{"ticker": {"uuid": "14ab05a4-a757-4bae-a95d-8990f66c2cff", "symbol": "6160", "name": "BeOne Medicines AG", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6160 rose 3.57%, moving from 170.70 to 176.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.18 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.80"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.600006, "high": 187.699997, "low": 172.0, "close": 176.800003, "volume": 24472941}, "trend_line": 191.620001, "activity_lines": {"activity_5": 180.980003, "activity_10": 182.43273, "activity_20": 184.494287, "activity_30": 187.576345}, "trend_signal": 0, "fair_value": 139.283013, "relative_strength": -3.183589, "rate_of_change": -0.15631513049023554, "market_dynamics": -0.404992, "expectation": {"probability": 55.538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.399994, "high": 137.399994, "low": 127.099998, "close": 129.800003, "volume": 6338614}, "trend_line": 139.903333, "activity_lines": {"activity_5": 135.373335, "activity_10": 141.214547, "activity_20": 141.579524, "activity_30": 142.293763}, "trend_signal": 0, "fair_value": 152.415385, "relative_strength": 6.280587, "rate_of_change": 0.25080017257631126, "market_dynamics": -0.685685, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.100006, "high": 132.699997, "low": 108.0, "close": 118.800003, "volume": 13233271}, "trend_line": 139.84, "activity_lines": {"activity_5": 129.133335, "activity_10": 136.550911, "activity_20": 139.290953, "activity_30": 140.932258}, "trend_signal": 0, "fair_value": 152.463462, "relative_strength": -6.445551, "rate_of_change": -0.04526911449636449, "market_dynamics": -0.698429, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.900002, "high": 119.5, "low": 108.099998, "close": 109.0, "volume": 4648140}, "trend_line": 139.956667, "activity_lines": {"activity_5": 121.386668, "activity_10": 130.389092, "activity_20": 136.259524, "activity_30": 138.942581}, "trend_signal": 0, "fair_value": 152.383334, "relative_strength": -9.213677, "rate_of_change": 0.08342891876430687, "market_dynamics": -0.864908, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.800003, "high": 112.400002, "low": 106.199997, "close": 107.400002, "volume": 6075466}, "trend_line": 139.603333, "activity_lines": {"activity_5": 114.980001, "activity_10": 124.934547, "activity_20": 133.291905, "activity_30": 136.842151}, "trend_signal": 0, "fair_value": 152.311539, "relative_strength": -10.986984, "rate_of_change": -0.2524595702182719, "market_dynamics": -1.088063, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.699997, "high": 119.300003, "low": 105.699997, "close": 115.699997, "volume": 7587169}, "trend_line": 139.32, "activity_lines": {"activity_5": 113.5, "activity_10": 121.818183, "activity_20": 131.304762, "activity_30": 135.3}, "trend_signal": 0, "fair_value": 152.288462, "relative_strength": -1.568043, "rate_of_change": -0.2029557560778287, "market_dynamics": -1.045847, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.0, "high": 119.199997, "low": 110.199997, "close": 117.5, "volume": 3736869}, "trend_line": 139.043333, "activity_lines": {"activity_5": 113.953333, "activity_10": 119.67091, "activity_20": 129.616191, "activity_30": 133.892258}, "trend_signal": 0, "fair_value": 152.136539, "relative_strength": -5.668643, "rate_of_change": -0.19858383577376065, "market_dynamics": -1.134309, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.800003, "high": 120.300003, "low": 114.699997, "close": 118.300003, "volume": 2564121}, "trend_line": 138.403333, "activity_lines": {"activity_5": 115.493334, "activity_10": 118.343637, "activity_20": 128.087144, "activity_30": 132.553979}, "trend_signal": 0, "fair_value": 152.032693, "relative_strength": -3.59768, "rate_of_change": -0.4602881606700167, "market_dynamics": -1.127319, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.900002, "high": 