{"ticker": {"uuid": "14a92fb7-031c-4444-903b-1c2a8ab2f8ce", "symbol": "HBMNE", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBMNE rose 11.11%, moving from 216.00 to 240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 240.0, "low": 235.5, "close": 240.0, "volume": 800}, "trend_line": 224.646666, "activity_lines": {"activity_5": 235.766667, "activity_10": 233.781818, "activity_20": 229.678571, "activity_30": 228.630968}, "trend_signal": 1, "fair_value": 194.873077, "relative_strength": 10.311102, "rate_of_change": 0.589560739712532, "market_dynamics": -0.023892, "expectation": {"probability": 50.3324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.5, "high": 256.5, "low": 256.5, "close": 256.5, "volume": 0}, "trend_line": 256.5, "activity_lines": {"activity_5": 256.5, "activity_10": 256.5, "activity_20": 256.5, "activity_30": 256.5}, "trend_signal": 0, "fair_value": 203.436543, "relative_strength": -1.693136, "rate_of_change": 0.0, "market_dynamics": -0.508433, "expectation": {"probability": 0.5644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.5, "high": 256.5, "low": 256.5, "close": 256.5, "volume": 0}, "trend_line": 256.5, "activity_lines": {"activity_5": 256.5, "activity_10": 256.5, "activity_20": 256.5, "activity_30": 256.5}, "trend_signal": 0, "fair_value": 203.942312, "relative_strength": -3.275431, "rate_of_change": 0.0, "market_dynamics": -0.503021, "expectation": {"probability": 0.5637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.5, "high": 256.5, "low": 256.5, "close": 256.5, "volume": 0}, "trend_line": 256.5, "activity_lines": {"activity_5": 256.5, "activity_10": 256.5, "activity_20": 256.5, "activity_30": 256.5}, "trend_signal": 0, "fair_value": 204.448081, "relative_strength": -2.372699, "rate_of_change": 0.0, "market_dynamics": -0.4982, "expectation": {"probability": 0.5637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.600006, "high": 205.0, "low": 190.399994, "close": 203.0, "volume": 2500}, "trend_line": 254.716667, "activity_lines": {"activity_5": 238.666667, "activity_10": 246.772727, "activity_20": 251.404762, "activity_30": 253.048387}, "trend_signal": 0, "fair_value": 204.610901, "relative_strength": -22.71473, "rate_of_change": -0.6952565302144246, "market_dynamics": -0.609131, "expectation": {"probability": 0.8269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.5, "high": 207.0, "low": 202.0, "close": 203.0, "volume": 1160}, "trend_line": 252.933333, "activity_lines": {"activity_5": 224.4, "activity_10": 238.018182, "activity_20": 246.564286, "activity_30": 249.711828}, "trend_signal": 0, "fair_value": 204.773722, "relative_strength": -19.469124, "rate_of_change": -0.7001245819536405, "market_dynamics": -0.721327, "expectation": {"probability": 0.7683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 251.15, "activity_lines": {"activity_5": 213.7, "activity_10": 230.236364, "activity_20": 241.978571, "activity_30": 246.490323}, "trend_signal": 0, "fair_value": 204.936542, "relative_strength": -20.783573, "rate_of_change": -0.7050604911769375, "market_dynamics": -0.888604, "expectation": {"probability": 0.7669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 249.366667, "activity_lines": {"activity_5": 206.566667, "activity_10": 223.427273, "activity_20": 237.647619, "activity_30": 243.383871}, "trend_signal": 0, "fair_value": 205.099363, "relative_strength": -21.085016, "rate_of_change": -0.7100668922954406, "market_dynamics": -1.056591, "expectation": {"probability": 0.7639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 247.583333, "activity_lines": {"activity_5": 203.0, "activity_10": 217.590909, "activity_20": 233.571429, "activity_30": 240.392473}, "trend_signal": 0, "fair_value": 205.262183, "relative_strength": -21.464403, "rate_of_change": -0.7151453004743398, "market_dynamics": -1.109975, "expectation": {"probability": 0.761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 245.8, "activity_lines": {"activity_5": 203.0, "activity_10": 212.727273, "activity_20": 229.75, "activity_30": 237.516129}, "trend_signal": 0, "fair_value": 205.425004, "relative_strength": -19.53184, "rate_of_change": -0.7202960629017782, "market_dynamics": -1.163114, "expectation": {"probability": 0.7582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 244.016667, "activity_lines": {"activity_5": 203.0, "activity_10": 208.836364, "activity_20": 226.183333, "activity_30": 234.754839}, "trend_signal": 0, "fair_value": 205.587824, "relative_strength": -19.026906, "rate_of_change": -0.7255219690805529, "market_dynamics": -1.155336, "expectation": {"probability": 0.7553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 242.233333, "activity_lines": {"activity_5": 203.0, "activity_10": 205.918182, "activity_20": 222.871429, "activity_30": 232.108602}, "trend_signal": 0, "fair_value": 205.750645, "relative_strength": -16.853366, "rate_of_change": -0.7308246694476918, "market_dynamics": -1.130843, "expectation": {"probability": 0.7524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 240.45, "activity_lines": {"activity_5": 203.0, "activity_10": 203.972727, "activity_20": 219.814286, "activity_30": 229.577419}, "trend_signal": 0, "fair_value": 205.913465, "relative_strength": -17.339518, "rate_of_change": -0.7362046246541961, "market_dynamics": -1.089691, "expectation": {"probability": 0.7496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 238.666667, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 217.011905, "activity_30": 227.16129}, "trend_signal": 0, "fair_value": 206.076286, "relative_strength": -17.854128, "rate_of_change": -0.7416647951757118, "market_dynamics": -1.030542, "expectation": {"probability": 0.7468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 236.883333, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 214.464286, "activity_30": 224.860215}, "trend_signal": 0, "fair_value": 206.239106, "relative_strength": -16.545622, "rate_of_change": -0.7472069821966368, "market_dynamics": -0.944879, "expectation": {"probability": 0.744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 235.1, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 212.171429, "activity_30": 222.674194}, "trend_signal": 0, "fair_value": 206.401927, "relative_strength": -17.973128, "rate_of_change": -0.7528317747876331, "market_dynamics": -0.831098, "expectation": {"probability": 0.7413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 233.316667, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 210.133333, "activity_30": 220.603226}, "trend_signal": 0, "fair_value": 206.564747, "relative_strength": -16.109025, "rate_of_change": -0.7585423224159927, "market_dynamics": -0.680449, "expectation": {"probability": 0.7386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 231.533333, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 208.35, "activity_30": 218.647312}, "trend_signal": 0, "fair_value": 206.727568, "relative_strength": -15.237051, "rate_of_change": -0.7643405946648452, "market_dynamics": -0.488483, "expectation": {"probability": 0.7358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 229.75, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 206.821429, "activity_30": 216.806452}, "trend_signal": 0, "fair_value": 206.890388, "relative_strength": -13.785419, "rate_of_change": -0.7702273261880608, "market_dynamics": -0.218632, "expectation": {"probability": 0.7331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 0}, "trend_line": 227.966667, "activity_lines": {"activity_5": 203.0, "activity_10": 203.0, "activity_20": 205.547619, "activity_30": 215.080645}, "trend_signal": 0, "fair_value": 207.053209, "relative_strength": -13.807727, "rate_of_change": -0.7762058759521214, "market_dynamics": 0.03035, "expectation": {"probability": 0.7696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.600006, "high": 166.0, "low": 151.399994, "close": 151.800003, "volume": 5000}, "trend_line": 224.476667, "activity_lines": {"activity_5": 185.933334, "activity_10": 193.69091, "activity_20": 199.652381, "activity_30": 210.166667}, "trend_signal": 0, "fair_value": 206.887824, "relative_strength": -31.504125, "rate_of_change": -1.5309255716757963, "market_dynamics": 0.083268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.600006, "high": 155.399994, "low": 148.199997, "close": 155.399994, "volume": 5000}, "trend_line": 221.106667, "activity_lines": {"activity_5": 