063483, "close": 12.794591, "volume": 22080241}, "trend_line": 11.64461, "activity_lines": {"activity_5": 12.096638, "activity_10": 11.864375, "activity_20": 11.8067, "activity_30": 11.737011}, "trend_signal": 1, "fair_value": 7.897027, "relative_strength": 7.644523, "rate_of_change": 0.5084542999638747, "market_dynamics": -0.370499, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.617896, "high": 13.061255, "low": 12.503511, "close": 12.919533, "volume": 16976292}, "trend_line": 11.703587, "activity_lines": {"activity_5": 12.454505, "activity_10": 12.075682, "activity_20": 11.918799, "activity_30": 11.819264}, "trend_signal": 1, "fair_value": 7.929431, "relative_strength": 7.554128, "rate_of_change": 0.5064746693964032, "market_dynamics": 0.044296, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.878974, "high": 13.241762, "low": 12.27473, "close": 12.349694, "volume": 21063148}, "trend_line": 11.731961, "activity_lines": {"activity_5": 12.522623, "activity_10": 12.159275, "activity_20": 11.969787, "activity_30": 11.860948}, "trend_signal": 1, "fair_value": 7.957766, "relative_strength": 1.447293, "rate_of_change": 0.24243849342940293, "market_dynamics": 0.309877, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.40495, "high": 13.197748, "low": 12.164219, "close": 13.086217, "volume": 15053742}, "trend_line": 11.792144, "activity_lines": {"activity_5": 12.756648, "activity_10": 12.370797, "activity_20": 12.085137, "activity_30": 11.94832}, "trend_signal": 1, "fair_value": 8.022505, "relative_strength": 4.58315, "rate_of_change": 0.5129832940972129, "market_dynamics": 0.580808, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.030452, "high": 14.026143, "low": 13.011864, "close": 13.462845, "volume": 16477169}, "trend_line": 11.863442, "activity_lines": {"activity_5": 13.022789, "activity_10": 12.620294, "activity_20": 12.228461, "activity_30": 12.056107}, "trend_signal": 1, "fair_value": 8.088283, "relative_strength": 6.934652, "rate_of_change": 0.604622874347521, "market_dynamics": 0.710869, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.669387, "high": 13.706941, "low": 13.005612, "close": 13.043529, "volume": 19367373}, "trend_line": 11.913247, "activity_lines": {"activity_5": 13.063106, "activity_10": 12.758277, "activity_20": 12.324307, "activity_30": 12.132241}, "trend_signal": 1, "fair_value": 8.149533, "relative_strength": 2.388082, "rate_of_change": 0.41981913849286734, "market_dynamics": 0.720724, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.119364, "high": 13.190458, "low": 12.689477, "close": 12.838219, "volume": 12683194}, "trend_line": 11.931463, "activity_lines": {"activity_5": 13.018392, "activity_10": 12.83629, "activity_20": 12.394914, "activity_30": 12.191917}, "trend_signal": 1, "fair_value": 8.209009, "relative_strength": -0.886542, "rate_of_change": 0.15290541696987123, "market_dynamics": 0.750736, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.937966, "high": 13.692601, "low": 12.396013, "close": 12.458305, "volume": 18876869}, "trend_line": 11.963738, "activity_lines": {"activity_5": 12.85246, "activity_10": 12.819488, "activity_20": 12.424033, "activity_30": 12.225907}, "trend_signal": 1, "fair_value": 8.266219, "relative_strength": -1.521758, "rate_of_change": 0.2705032903341233, "market_dynamics": 0.625867, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.697887, "high": 12.76497, "low": 12.142055, "close": 12.476985, "volume": 14787751}, "trend_line": 11.990988, "activity_lines": {"activity_5": 12.685514, "activity_10": 12.782397, "activity_20": 12.452193, "activity_30": 12.25902}, "trend_signal": 1, "fair_value": 8.322781, "relative_strength": -2.072509, "rate_of_change": 0.22777162121069885, "market_dynamics": 0.34343, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.660754, "high": 12.815508, "low": 12.46741, "close": 12.769082, "volume": 8445496}, "trend_line": 12.04567, "activity_lines": {"activity_5": 12.656549, "activity_10": 12.784012, "activity_20": 12.505837, "activity_30": 12.309219}, "trend_signal": 1, "fair_value": 8.381265, "relative_strength": -0.835422, "rate_of_change": 0.4560258087156761, "market_dynamics": 0.14334, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.778844, "high": 12.915516, "low": 11.786414, "close": 11.840547, "volume": 15514195}, "trend_line": 12.069829, "activity_lines": {"activity_5": 12.364323, "activity_10": 12.605948, "activity_20": 12.468178, "activity_30": 12.295985}, "trend_signal": 1, "fair_value": 8.433622, "relative_strength": -5.810606, "rate_of_change": 0.20056169561345222, "market_dynamics": -0.096239, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.938973, "high": 12.313731, "low": 11.737201, "close": 12.02598, "volume": 8798972}, "trend_line": 12.087929, "activity_lines": {"activity_5": 12.214107, "activity_10": 12.478945, "activity_20": 12.447707, "activity_30": 12.293157}, "trend_signal": 1, "fair_value": 8.486836, "relative_strength": -6.369155, "rate_of_change": 0.1499606995260699, "market_dynamics": -0.351242, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.035903, "high": 12.77, "low": 11.867222, "close": 12.75, "volume": 11715106}, "trend_line": 12.141751, "activity_lines": {"activity_5": 12.359381, "activity_10": 12.499829, "activity_20": 12.494132, "activity_30": 12.335871}, "trend_signal": 1, "fair_value": 8.544141, "relative_strength": -2.100029, "rate_of_change": 0.4452541043217451, "market_dynamics": -0.467391, "expectation": {"probability": 60.7923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a7e708-cb34-4e63-a030-28588f2d0cb0/", "share_image": "https://sharemaestro.com/terminal/14a7e708-cb34-4e63-a030-28588f2d0cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}