132.0, "low": 116.199997, "close": 130.800003, "volume": 4003766}, "trend_line": 138.29, "activity_lines": {"activity_5": 121.233335, "activity_10": 119.778183, "activity_20": 127.868096, "activity_30": 132.063441}, "trend_signal": 0, "fair_value": 152.053847, "relative_strength": 1.611773, "rate_of_change": -0.08188603377059672, "market_dynamics": -1.037919, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.899994, "high": 139.899994, "low": 115.199997, "close": 125.800003, "volume": 7501989}, "trend_line": 137.66, "activity_lines": {"activity_5": 123.853336, "activity_10": 120.418183, "activity_20": 127.187144, "activity_30": 131.257635}, "trend_signal": 0, "fair_value": 152.003847, "relative_strength": -0.590857, "rate_of_change": -0.4555643936654823, "market_dynamics": -0.972791, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.5, "high": 122.599998, "low": 112.5, "close": 118.5, "volume": 6412156}, "trend_line": 136.156667, "activity_lines": {"activity_5": 122.813335, "activity_10": 119.985456, "activity_20": 125.848096, "activity_30": 130.021506}, "trend_signal": 0, "fair_value": 151.945513, "relative_strength": -4.159813, "rate_of_change": -1.0920623274734838, "market_dynamics": -0.913275, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.5, "high": 125.199997, "low": 113.599998, "close": 114.699997, "volume": 7599605}, "trend_line": 134.436667, "activity_lines": {"activity_5": 120.32, "activity_10": 119.174546, "activity_20": 124.220953, "activity_30": 128.637205}, "trend_signal": 0, "fair_value": 151.765385, "relative_strength": -1.719821, "rate_of_change": -1.2632506640310157, "market_dynamics": -0.797913, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.699997, "high": 125.0, "low": 113.0, "close": 119.099998, "volume": 6674527}, "trend_line": 133.113333, "activity_lines": {"activity_5": 119.479999, "activity_10": 119.438182, "activity_20": 123.082858, "activity_30": 127.647742}, "trend_signal": 0, "fair_value": 151.580129, "relative_strength": 0.754146, "rate_of_change": -0.9843549602430923, "market_dynamics": -0.66536, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.900002, "high": 132.699997, "low": 122.099998, "close": 127.199997, "volume": 6033341}, "trend_line": 132.206667, "activity_lines": {"activity_5": 121.286665, "activity_10": 121.16909, "activity_20": 122.789048, "activity_30": 127.266237}, "trend_signal": 0, "fair_value": 151.485257, "relative_strength": 5.536171, "rate_of_change": -0.6811233552389536, "market_dynamics": -0.47445, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.400002, "high": 127.699997, "low": 119.300003, "close": 120.699997, "volume": 2816788}, "trend_line": 131.32, "activity_lines": {"activity_5": 121.166664, "activity_10": 121.387272, "activity_20": 122.050952, "activity_30": 126.523871}, "trend_signal": 0, "fair_value": 151.333334, "relative_strength": 0.756588, "rate_of_change": -0.6706673877498303, "market_dynamics": -0.279474, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.199997, "high": 129.600006, "low": 116.300003, "close": 123.599998, "volume": 6904303}, "trend_line": 130.693333, "activity_lines": {"activity_5": 122.353331, "activity_10": 121.890908, "activity_20": 121.742857, "activity_30": 126.025806}, "trend_signal": 0, "fair_value": 151.055129, "relative_strength": 2.780665, "rate_of_change": -0.47720606152908746, "market_dynamics": 0.048065, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.599998, "high": 128.100006, "low": 111.400002, "close": 114.800003, "volume": 8805427}, "trend_line": 130.02, "activity_lines": {"activity_5": 120.266666, "activity_10": 120.650908, "activity_20": 120.727143, "activity_30": 125.00043}, "trend_signal": 0, "fair_value": 