173.479999, "activity_10": 185.967272, "activity_20": 194.598571, "activity_30": 205.710107}, "trend_signal": 0, "fair_value": 206.745516, "relative_strength": -29.153476, "rate_of_change": -1.5012696174787754, "market_dynamics": 0.054761, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.800003, "high": 170.0, "low": 155.800003, "close": 170.0, "volume": 3850}, "trend_line": 218.223333, "activity_lines": {"activity_5": 169.066666, "activity_10": 181.763636, "activity_20": 191.416666, "activity_30": 202.412903}, "trend_signal": 0, "fair_value": 206.696798, "relative_strength": -23.841077, "rate_of_change": -1.3040466120363485, "market_dynamics": -0.041454, "expectation": {"probability": 1.7946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.600006, "close": 167.399994, "volume": 4000}, "trend_line": 215.253333, "activity_lines": {"activity_5": 165.986664, "activity_10": 177.687271, "activity_20": 188.399047, "activity_30": 199.133978}, "trend_signal": 0, "fair_value": 206.631413, "relative_strength": -24.337048, "rate_of_change": -1.3609910357294372, "market_dynamics": -0.177315, "expectation": {"probability": 3.0678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.199997, "high": 170.0, "low": 165.199997, "close": 168.0, "volume": 5000}, "trend_line": 212.303333, "activity_lines": {"activity_5": 165.479998, "activity_10": 174.367271, "activity_20": 185.862856, "activity_30": 196.085376}, "trend_signal": 0, "fair_value": 206.569875, "relative_strength": -24.830611, "rate_of_change": -1.3704781983561614, "market_dynamics": -0.171077, "expectation": {"probability": 3.0527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.399994, "high": 176.0, "low": 162.199997, "close": 175.199997, "volume": 5000}, "trend_line": 209.593333, "activity_lines": {"activity_5": 169.706664, "activity_10": 172.992725, "activity_20": 184.179047, "activity_30": 193.691612}, "trend_signal": 0, "fair_value": 206.55449, "relative_strength": -22.139563, "rate_of_change": -1.2764754851964608, "market_dynamics": -0.107771, "expectation": {"probability": 4.3116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.800003, "high": 177.800003, "low": 169.199997, "close": 174.600006, "volume": 4700}, "trend_line": 206.863333, "activity_lines": {"activity_5": 172.173334, "activity_10": 172.014545, "activity_20": 182.570476, "activity_30": 191.433978}, "trend_signal": 0, "fair_value": 206.535259, "relative_strength": -21.963709, "rate_of_change": -1.3025223469297993, "market_dynamics": -0.07416, "expectation": {"probability": 5.7879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.399994, "high": 176.0, "low": 169.0, "close": 169.399994, "volume": 4300}, "trend_line": 203.96, "activity_lines": {"activity_5": 171.626665, "activity_10": 170.607271, "activity_20": 180.601904, "activity_30": 189.016989}, "trend_signal": 0, "fair_value": 206.482695, "relative_strength": -24.996207, "rate_of_change": -1.4035029591251937, "market_dynamics": -0.039192, "expectation": {"probability": 5.7599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.399994, "high": 169.399994, "low": 169.399994, "close": 169.399994, "volume": 0}, "trend_line": 201.056666, "activity_lines": {"activity_5": 171.119997, "activity_10": 169.810907, "activity_20": 178.793332, "activity_30": 186.787311}, "trend_signal": 0, "fair_value": 206.430131, "relative_strength": -25.189088, "rate_of_change": -1.4234820553049623, "market_dynamics": -0.088951, "expectation": {"probability": 4.089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.399994, "high": 176.800003, "low": 172.600006, "close": 174.800003, "volume": 3300}, "trend_line": 198.333333, "activity_lines": {"activity_5": 172.279999, "activity_10": 170.607271, "activity_20": 177.659047, "activity_30": 185.093333}, "trend_signal": 0, "fair_value": 206.412182, "relative_strength": -21.937214, "rate_of_change": -1.3545101757531364, "market_dynamics": -0.019763, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.0, "high": 181.800003, "low": 178.399994, "close": 181.800003, "volume": 1900}, "trend_line": 195.843333, "activity_lines": {"activity_5": 175.32, "activity_10": 173.18909, "activity_20": 177.325714, "activity_30": 184.026666}, "trend_signal": 0, "fair_value": 206.439105, "relative_strength": -18.104734, "rate_of_change": -1.2554621869839746, "market_dynamics": 0.079837, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 181.800003, "close": 181.800003, "volume": 0}, "trend_line": 193.353333, "activity_lines": {"activity_5": 177.920001, "activity_10": 175.225455, "activity_20": 177.093333, "activity_30": 183.120645}, "trend_signal": 0, "fair_value": 206.466029, "relative_strength": -17.921365, "rate_of_change": -1.2714244400650643, "market_dynamics": 0.181914, "expectation": {"probability": 7.5326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 179.199997, "close": 181.800003, "volume": 0}, "trend_line": 190.863333, "activity_lines": {"activity_5": 180.040002, "activity_10": 176.781819, "activity_20": 176.961905, "activity_30": 182.375269}, "trend_signal": 0, "fair_value": 206.492952, "relative_strength": -17.696015, "rate_of_change": -1.2877978162393409, "market_dynamics": 0.401424, "expectation": {"probability": 7.4964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 181.800003, "close": 181.800003, "volume": 0}, "trend_line": 188.373333, "activity_lines": {"activity_5": 181.333336, "activity_10": 178.123638, "activity_20": 176.931429, "activity_30": 181.790538}, "trend_signal": 0, "fair_value": 206.519875, "relative_strength": -16.613921, "rate_of_change": -1.3045984060228106, "market_dynamics": 0.498367, "expectation": {"probability": 7.4427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.199997, "high": 182.199997, "low": 161.800003, "close": 182.199997, "volume": 2950}, "trend_line": 187.68, "activity_lines": {"activity_5": 181.933334, "activity_10": 179.276364, "activity_20": 177.04, "activity_30": 181.392258}, "trend_signal": 0, "fair_value": 206.549362, "relative_strength": -17.650836, "rate_of_change": -0.3680632438562817, "market_dynamics": 0.631493, "expectation": {"probability": 22.571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.0, "high": 186.800003, "low": 180.399994, "close": 180.600006, "volume": 3500}, "trend_line": 186.933333, "activity_lines": {"activity_5": 181.506669, "activity_10": 179.880002, "activity_20": 177.095239, "activity_30": 180.935484}, "trend_signal": 0, "fair_value": 206.568593, "relative_strength": -16.742951, "rate_of_change": -0.39784047314578125, "market_dynamics": 0.777843, "expectation": {"probability": 24.9275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.600006, "high": 182.399994, "low": 163.0, "close": 163.0, "volume": 3250}, "trend_line": 185.6, "activity_lines": {"activity_5": 175.293335, "activity_10": 177.185456, "activity_20": 175.580953, "activity_30": 179.391398}, "trend_signal": 0, "fair_value": 206.475003, "relative_strength": -23.214443, "rate_of_change": -0.71326658472409, "market_dynamics": 0.69935, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.399994, "high": 168.600006, "low": 156.399994, "close": 165.800003, "volume": 5000}, "trend_line": 184.36, "activity_lines": {"activity_5": 171.266669, "activity_10": 175.210911, "activity_20": 174.52381, "activity_30": 178.113979}, "trend_signal": 0, "fair_value": 206.399362, "relative_strength": -22.777204, "rate_of_change": -0.6681034482758517, "market_dynamics": 0.632309, "expectation": {"probability": 23.5372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.199997, "high": 176.0, "low": 165.199997, "close": 174.0, "volume": 5000}, "trend_line": 183.393333, "activity_lines": {"activity_5": 171.040001, "activity_10": 174.792729, "activity_20": 174.424763, "activity_30": 177.445592}, "trend_signal": 0, "fair_value": 206.376285, "relative_strength": -19.634765, "rate_of_change": -0.5243366239965291, "market_dynamics": 0.557657, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.600006, "high": 185.800003, "low": 173.199997, "close": 185.0, "volume": 4950}, "trend_line": 182.793333, "activity_lines": {"activity_5": 175.000001, "activity_10": 176.29091, "activity_20": 175.511429, "activity_30": 177.549248}, "trend_signal": 0, "fair_value": 206.423721, "relative_strength": -13.93312, "rate_of_change": -0.32716565547125026, "market_dynamics": 0.585085, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.399994, "high": 194.0, "low": 182.399994, "close": 186.600006, "volume": 5000}, "trend_line": 182.246667, "activity_lines": {"activity_5": 179.306669, "activity_10": 177.894548, "activity_20": 176.836192, "activity_30": 177.79484}, "trend_signal": 0, "fair_value": 206.481413, "relative_strength": -13.637571, "rate_of_change": -0.29906232958725454, "market_dynamics": 0.838688, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.399994, "high": 194.199997, "low": 187.600006, "close": 192.199997, "volume": 5000}, "trend_line": 181.886667, "activity_lines": {"activity_5": 185.080001, "activity_10": 180.429092, "activity_20": 178.528573, "activity_30": 178.43699}, "trend_signal": 0, "fair_value": 206.575003, "relative_strength": -10.552068, "rate_of_change": -0.19753447672105504, "market_dynamics": 1.118665, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.199997, "high": 193.199997, "low": 182.0, "close": 192.600006, "volume": 5000}, "trend_line": 181.54, "activity_lines": {"activity_5": 189.040002, "activity_10": 182.847275, "activity_20": 180.083811, "activity_30": 179.128173}, "trend_signal": 0, "fair_value": 206.671156, "relative_strength": -9.461989, "rate_of_change": -0.19059505884507552, "market_dynamics": 1.323603, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.800003, "close": 194.399994, "volume": 4000}, "trend_line": 181.253334, "activity_lines": {"activity_5": 191.813333, "activity_10": 185.396364, "activity_20": 181.702858, "activity_30": 179.95785}, "trend_signal": 0, "fair_value": 206.778849, "relative_strength": -8.598916, "rate_of_change": -0.15790789908559918, "market_dynamics": 1.397111, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.800003, "high": 196.800003, "low": 193.600006, "close": 195.0, "volume": 4000}, "trend_line": 180.986667, "activity_lines": {"activity_5": 193.426666, "activity_10": 187.825455, "activity_20": 183.250477, "activity_30": 180.844732}, "trend_signal": 0, "fair_value": 206.890387, "relative_strength": -5.858584, "rate_of_change": -0.14712391442133915, "market_dynamics": 1.40563, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.800003, "high": 194.800003, "low": 188.199997, "close": 189.199997, "volume": 5000}, "trend_line": 180.526667, "activity_lines": {"activity_5": 192.439998, "activity_10": 188.967272, "activity_20": 184.117143, "activity_30": 181.374624}, "trend_signal": 1, "fair_value": 206.964746, "relative_strength": -7.132481, "rate_of_change": -0.25416236876720205, "market_dynamics": 1.295845, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.800003, "high": 190.800003, "low": 184.0, "close": 190.0, "volume": 5000}, "trend_line": 180.093333, "activity_lines": {"activity_5": 191.546665, "activity_10": 190.098181, "activity_20": 184.993334, "activity_30": 181.985807}, "trend_signal": 1, "fair_value": 207.044233, "relative_strength": -5.488488, "rate_of_change": -0.24003877499162055, "market_dynamics": 1.185344, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.0, "high": 191.600006, "low": 184.800003, "close": 186.399994, "volume": 1000}, "trend_line": 179.54, "activity_lines": {"activity_5": 189.599997, "activity_10": 190.083635, "activity_20": 185.453333, "activity_30": 182.392688}, "trend_signal": 1, "fair_value": 207.100643, "relative_strength": -7.068788, "rate_of_change": -0.3072479090605809, "market_dynamics": 0.949262, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.399994, "high": 186.399994, "low": 186.399994, "close": 186.399994, "volume": 0}, "trend_line": 178.986666, "activity_lines": {"activity_5": 188.066663, "activity_10": 189.694543, "activity_20": 185.83238, "activity_30": 182.835268}, "trend_signal": 1, "fair_value": 207.157053, "relative_strength": -5.900686, "rate_of_change": -0.30819538821431336, "market_dynamics": 0.734228, "expectation": {"probability": 20.9324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.399994, "high": 200.0, "low": 186.399994, "close": 200.0, "volume": 600}, "trend_line": 178.886666, "activity_lines": {"activity_5": 191.599997, "activity_10": 191.552725, "activity_20": 187.425713, "activity_30": 184.190967}, "trend_signal": 1, "fair_value": 207.300643, "relative_strength": -2.614409, "rate_of_change": -0.05587008364076838, "market_dynamics": 0.742864, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.600006, "high": 202.5, "low": 197.199997, "close": 202.0, "volume": 3000}, "trend_line": 180.56, "activity_lines": {"activity_5": 195.466665, "activity_10": 193.501816, "activity_20": 189.089523, "activity_30": 185.68215}, "trend_signal": 1, "fair_value": 207.457053, "relative_strength": -3.390621, "rate_of_change": 0.9354157229360021, "market_dynamics": 0.822208, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.800003, "high": 208.0, "low": 198.0, "close": 207.5, "volume": 2400}, "trend_line": 182.296666, "activity_lines": {"activity_5": 200.313332, "activity_10": 196.170907, "activity_20": 191.180952, "activity_30": 187.420215}, "trend_signal": 1, "fair_value": 207.64872, "relative_strength": 0.685948, "rate_of_change": 0.961822108994232, "market_dynamics": 1.045177, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.5, "high": 209.5, "low": 204.5, "close": 209.0, "volume": 1800}, "trend_line": 183.596666, "activity_lines": {"activity_5": 204.493333, "activity_10": 198.834544, "activity_20": 193.292856, "activity_30": 189.14301}, "trend_signal": 1, "fair_value": 207.850002, "relative_strength": 1.393741, "rate_of_change": 0.7131232997974913, "market_dynamics": 1.269059, "expectation": {"probability": 18.0365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.5, "high": 213.0, "low": 203.0, "close": 208.5, "volume": 3000}, "trend_line": 184.966667, "activity_lines": {"activity_5": 207.0, "activity_10": 201.10909, "activity_20": 195.227618, "activity_30": 190.749677}, "trend_signal": 1, "fair_value": 208.048079, "relative_strength": -0.299623, "rate_of_change": 0.7462014587999121, "market_dynamics": 1.341435, "expectation": {"probability": 26.7315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.5, "high": 213.0, "low": 206.0, "close": 210.5, "volume": 3000}, "trend_line": 186.383333, "activity_lines": {"activity_5": 208.7, "activity_10": 203.490908, "activity_20": 197.225713, "activity_30": 192.396989}, "trend_signal": 1, "fair_value": 208.258976, "relative_strength": 2.999339, "rate_of_change": 0.7659034046388435, "market_dynamics": 1.344301, "expectation": {"probability": 19.8073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.0, "high": 214.0, "low": 207.0, "close": 210.5, "volume": 3000}, "trend_line": 187.56, "activity_lines": {"activity_5": 209.7, "activity_10": 205.590909, "activity_20": 199.089047, "activity_30": 193.952903}, "trend_signal": 1, "fair_value": 208.469874, "relative_strength": 3.899609, "rate_of_change": 0.6313155694023398, "market_dynamics": 1.343113, "expectation": {"probability": 9.1195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.0, "high": 211.0, "low": 199.0, "close": 209.0, "volume": 3000}, "trend_line": 188.706667, "activity_lines": {"activity_5": 209.633333, "activity_10": 207.030909, "activity_20": 200.667142, "activity_30": 195.336129}, "trend_signal": 1, "fair_value": 208.671156, "relative_strength": 3.390237, "rate_of_change": 0.6113600981019449, "market_dynamics": 1.338905, "expectation": {"probability": 13.8286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.0, "high": 210.5, "low": 202.0, "close": 204.0, "volume": 2400}, "trend_line": 189.86, "activity_lines": {"activity_5": 207.8, "activity_10": 207.216364, "activity_20": 201.549999, "activity_30": 196.322795}, "trend_signal": 1, "fair_value": 208.840386, "relative_strength": 1.006422, "rate_of_change": 0.6111776644330237, "market_dynamics": 1.164939, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 191.013334, "activity_lines": {"activity_5": 206.3, "activity_10": 207.081818, "activity_20": 202.250952, "activity_30": 197.235053}, "trend_signal": 1, "fair_value": 209.009617, "relative_strength": -1.727187, "rate_of_change": 0.6074655008953821, "market_dynamics": 0.911155, "expectation": {"probability": 26.9143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 196.0, "volume": 300}, "trend_line": 191.72, "activity_lines": {"activity_5": 202.433333, "activity_10": 205.172727, "activity_20": 202.047142, "activity_30": 197.556774}, "trend_signal": 1, "fair_value": 