150.722436, "relative_strength": -4.323928, "rate_of_change": -0.5152007256559792, "market_dynamics": 0.282056, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.400002, "high": 118.5, "low": 107.5, "close": 107.599998, "volume": 5861809}, "trend_line": 128.826667, "activity_lines": {"activity_5": 115.773332, "activity_10": 118.150908, "activity_20": 119.215238, "activity_30": 123.553978}, "trend_signal": 0, "fair_value": 150.326924, "relative_strength": -9.426975, "rate_of_change": -0.917807260421492, "market_dynamics": 0.236544, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.599998, "high": 107.599998, "low": 100.900002, "close": 104.5, "volume": 2252931}, "trend_line": 127.85, "activity_lines": {"activity_5": 111.013333, "activity_10": 115.281817, "activity_20": 117.587142, "activity_30": 121.984516}, "trend_signal": 0, "fair_value": 149.827565, "relative_strength": -10.767317, "rate_of_change": -0.7581248686655784, "market_dynamics": 0.138511, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.400002, "high": 114.0, "low": 104.400002, "close": 107.5, "volume": 7308864}, "trend_line": 126.98, "activity_lines": {"activity_5": 108.766667, "activity_10": 113.436363, "activity_20": 116.4, "activity_30": 120.671613}, "trend_signal": 0, "fair_value": 149.349359, "relative_strength": -9.975728, "rate_of_change": -0.6804849432929139, "market_dynamics": -0.02498, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.599998, "high": 109.699997, "low": 93.199997, "close": 94.650002, "volume": 4822786}, "trend_line": 125.668333, "activity_lines": {"activity_5": 103.116667, "activity_10": 109.587272, "activity_20": 114.142857, "activity_30": 118.585807}, "trend_signal": 0, "fair_value": 148.813141, "relative_strength": -17.640337, "rate_of_change": -1.032971334068357, "market_dynamics": -0.402257, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.699997, "high": 107.5, "low": 97.849998, "close": 105.099998, "volume": 5535601}, "trend_line": 124.858333, "activity_lines": {"activity_5": 102.88, "activity_10": 108.071818, "activity_20": 113.076428, "activity_30": 117.258817}, "trend_signal": 0, "fair_value": 148.383654, "relative_strength": -9.644593, "rate_of_change": -0.6445537874684804, "market_dynamics": -0.561402, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.400002, "high": 118.599998, "low": 103.400002, "close": 112.699997, "volume": 9369139}, "trend_line": 124.135, "activity_lines": {"activity_5": 105.823332, "activity_10": 108.112726, "activity_20": 112.851428, "activity_30": 116.474408}, "trend_signal": 0, "fair_value": 148.011859, "relative_strength": -4.393095, "rate_of_change": -0.5793229675747766, "market_dynamics": -0.428931, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.800003, "high": 126.099998, "low": 112.5, "close": 117.0, "volume": 12725487}, "trend_line": 122.571667, "activity_lines": {"activity_5": 109.859999, "activity_10": 109.051818, "activity_20": 113.064999, "activity_30": 116.014086}, "trend_signal": 0, "fair_value": 147.683654, "relative_strength": 1.938556, "rate_of_change": -1.2593813187255811, "market_dynamics": -0.244982, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.300003, "high": 123.599998, "low": 113.400002, "close": 115.0, "volume": 8796101}, "trend_line": 121.305, "activity_lines": {"activity_5": 112.396666, "activity_10": 109.812727, "activity_20": 113.049999, "activity_30": 115.525591}, "trend_signal": 0, "fair_value": 147.343911, "relative_strength": -1.210375, "rate_of_change": -1.0334092951513811, "market_dynamics": 0.108441, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.099998, "high": 115.0, "low": 109.199997, "close": 109.800003, "volume": 8255850}, "trend_line": 119.931667, "activity_lines": {"activity_5": 112.7, "activity_10": 109.731818, "activity_20": 112.503571, "activity_30": 