209.127566, "relative_strength": -3.872264, "rate_of_change": 0.36995637173686147, "market_dynamics": 0.467143, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.0, "high": 196.0, "low": 193.199997, "close": 195.800003, "volume": 1500}, "trend_line": 192.186667, "activity_lines": {"activity_5": 199.466668, "activity_10": 203.300001, "activity_20": 201.771905, "activity_30": 197.82}, "trend_signal": 1, "fair_value": 209.244233, "relative_strength": -4.290808, "rate_of_change": 0.24341070310870075, "market_dynamics": 0.023025, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.0, "high": 203.0, "low": 194.600006, "close": 195.199997, "volume": 1150}, "trend_line": 192.633333, "activity_lines": {"activity_5": 197.28, "activity_10": 201.430909, "activity_20": 201.395714, "activity_30": 198.014408}, "trend_signal": 1, "fair_value": 209.357053, "relative_strength": -1.4334, "rate_of_change": 0.23241258458371275, "market_dynamics": -0.304108, "expectation": {"probability": 29.4534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.800003, "high": 194.600006, "low": 179.600006, "close": 190.199997, "volume": 1400}, "trend_line": 192.913333, "activity_lines": {"activity_5": 194.346665, "activity_10": 198.876363, "activity_20": 200.529047, "activity_30": 197.857419}, "trend_signal": 1, "fair_value": 209.437822, "relative_strength": -3.62609, "rate_of_change": 0.1453538677026375, "market_dynamics": -0.606615, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.199997, "high": 192.399994, "low": 183.199997, "close": 184.800003, "volume": 1500}, "trend_line": 193.013333, "activity_lines": {"activity_5": 190.533333, "activity_10": 195.681818, "activity_20": 199.159524, "activity_30": 197.333978}, "trend_signal": 0, "fair_value": 209.483976, "relative_strength": -8.464592, "rate_of_change": 0.051836748888680666, "market_dynamics": -0.735808, "expectation": {"probability": 17.7337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 186.800003, "low": 178.0, "close": 182.0, "volume": 1500}, "trend_line": 193.006667, "activity_lines": {"activity_5": 187.066667, "activity_10": 192.409091, "activity_20": 197.569047, "activity_30": 196.62344}, "trend_signal": 0, "fair_value": 209.512181, "relative_strength": -10.617348, "rate_of_change": -0.0034536474223755415, "market_dynamics": -0.853672, "expectation": {"probability": 17.653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.0, "high": 187.600006, "low": 180.199997, "close": 182.600006, "volume": 1500}, "trend_line": 193.073333, "activity_lines": {"activity_5": 184.733335, "activity_10": 189.763637, "activity_20": 196.097619, "activity_30": 195.952043}, "trend_signal": 0, "fair_value": 209.544232, "relative_strength": -10.58511, "rate_of_change": 0.03454077573392732, "market_dynamics": -0.940503, "expectation": {"probability": 19.8702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.199997, "high": 183.800003, "low": 174.199997, "close": 179.0, "volume": 1500}, "trend_line": 193.606667, "activity_lines": {"activity_5": 182.080002, "activity_10": 186.97091, "activity_20": 194.314762, "activity_30": 195.044086}, "trend_signal": 0, "fair_value": 209.553207, "relative_strength": -8.08116, "rate_of_change": 0.2762339012400001, "market_dynamics": -0.973729, "expectation": {"probability": 18.9337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.800003, "high": 176.0, "low": 166.199997, "close": 166.199997, "volume": 1500}, "trend_line": 193.62, "activity_lines": {"activity_5": 176.24, "activity_10": 182.396364, "activity_20": 191.365238, "activity_30": 193.275914}, "trend_signal": 0, "fair_value": 209.48013, "relative_strength": -15.137766, "rate_of_change": 0.006886643010086599, "market_dynamics": -0.980033, "expectation": {"probability": 18.8399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.199997, "high": 177.600006, "low": 163.600006, "close": 176.399994, "volume": 4000}, "trend_line": 193.7, "activity_lines": {"activity_5": 175.399998, "activity_10": 180.363636, "activity_20": 189.483333, "activity_30": 192.164946}, "trend_signal": 0, "fair_value": 209.472437, "relative_strength": -8.757165, "rate_of_change": 0.041318045656432226, "market_dynamics": -0.913279, "expectation": {"probability": 20.8047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.199997, "high": 192.0, "low": 177.199997, "close": 192.0, "volume": 3000}, "trend_line": 193.933333, "activity_lines": {"activity_5": 180.319998, "activity_10": 181.66909, "activity_20": 189.134762, "activity_30": 192.055268}, "trend_signal": 0, "fair_value": 209.564745, "relative_strength": -2.797565, "rate_of_change": 0.12046102219928549, "market_dynamics": -0.701467, "expectation": {"probability": 21.9727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.199997, "high": 190.800003, "low": 186.800003, "close": 189.600006, "volume": 1500}, "trend_line": 194.033333, "activity_lines": {"activity_5": 183.773334, "activity_10": 182.610909, "activity_20": 188.595715, "activity_30": 191.775699}, "trend_signal": 0, "fair_value": 209.641668, "relative_strength": -1.774225, "rate_of_change": 0.05156411146710623, "market_dynamics": -0.527354, "expectation": {"probability": 21.2445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 189.600006, "close": 189.600006, "volume": 0}, "trend_line": 193.946666, "activity_lines": {"activity_5": 186.760003, "activity_10": 183.665456, "activity_20": 188.115715, "activity_30": 191.489678}, "trend_signal": 0, "fair_value": 209.718591, "relative_strength": -2.692167, "rate_of_change": -0.044666036840178176, "market_dynamics": -0.368461, "expectation": {"probability": 17.0391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 189.600006, "close": 189.600006, "volume": 0}, "trend_line": 193.846666, "activity_lines": {"activity_5": 189.040004, "activity_10": 184.821821, "activity_20": 187.720954, "activity_30": 191.209248}, "trend_signal": 0, "fair_value": 209.795514, "relative_strength": -4.136372, "rate_of_change": -0.05156056665598692, "market_dynamics": -0.256517, "expectation": {"probability": 17.0052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.0, "high": 189.199997, "low": 184.199997, "close": 186.600006, "volume": 4000}, "trend_line": 193.586667, "activity_lines": {"activity_5": 188.760006, "activity_10": 185.44364, "activity_20": 187.132859, "activity_30": 190.741722}, "trend_signal": 0, "fair_value": 209.853207, "relative_strength": -4.577757, "rate_of_change": -0.13412611388425602, "market_dynamics": -0.160049, "expectation": {"probability": 20.8891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.800003, "high": 188.199997, "low": 184.399994, "close": 186.0, "volume": 4000}, "trend_line": 193.286667, "activity_lines": {"activity_5": 187.600004, "activity_10": 185.923639, "activity_20": 186.591906, "activity_30": 190.252259}, "trend_signal": 0, "fair_value": 209.907053, "relative_strength": -3.100378, "rate_of_change": -0.1549693502394002, "market_dynamics": -0.012331, "expectation": {"probability": 20.7897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.800003, "high": 185.800003, "low": 182.0, "close": 184.600006, "volume": 4000}, "trend_line": 193.133334, "activity_lines": {"activity_5": 186.373338, "activity_10": 186.076367, "activity_20": 186.034288, "activity_30": 189.691829}, "trend_signal": 0, "fair_value": 209.951924, "relative_strength": -2.42337, "rate_of_change": -0.07932932073374906, "market_dynamics": 0.158405, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.0, "high": 191.0, "low": 185.800003, "close": 190.0, "volume": 4000}, "trend_line": 193.133334, "activity_lines": {"activity_5": 187.280003, "activity_10": 187.174549, "activity_20": 186.114288, "activity_30": 189.489679}, "trend_signal": 0, "fair_value": 210.031412, "relative_strength": 1.820407, "rate_of_change": 0.0, "market_dynamics": 0.370754, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.399994, "high": 189.800003, "low": 177.600006, "close": 178.600006, "volume": 4000}, "trend_line": 192.873334, "activity_lines": {"activity_5": 184.360004, "activity_10": 186.000004, "activity_20": 185.19905, "activity_30": 188.552045}, "trend_signal": 0, "fair_value": 210.037822, "relative_strength": -4.921607, "rate_of_change": -0.13462202231748918, "market_dynamics": 0.364073, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.800003, "high": 183.0, "low": 175.800003, "close": 183.0, "volume": 4000}, "trend_line": 192.760001, "activity_lines": {"activity_5": 183.640002, "activity_10": 185.400003, "activity_20": 184.823812, "activity_30": 187.915056}, "trend_signal": 0, "fair_value": 210.072437, "relative_strength": -2.91822, "rate_of_change": -0.05876032609049597, "market_dynamics": 0.381977, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.800003, "high": 187.0, "low": 179.600006, "close": 187.0, "volume": 4000}, "trend_line": 192.326668, "activity_lines": {"activity_5": 184.493335, "activity_10": 185.407275, "activity_20": 184.929526, "activity_30": 187.543443}, "trend_signal": 0, "fair_value": 210.132694, "relative_strength": -1.002857, "rate_of_change": -0.22480441883789792, "market_dynamics": 0.429488, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.600006, "high": 189.0, "low": 183.600006, "close": 188.800003, "volume": 4000}, "trend_line": 191.886668, "activity_lines": {"activity_5": 185.880002, "activity_10": 185.83273, "activity_20": 185.249526, "activity_30": 187.315916}, "trend_signal": 0, "fair_value": 210.204488, "relative_strength": 0.565334, "rate_of_change": -0.22877742570782028, "market_dynamics": 0.438986, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.800003, "high": 189.399994, "low": 174.0, "close": 176.199997, "volume": 4000}, "trend_line": 190.843334, "activity_lines": {"activity_5": 182.786667, "activity_10": 183.98182, "activity_20": 184.402859, "activity_30": 186.303873}, "trend_signal": 0, "fair_value": 210.195514, "relative_strength": -3.571961, "rate_of_change": -0.5437240694595767, "market_dynamics": 0.437747, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.0, "high": 180.399994, "low": 174.600006, "close": 180.0, "volume": 1600}, "trend_line": 189.876668, "activity_lines": {"activity_5": 181.88, "activity_10": 183.065455, "activity_20": 184.008573, "activity_30": 185.604303}, "trend_signal": 0, "fair_value": 210.210899, "relative_strength": -3.138056, "rate_of_change": -0.5065233245191596, "market_dynamics": 0.282304, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 173.399994, "close": 173.399994, "volume": 1600}, "trend_line": 188.706668, "activity_lines": {"activity_5": 178.679998, "activity_10": 181.123636, "activity_20": 183.034287, "activity_30": 184.541291}, "trend_signal": 0, "fair_value": 210.183975, "relative_strength": -6.818834, "rate_of_change": -0.6161894519867958, "market_dynamics": -0.079636, "expectation": {"probability": 25.6446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.199997, "high": 180.0, "low": 179.199997, "close": 180.0, "volume": 200}, "trend_line": 187.690001, "activity_lines": {"activity_5": 178.319998, "activity_10": 180.621818, "activity_20": 182.742858, "activity_30": 183.979571}, "trend_signal": 0, "fair_value": 210.19936, "relative_strength": -4.542776, "rate_of_change": -0.5387552071027041, "market_dynamics": -0.428727, "expectation": {"probability": 27.3019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 186.673334, "activity_lines": {"activity_5": 178.426665, "activity_10": 180.22909, "activity_20": 182.460953, "activity_30": 183.483442}, "trend_signal": 0, "fair_value": 210.214745, "relative_strength": -5.97587, "rate_of_change": -0.5416735012964191, "market_dynamics": -0.678337, "expectation": {"probability": 22.0032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.800003, "high": 193.600006, "low": 186.199997, "close": 193.600006, "volume": 4000}, "trend_line": 186.160001, "activity_lines": {"activity_5": 183.653335, "activity_10": 182.392728, "activity_20": 183.486668, "activity_30": 183.930324}, "trend_signal": 0, "fair_value": 210.317309, "relative_strength": -1.287757, "rate_of_change": -0.2749899993750672, "market_dynamics": -0.392764, "expectation": {"probability": 31.8012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 200.5, "low": 191.800003, "close": 199.199997, "volume": 4000}, "trend_line": 186.000001, "activity_lines": {"activity_5": 189.586667, "activity_10": 185.509091, "activity_20": 184.976191, "activity_30": 184.771614}, "trend_signal": 0, "fair_value": 210.45577, "relative_strength": -0.899941, "rate_of_change": -0.08594757151940313, "market_dynamics": 0.209371, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 200.5, "low": 192.0, "close": 199.600006, "volume": 4000}, "trend_line": 185.853335, "activity_lines": {"activity_5": 194.373336, "activity_10": 188.323637, "activity_20": 186.346668, "activity_30": 185.649034}, "trend_signal": 0, "fair_value": 210.596796, "relative_strength": -0.809302, "rate_of_change": -0.07885268774810941, "market_dynamics": 0.768846, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.5, "low": 191.399994, "close": 191.399994, "volume": 4000}, "trend_line": 185.700001, "activity_lines": {"activity_5": 194.68, "activity_10": 189.345454, "activity_20": 186.825715, "activity_30": 186.006883}, "trend_signal": 1, "fair_value": 210.685257, "relative_strength": -6.738357, "rate_of_change": -0.08250268955356706, "market_dynamics": 1.210234, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.199997, "high": 194.199997, "low": 184.199997, "close": 190.600006, "volume": 4000}, "trend_line": 185.526668, "activity_lines": {"activity_5": 193.960002, "activity_10": 190.141819, "activity_20": 187.231429, "activity_30": 186.323012}, "trend_signal": 1, "fair_value": 210.768591, "relative_strength": -7.862004, "rate_of_change": -0.09334033336918793, "market_dynamics": 1.187091, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.199997, "high": 196.0, "low": 190.0, "close": 196.0, "volume": 4000}, "trend_line": 185.553335, "activity_lines": {"activity_5": 194.333334, "activity_10": 191.887274, "activity_20": 188.146667, "activity_30": 186.998711}, "trend_signal": 1, "fair_value": 210.886539, "relative_strength": -5.542328, "rate_of_change": 0.014373674840106182, "market_dynamics": 1.125269, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.0, "high": 197.600006, "low": 193.0, "close": 195.399994, "volume": 4000}, "trend_line": 185.726668, "activity_lines": {"activity_5": 194.346665, "activity_10": 193.163636, "activity_20": 188.974286, "activity_30": 187.633979}, "trend_signal": 1, "fair_value": 211.000642, "relative_strength": -6.229528, "rate_of_change": 0.09341411190479831, "market_dynamics": 1.025928, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 195.600006, "low": 182.800003, "close": 183.600006, "volume": 4000}, "trend_line": 185.686668, "activity_lines": {"activity_5": 190.680001, "activity_10": 192.014546, "activity_20": 188.650477, "activity_30": 187.496775}, "trend_signal": 1, "fair_value": 211.039103, "relative_strength": -10.559197, "rate_of_change": -0.02153702558212698, "market_dynamics": 0.835398, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.600006, "high": 185.600006, "low": 183.600006, "close": 184.199997, "volume": 1600}, "trend_line": 185.760001, "activity_lines": {"activity_5": 188.28, "activity_10": 190.789091, "activity_20": 188.398095, "activity_30": 187.400861}, "trend_signal": 1, "fair_value": 211.081411, "relative_strength": -11.092573, "rate_of_change": 0.03949287301552042, "market_dynamics": 0.571245, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.600006, "high": 186.0, "low": 181.600006, "close": 184.199997, "volume": 4000}, "trend_line": 185.813334, "activity_lines": {"activity_5": 186.359999, "activity_10": 189.487272, "activity_20": 188.154286, "activity_30": 187.300215}, "trend_signal": 1, "fair_value": 211.123719, "relative_strength": -9.220271, "rate_of_change": 0.02871070182649772, "market_dynamics": 0.35461, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.0, "high": 188.199997, "low": 174.600006, "close": 174.600006, "volume": 3900}, "trend_line": 185.666668, "activity_lines": {"activity_5": 181.666668, "activity_10": 186.363637, "activity_20": 186.998096, "activity_30": 186.576775}, "trend_signal": 0, "fair_value": 211.104488, "relative_strength": -4.920833, "rate_of_change": -0.07893190270188598, "market_dynamics": -0.002692, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.600006, "high": 173.800003, "low": 160.600006, "close": 172.0, "volume": 4000}, "trend_line": 185.860001, "activity_lines": {"activity_5": 177.533334, "activity_10": 183.112728, "activity_20": 185.667619, "activity_30": 185.695054}, "trend_signal": 0, "fair_value": 211.06859, "relative_strength": -2.77143, "rate_of_change": 