114.783333}, "trend_signal": 0, "fair_value": 147.03109, "relative_strength": -6.310102, "rate_of_change": -1.1321322286797761, "market_dynamics": 0.347584, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.400002, "high": 113.699997, "low": 108.699997, "close": 113.0, "volume": 7350658}, "trend_line": 118.545, "activity_lines": {"activity_5": 113.060001, "activity_10": 110.483636, "activity_20": 112.29, "activity_30": 114.336129}, "trend_signal": 0, "fair_value": 146.894552, "relative_strength": 0.482955, "rate_of_change": -1.1562142298914286, "market_dynamics": 0.426343, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.0, "high": 113.699997, "low": 105.599998, "close": 106.699997, "volume": 6821094}, "trend_line": 117.261667, "activity_lines": {"activity_5": 110.793333, "activity_10": 110.122727, "activity_20": 111.497857, "activity_30": 113.571935}, "trend_signal": 0, "fair_value": 146.709936, "relative_strength": -2.320396, "rate_of_change": -1.082570331941456, "market_dynamics": 0.191503, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.900002, "high": 113.0, "low": 101.300003, "close": 110.199997, "volume": 11661873}, "trend_line": 116.365, "activity_lines": {"activity_5": 110.093332, "activity_10": 110.414545, "activity_20": 111.094285, "activity_30": 113.116344}, "trend_signal": 0, "fair_value": 146.365064, "relative_strength": -1.893544, "rate_of_change": -0.7646718854849709, "market_dynamics": 0.197828, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.099998, "high": 111.900002, "low": 102.300003, "close": 103.199997, "volume": 6362688}, "trend_line": 115.145, "activity_lines": {"activity_5": 107.513331, "activity_10": 109.329999, "activity_20": 110.122142, "activity_30": 112.266989}, "trend_signal": 0, "fair_value": 146.007372, "relative_strength": -5.394229, "rate_of_change": -1.0484252137670254, "market_dynamics": 0.005859, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.699997, "high": 111.5, "low": 104.900002, "close": 110.099998, "volume": 3125592}, "trend_line": 114.291666, "activity_lines": {"activity_5": 108.019998, "activity_10": 109.57818, "activity_20": 109.914761, "activity_30": 111.941505}, "trend_signal": 0, "fair_value": 145.702885, "relative_strength": -3.163756, "rate_of_change": -0.7410951409092792, "market_dynamics": -0.034615, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.150002, "close": 98.0, "volume": 5118271}, "trend_line": 113.231666, "activity_lines": {"activity_5": 104.473332, "activity_10": 107.345453, "activity_20": 108.594999, "activity_30": 110.890429}, "trend_signal": 0, "fair_value": 145.344552, "relative_strength": -10.888501, "rate_of_change": -0.9274517006340622, "market_dynamics": -0.038703, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.650002, "high": 110.900002, "low": 98.050003, "close": 103.099998, "volume": 6826251}, "trend_line": 112.708333, "activity_lines": {"activity_5": 103.626665, "activity_10": 106.169089, "activity_20": 107.840475, "activity_30": 110.236773}, "trend_signal": 0, "fair_value": 144.705449, "relative_strength": -4.246689, "rate_of_change": -0.4621790162479884, "market_dynamics": -0.126112, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.0, "high": 105.099998, "low": 95.150002, "close": 95.400002, "volume": 6192199}, "trend_line": 112.255, "activity_lines": {"activity_5": 100.453333, "activity_10": 103.767272, "activity_20": 106.428809, "activity_30": 109.120107}, "trend_signal": 0, "fair_value": 143.8875, "relative_strength": -5.622094, "rate_of_change": -0.40221782004352835, "market_dynamics": -0.147796, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.349998, "high": 100.900002, "low": 90.599998, "close": 94.400002, "volume": 10705346}, "trend_line": 111.821666, "activity_lines": {"activity_5": 97.933334, "activity_10": 