0.10412908363283815, "market_dynamics": -0.188012, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.399994, "high": 179.399994, "low": 173.0, "close": 179.399994, "volume": 3200}, "trend_line": 185.960001, "activity_lines": {"activity_5": 177.426665, "activity_10": 181.701817, "activity_20": 185.073333, "activity_30": 185.27828}, "trend_signal": 0, "fair_value": 211.080129, "relative_strength": -2.079103, "rate_of_change": 0.05380393815880497, "market_dynamics": -0.294011, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.199997, "high": 182.600006, "low": 174.800003, "close": 180.800003, "volume": 3200}, "trend_line": 185.586668, "activity_lines": {"activity_5": 178.066667, "activity_10": 180.912727, "activity_20": 184.629524, "activity_30": 184.945377}, "trend_signal": 0, "fair_value": 211.100641, "relative_strength": -3.485222, "rate_of_change": -0.20075983974639922, "market_dynamics": -0.565946, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.0, "high": 186.600006, "low": 180.399994, "close": 180.600006, "volume": 1600}, "trend_line": 185.286668, "activity_lines": {"activity_5": 178.866669, "activity_10": 180.280001, "activity_20": 184.196191, "activity_30": 184.623657}, "trend_signal": 0, "fair_value": 211.119872, "relative_strength": -5.837208, "rate_of_change": -0.16164954262771256, "market_dynamics": -0.718345, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.600006, "high": 180.600006, "low": 180.600006, "close": 180.600006, "volume": 0}, "trend_line": 184.986668, "activity_lines": {"activity_5": 179.90667, "activity_10": 179.829093, "activity_20": 183.801906, "activity_30": 184.321291}, "trend_signal": 0, "fair_value": 211.139103, "relative_strength": -4.296424, "rate_of_change": -0.16191127145747095, "market_dynamics": -0.824514, "expectation": {"probability": 27.9079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.600006, "high": 180.600006, "low": 168.600006, "close": 172.800003, "volume": 800}, "trend_line": 184.426668, "activity_lines": {"activity_5": 177.94667, "activity_10": 178.240002, "activity_20": 182.643811, "activity_30": 183.535055}, "trend_signal": 0, "fair_value": 211.108334, "relative_strength": -9.961762, "rate_of_change": -0.3027245185042212, "market_dynamics": -0.909104, "expectation": {"probability": 31.8554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.399994, "high": 176.800003, "low": 171.600006, "close": 174.199997, "volume": 2000}, "trend_line": 184.013334, "activity_lines": {"activity_5": 176.400002, "activity_10": 177.316365, "activity_20": 181.653334, "activity_30": 182.87527}, "trend_signal": 0, "fair_value": 211.086539, "relative_strength": -7.863149, "rate_of_change": -0.22411834713622886, "market_dynamics": -0.967314, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.600006, "high": 176.600006, "low": 171.800003, "close": 173.399994, "volume": 2000}, "trend_line": 183.593334, "activity_lines": {"activity_5": 174.933332, "activity_10": 176.418182, "activity_20": 180.582858, "activity_30": 182.190538}, "trend_signal": 0, "fair_value": 211.059616, "relative_strength": -8.130611, "rate_of_change": -0.22824432929408667, "market_dynamics": -0.958522, "expectation": {"probability": 32.395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.0, "high": 176.800003, "low": 170.600006, "close": 176.600006, "volume": 2400}, "trend_line": 183.326667, "activity_lines": {"activity_5": 175.026667, "activity_10": 176.298183, "activity_20": 179.848572, "activity_30": 181.739356}, "trend_signal": 0, "fair_value": 211.053205, "relative_strength": -7.171544, "rate_of_change": -0.14524873762574214, "market_dynamics": -0.923543, "expectation": {"probability": 33.2493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.399994, "high": 180.600006, "low": 178.399994, "close": 178.800003, "volume": 1600}, "trend_line": 182.953334, "activity_lines": {"activity_5": 176.120001, "activity_10": 176.716365, "activity_20": 179.340001, "activity_30": 181.447313}, "trend_signal": 0, "fair_value": 211.060898, "relative_strength": -3.980849, "rate_of_change": -0.20364358666923998, "market_dynamics": -0.822125, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 168.600006, "close": 168.600006, "volume": 2000}, "trend_line": 182.620001, "activity_lines": {"activity_5": 173.933336, "activity_10": 175.203639, "activity_20": 177.930478, "activity_30": 180.521292}, "trend_signal": 0, "fair_value": 211.003205, "relative_strength": -6.97588, "rate_of_change": -0.18219564121198814, "market_dynamics": -0.782828, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.0, "high": 180.199997, "low": 167.399994, "close": 172.600006, "volume": 2000}, "trend_line": 182.273334, "activity_lines": {"activity_5": 173.360005, "activity_10": 174.480003, "activity_20": 177.047621, "activity_30": 179.87484}, "trend_signal": 0, "fair_value": 210.404488, "relative_strength": -5.275627, "rate_of_change": -0.1898296999790272, "market_dynamics": -0.717411, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 172.600006, "close": 172.600006, "volume": 0}, "trend_line": 181.793334, "activity_lines": {"activity_5": 172.893339, "activity_10": 173.880004, "activity_20": 176.293336, "activity_30": 179.250755}, "trend_signal": 0, "fair_value": 209.80577, "relative_strength": -4.90297, "rate_of_change": -0.26334076930859135, "market_dynamics": -0.729431, "expectation": {"probability": 30.2616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.800003, "high": 168.800003, "low": 159.800003, "close": 164.0, "volume": 1600}, "trend_line": 180.966668, "activity_lines": {"activity_5": 169.613337, "activity_10": 171.865458, "activity_20": 174.809526, "activity_30": 178.102798}, "trend_signal": 0, "fair_value": 209.151923, "relative_strength": -9.058081, "rate_of_change": -0.4547284445534119, "market_dynamics": -0.7793, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.399994, "high": 169.399994, "low": 163.600006, "close": 166.600006, "volume": 2000}, "trend_line": 180.646668, "activity_lines": {"activity_5": 168.040004, "activity_10": 170.625458, "activity_20": 173.700003, "activity_30": 177.175916}, "trend_signal": 0, "fair_value": 208.514744, "relative_strength": -7.708853, "rate_of_change": -0.17682814384359066, "market_dynamics": -0.722632, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.0, "high": 169.199997, "low": 160.399994, "close": 168.199997, "volume": 1950}, "trend_line": 180.253335, "activity_lines": {"activity_5": 167.813335, "activity_10": 169.930912, "activity_20": 172.882859, "activity_30": 176.372905}, "trend_signal": 0, "fair_value": 207.887821, "relative_strength": -6.380477, "rate_of_change": -0.2177360946397376, "market_dynamics": -0.736087, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.600006, "high": 170.199997, "low": 164.800003, "close": 167.0, "volume": 1500}, "trend_line": 180.040001, "activity_lines": {"activity_5": 167.213334, "activity_10": 169.10182, "activity_20": 172.080955, "activity_30": 175.517851}, "trend_signal": 0, "fair_value": 207.253206, "relative_strength": -5.827594, "rate_of_change": -0.11835231786419, "market_dynamics": -0.734443, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.199997, "high": 174.600006, "low": 165.800003, "close": 173.0, "volume": 1800}, "trend_line": 179.806668, "activity_lines": {"activity_5": 168.986667, "activity_10": 169.494547, "activity_20": 171.929526, "activity_30": 175.063658}, "trend_signal": 0, "fair_value": 206.657052, "relative_strength": -2.516253, "rate_of_change": -0.12960064358141588, "market_dynamics": -0.519983, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.0, "high": 176.600006, "low": 172.0, "close": 176.600006, "volume": 1798}, "trend_line": 179.693335, "activity_lines": {"activity_5": 171.933335, "activity_10": 170.549093, "activity_20": 172.174288, "activity_30": 174.856776}, "trend_signal": 0, "fair_value": 206.083975, "relative_strength": -2.130274, "rate_of_change": -0.0630304767118044, "market_dynamics": -0.209836, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.600006, "high": 177.199997, "low": 171.199997, "close": 176.600006, "volume": 1910}, "trend_line": 179.126668, "activity_lines": {"activity_5": 174.040003, "activity_10": 171.603639, "activity_20": 172.455241, "activity_30": 174.657207}, "trend_signal": 0, "fair_value": 205.510898, "relative_strength": -3.608264, "rate_of_change": -0.31535226390004695, "market_dynamics": 0.187271, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.199997, "high": 177.399994, "low": 173.399994, "close": 176.0, "volume": 1727}, "trend_line": 178.353335, "activity_lines": {"activity_5": 175.280003, "activity_10": 172.589093, "activity_20": 172.669526, "activity_30": 174.455486}, "trend_signal": 0, "fair_value": 204.994872, "relative_strength": -3.296638, "rate_of_change": -0.4317241026333433, "market_dynamics": 0.594781, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.0, "high": 179.399994, "low": 173.800003, "close": 179.0, "volume": 1985}, "trend_line": 177.666668, "activity_lines": {"activity_5": 177.000002, "activity_10": 173.985456, "activity_20": 173.150479, "activity_30": 174.497206}, "trend_signal": 0, "fair_value": 204.498077, "relative_strength": -3.032991, "rate_of_change": -0.38500373430079116, "market_dynamics": 0.856243, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.600006, "high": 178.600006, "low": 173.399994, "close": 177.600006, "volume": 1900}, "trend_line": 177.206669, "activity_lines": {"activity_5": 177.453337, "activity_10": 175.010912, "activity_20": 173.500003, "activity_30": 174.492906}, "trend_signal": 0, "fair_value": 203.992308, "relative_strength": -2.492361, "rate_of_change": -0.2589112550925884, "market_dynamics": 0.933526, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.399994, "high": 178.399994, "low": 173.0, "close": 174.0, "volume": 1900}, "trend_line": 176.653335, "activity_lines": {"activity_5": 176.400002, "activity_10": 175.290911, "activity_20": 173.521907, "activity_30": 174.286024}, "trend_signal": 0, "fair_value": 203.463462, "relative_strength": -3.753588, "rate_of_change": -0.3122534852229555, "market_dynamics": 0.852301, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.0, "high": 179.199997, "low": 170.800003, "close": 177.800003, "volume": 1596}, "trend_line": 176.046668, "activity_lines": {"activity_5": 176.786669, "activity_10": 176.080002, "activity_20": 173.937145, "activity_30": 174.360002}, "trend_signal": 0, "fair_value": 202.958975, "relative_strength": -0.067117, "rate_of_change": -0.3434223305209536, "market_dynamics": 0.877413, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.399994, "high": 187.399994, "low": 176.399994, "close": 185.399994, "volume": 4000}, "trend_line": 175.713335, "activity_lines": {"activity_5": 179.626666, "activity_10": 178.047274, "activity_20": 175.089525, "activity_30": 174.963443}, "trend_signal": 0, "fair_value": 202.503206, "relative_strength": -0.480127, "rate_of_change": -0.18934354383805224, "market_dynamics": 0.947606, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.399994, "high": 193.399994, "low": 186.399994, "close": 193.399994, "volume": 3701}, "trend_line": 176.040001, "activity_lines": {"activity_5": 184.506664, "activity_10": 181.156363, "activity_20": 176.94381, "activity_30": 176.104517}, "trend_signal": 1, "fair_value": 202.098718, "relative_strength": 4.042446, "rate_of_change": 0.18590848554549874, "market_dynamics": 1.075021, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.800003, "high": 204.5, "low": 192.199997, "close": 199.800003, "volume": 4000}, "trend_line": 176.560002, "activity_lines": {"activity_5": 190.559999, "activity_10": 184.949091, "activity_20": 179.316192, "activity_30": 177.637421}, "trend_signal": 1, "fair_value": 201.735257, "relative_strength": 6.04162, "rate_of_change": 0.2953879783265894, "market_dynamics": 1.32729, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.0, "high": 202.5, "low": 197.600006, "close": 197.600006, "volume": 3695}, "trend_line": 177.006669, "activity_lines": {"activity_5": 194.400001, "activity_10": 187.854546, "activity_20": 181.353335, "activity_30": 178.99484}, "trend_signal": 1, "fair_value": 201.357693, "relative_strength": 5.45536, "rate_of_change": 0.2529831190192164, "market_dynamics": 1.492522, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.199997, "high": 201.0, "low": 196.199997, "close": 200.5, "volume": 3703}, "trend_line": 177.870002, "activity_lines": {"activity_5": 197.633334, "activity_10": 190.905455, "activity_20": 183.566668, "activity_30": 180.510539}, "trend_signal": 1, "fair_value": 200.998718, "relative_strength": 9.801633, "rate_of_change": 0.4877403799966495, "market_dynamics": 1.54045, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.5, "high": 201.5, "low": 195.399994, "close": 195.399994, "volume": 3469}, "trend_line": 178.650002, "activity_lines": {"activity_5": 197.653333, "activity_10": 192.594545, "activity_20": 185.190953, "activity_30": 181.641506}, "trend_signal": 1, "fair_value": 200.607052, "relative_strength": 6.420036, "rate_of_change": 0.43852251151377464, "market_dynamics": 1.542901, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.199997, "high": 201.5, "low": 195.199997, "close": 200.0, "volume": 3111}, "trend_line": 179.336668, "activity_lines": {"activity_5": 198.539999, "activity_10": 194.767272, "activity_20": 187.125715, "activity_30": 183.018926}, "trend_signal": 1, "fair_value": 200.244872, "relative_strength": 6.098837, "rate_of_change": 0.3843638356074591, "market_dynamics": 1.538116, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 206.5, "low": 200.0, "close": 205.5, "volume": 4000}, "trend_line": 180.160002, "activity_lines": {"activity_5": 200.819999, "activity_10": 197.558181, "activity_20": 189.45381, "activity_30": 184.706883}, "trend_signal": 1, "fair_value": 199.917949, "relative_strength": 8.886921, "rate_of_change": 0.45909964157468813, "market_dynamics": 1.539912, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.5, "high": 209.5, "low": 203.5, "close": 209.0, "volume": 3900}, "trend_line": 181.106668, "activity_lines": {"activity_5": 203.886666, "activity_10": 200.478181, "activity_20": 191.958572, "activity_30": 186.567528}, "trend_signal": 1, "fair_value": 199.613462, "relative_strength": 8.902327, "rate_of_change": 0.5254584755166809, "market_dynamics": 1.539912, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.0, "high": 209.5, "low": 204.0, "close": 208.0, "volume": 3218}, "trend_line": 182.020001, "activity_lines": {"activity_5": 205.86, "activity_10": 202.58, "activity_20": 194.15381, "activity_30": 188.302581}, "trend_signal": 1, "fair_value": 199.302565, "relative_strength": 7.495471, "rate_of_change": 0.5043066663895525, "market_dynamics": 1.514717, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.5, "high": 217.5, "low": 206.5, "close": 217.5, "volume": 3997}, "trend_line": 183.510001, "activity_lines": {"activity_5": 210.5, "activity_10": 205.86, "activity_20": 197.056667, "activity_30": 190.591613}, "trend_signal": 1, "fair_value": 199.052565, "relative_strength": 12.724778, "rate_of_change": 0.8185913590891479, "market_dynamics": 1.512101, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.5, "high": 227.0, "low": 220.5, "close": 226.0, "volume": 3300}, "trend_line": 185.236668, "activity_lines": {"activity_5": 216.5, "activity_10": 210.101818, "activity_20": 200.534286, "activity_30": 193.332904}, "trend_signal": 1, "fair_value": 198.857052, "relative_strength": 14.354432, "rate_of_change": 0.9409116618118379, "market_dynamics": 1.468427, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.0, "high": 227.0, "low": 222.5, "close": 223.5, "volume": 1559}, "trend_line": 186.906668, "activity_lines": {"activity_5": 219.933333, "activity_10": 213.296363, "activity_20": 203.492857, "activity_30": 195.801506}, "trend_signal": 1, "fair_value": 198.645513, "relative_strength": 12.289897, "rate_of_change": 0.9015493627859833, "market_dynamics": 1.380904, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.5, "high": 229.5, "low": 226.0, "close": 227.0, "volume": 1600}, "trend_line": 188.586668, "activity_lines": {"activity_5": 223.333333, "activity_10": 216.696363, "activity_20": 206.544286, "activity_30": 198.388172}, "trend_signal": 1, "fair_value": 198.456411, "relative_strength": 13.517799, "rate_of_change": 0.8988443365755185, "market_dynamics": 1.325197, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.5, "high": 237.0, "low": 221.5, "close": 237.0, "volume": 2101}, "trend_line": 190.526668, "activity_lines": {"activity_5": 228.866667, "activity_10": 221.38, "activity_20": 210.308095, "activity_30": 201.511613}, "trend_signal": 1, "fair_value": 198.331411, "relative_strength": 16.799081, "rate_of_change": 1.0287047438581383, "market_dynamics": 1.230488, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.5, "high": 239.5, "low": 233.0, "close": 238.5, "volume": 900}, "trend_line": 192.856668, "activity_lines": {"activity_5": 232.966667, "activity_10": 225.672727, "activity_20": 213.927143, "activity_30": 204.606667}, "trend_signal": 1, "fair_value": 198.216026, "relative_strength": 17.197739, "rate_of_change": 1.222925916071766, "market_dynamics": 1.152395, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.5, "high": 245.5, "low": 233.5, "close": 245.5, "volume": 963}, "trend_line": 195.286667, "activity_lines": {"activity_5": 238.0, "activity_10": 230.454545, "activity_20": 217.915238, "activity_30": 208.003011}, "trend_signal": 1, "fair_value": 198.145513, "relative_strength": 22.629086, "rate_of_change": 1.2600025838878335, "market_dynamics": 1.125075, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 246.0, "low": 242.0, "close": 242.0, "volume": 868}, "trend_line": 197.600001, "activity_lines": {"activity_5": 240.566667, "activity_10": 233.772727, "activity_20": 221.253333, "activity_30": 211.016774}, "trend_signal": 1, "fair_value": 198.052565, "relative_strength": 20.119041, "rate_of_change": 1.1845836869139652, "market_dynamics": 1.100717, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.0, "high": 242.0, "low": 232.0, "close": 232.0, "volume": 600}, "trend_line": 199.866667, "activity_lines": {"activity_5": 238.566667, "activity_10": 234.609091, "activity_20": 223.332381, "activity_30": 213.236129}, "trend_signal": 1, "fair_value": 197.895513, "relative_strength": 12.866566, "rate_of_change": 1.1470981723325069, "market_dynamics": 0.986934, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 230.0, "low": 222.0, "close": 222.0, "volume": 900}, "trend_line": 201.713334, "activity_lines": {"activity_5": 232.9, "activity_10": 233.209091, "activity_20": 224.182857, "activity_30": 214.664086}, "trend_signal": 1, "fair_value": 197.674359, "relative_strength": 6.470005, "rate_of_change": 0.9239494647699291, "market_dynamics": 0.712589, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 226.0, "low": 221.0, "close": 223.5, "volume": 2200}, "trend_line": 203.556667, "activity_lines": {"activity_5": 228.733333, "activity_10": 231.827273, "activity_20": 224.965714, "activity_30": 216.069677}, "trend_signal": 1, "fair_value": 197.462821, "relative_strength": 5.000437, "rate_of_change": 0.9138379518331698, "market_dynamics": 0.367523, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 230.0, "low": 222.5, "close": 226.0, "volume": 1000}, "trend_line": 205.523334, "activity_lines": {"activity_5": 226.4, "activity_10": 230.790909, "activity_20": 225.805238, "activity_30": 217.517634}, "trend_signal": 1, "fair_value": 197.267308, "relative_strength": 4.865627, "rate_of_change": 0.9661520936575371, "market_dynamics": -0.064113, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 224.0, "low": 215.5, "close": 218.0, "volume": 2100}, "trend_line": 207.023334, "activity_lines": {"activity_5": 222.7, "activity_10": 228.3, "activity_20": 225.727619, "activity_30": 218.322581}, "trend_signal": 1, "fair_value": 197.020513, "relative_strength": 8.02003, "rate_of_change": 0.729844135362265, "market_dynamics": -0.404729, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.5, "high": 217.0, "low": 212.0, "close": 216.0, "volume": 3155}, "trend_line": 208.336667, "activity_lines": {"activity_5": 219.933333, "activity_10": 225.545455, "activity_20": 225.372857, "activity_30": 218.90172}, "trend_signal": 1, "fair_value": 196.760898, "relative_strength": 8.811089, "rate_of_change": 0.6343888752173221, "market_dynamics": -0.560024, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.5, "close": 212.0, "volume": 2816}, "trend_line": 209.516667, "activity_lines": {"activity_5": 216.9, "activity_10": 222.263636, "activity_20": 224.549524, "activity_30": 219.138064}, "trend_signal": 1, "fair_value": 196.475641, "relative_strength": 10.858362, "rate_of_change": 0.5663909368387884, "market_dynamics": -0.673011, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 221.5, "low": 205.0, "close": 221.0, "volume": 3410}, "trend_line": 211.016667, "activity_lines": {"activity_5": 217.533333, "activity_10": 221.072727, "activity_20": 224.528571, "activity_30": 219.878925}, "trend_signal": 1, "fair_value": 196.248077, "relative_strength": 12.820627, "rate_of_change": 0.7159334965938533, "market_dynamics": -0.651963, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 228.5, "low": 219.5, "close": 225.0, "volume": 1400}, "trend_line": 212.55, "activity_lines": {"activity_5": 219.666667, "activity_10": 220.927273, "activity_20": 224.766667, "activity_30": 220.781075}, "trend_signal": 1, "fair_value": 196.046154, "relative_strength": 10.899209, "rate_of_change": 0.7266407065371755, "market_dynamics": -0.664069, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 232.5, "low": 219.5, "close": 231.5, "volume": 800}, "trend_line": 214.346666, "activity_lines": {"activity_5": 224.033333, "activity_10": 222.336364, "activity_20": 225.504762, "activity_30": 222.003656}, "trend_signal": 1, "fair_value": 195.885898, "relative_strength": 12.049352, "rate_of_change": 0.8452909903552047, "market_dynamics": -0.665006, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.5, "high": 234.5, "low": 229.5, "close": 231.5, "volume": 1000}, "trend_line": 216.263333, "activity_lines": {"activity_5": 227.5, "activity_10": 223.936364, "activity_20": 226.119048, "activity_30": 223.110323}, "trend_signal": 1, "fair_value": 195.725641, "relative_strength": 9.767649, "rate_of_change": 0.8941902553315151, "market_dynamics": -0.639687, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.0, "high": 231.0, "low": 228.0, "close": 230.0, "volume": 2200}, "trend_line": 218.003333, "activity_lines": {"activity_5": 229.433333, "activity_10": 225.272727, "activity_20": 226.483333, "activity_30": 223.996559}, "trend_signal": 1, "fair_value": 195.55577, "relative_strength": 10.869225, "rate_of_change": 0.8045746710099992, "market_dynamics": -0.597103, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 235.0, "low": 228.0, "close": 234.0, "volume": 2600}, "trend_line": 219.623333, "activity_lines": {"activity_5": 231.5, "activity_10": 227.190909, "activity_20": 227.12381, "activity_30": 225.028602}, "trend_signal": 1, "fair_value": 195.411539, "relative_strength": 12.66151, "rate_of_change": 0.7431079046851108, "market_dynamics": -0.464739, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 237.0, "low": 231.0, "close": 235.5, "volume": 1000}, "trend_line": 221.026667, "activity_lines": {"activity_5": 233.2, "activity_10": 229.190909, "activity_20": 227.828571, "activity_30": 226.052903}, "trend_signal": 1, "fair_value": 195.276924, "relative_strength": 13.274024, "rate_of_change": 0.6389730912607545, "market_dynamics": -0.404598, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.5, "high": 240.0, "low": 232.5, "close": 234.5, "volume": 800}, "trend_line": 222.183333, "activity_lines": {"activity_5": 233.866667, "activity_10": 230.836364, "activity_20": 228.392857, "activity_30": 226.922151}, "trend_signal": 1, "fair_value": 195.135898, "relative_strength": 11.270291, "rate_of_change": 0.5233151346393878, "market_dynamics": -0.273113, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.5, "high": 237.5, "low": 232.0, "close": 232.0, "volume": 1000}, "trend_line": 223.33, "activity_lines": {"activity_5": 233.5, "activity_10": 231.727273, "activity_20": 228.666667, "activity_30": 227.555484}, "trend_signal": 1, "fair_value": 194.978847, "relative_strength": 7.400732, "rate_of_change": 0.5160904666057953, "market_dynamics": -0.161677, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 240.0, "low": 235.5, "close": 240.0, "volume": 800}, "trend_line": 224.646666, "activity_lines": {"activity_5": 235.766667, "activity_10": 233.781818, "activity_20": 229.678571, "activity_30": 228.630968}, "trend_signal": 1, "fair_value": 194.873077, "relative_strength": 10.311102, "rate_of_change": 0.589560739712532, "market_dynamics": -0.023892, "expectation": {"probability": 50.3324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14a92fb7-031c-4444-903b-1c2a8ab2f8ce/", "share_image": "https://sharemaestro.com/terminal/14a92fb7-031c-4444-903b-1c2a8ab2f8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}