101.576363, "activity_20": 105.073333, "activity_30": 107.968171}, "trend_signal": 0, "fair_value": 143.274039, "relative_strength": -10.095694, "rate_of_change": -0.38602645761881615, "market_dynamics": -0.192859, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.25, "high": 99.300003, "low": 83.0, "close": 84.349998, "volume": 11987249}, "trend_line": 110.776666, "activity_lines": {"activity_5": 92.65, "activity_10": 97.932727, "activity_20": 102.885952, "activity_30": 106.195806}, "trend_signal": 0, "fair_value": 142.401923, "relative_strength": -17.090579, "rate_of_change": -0.9345237263769506, "market_dynamics": -0.330444, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.5, "high": 93.800003, "low": 84.400002, "close": 86.050003, "volume": 10882234}, "trend_line": 109.728333, "activity_lines": {"activity_5": 89.650001, "activity_10": 95.060909, "activity_20": 101.047381, "activity_30": 104.600537}, "trend_signal": 0, "fair_value": 141.50609, "relative_strength": -16.198029, "rate_of_change": -0.9463482138016318, "market_dynamics": -0.633503, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.75, "high": 90.900002, "low": 82.650002, "close": 90.5, "volume": 2103187}, "trend_line": 108.801666, "activity_lines": {"activity_5": 88.930001, "activity_10": 93.488182, "activity_20": 99.769524, "activity_30": 103.36}, "trend_signal": 0, "fair_value": 140.759295, "relative_strength": -14.729423, "rate_of_change": -0.8445102323754512, "market_dynamics": -0.840829, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.099998, "high": 94.5, "low": 87.849998, "close": 94.150002, "volume": 4716542}, "trend_line": 107.58, "activity_lines": {"activity_5": 90.266668, "activity_10": 92.873637, "activity_20": 98.920714, "activity_30": 102.414731}, "trend_signal": 0, "fair_value": 140.148077, "relative_strength": -13.04933, "rate_of_change": -1.1228375859612287, "market_dynamics": -1.099527, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.150002, "high": 108.900002, "low": 92.449997, "close": 97.050003, "volume": 10788765}, "trend_line": 106.621666, "activity_lines": {"activity_5": 92.653335, "activity_10": 93.078183, "activity_20": 98.397381, "activity_30": 101.735376}, "trend_signal": 0, "fair_value": 139.659936, "relative_strength": -9.331832, "rate_of_change": -0.8908105595835597, "market_dynamics": -0.871313, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.449997, "high": 102.0, "low": 94.300003, "close": 97.099998, "volume": 6575470}, "trend_line": 105.908333, "activity_lines": {"activity_5": 94.880001, "activity_10": 93.403637, "activity_20": 97.928572, "activity_30": 101.121075}, "trend_signal": 0, "fair_value": 139.070193, "relative_strength": -7.703963, "rate_of_change": -0.6690319395309446, "market_dynamics": -0.688863, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.400002, "high": 112.099998, "low": 95.400002, "close": 104.0, "volume": 11913527}, "trend_line": 105.551666, "activity_lines": {"activity_5": 98.556667, "activity_10": 95.220001, "activity_20": 98.105238, "activity_30": 100.997957}, "trend_signal": 0, "fair_value": 138.495193, "relative_strength": -3.137049, "rate_of_change": -0.3367695344614683, "market_dynamics": -0.107817, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.900002, "high": 104.0, "low": 92.400002, "close": 92.449997, "volume": 7740079}, "trend_line": 104.663333, "activity_lines": {"activity_5": 97.186666, "activity_10": 94.827273, "activity_20": 97.187143, "activity_30": 100.152688}, "trend_signal": 0, "fair_value": 137.789103, "relative_strength": -12.443867, "rate_of_change": -0.8416096435654582, "market_dynamics": 0.131631, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 96.300003, "low": 91.150002, "close": 95.099998, "volume": 3835206}, "trend_line": 103.593333, "activity_lines": {"activity_5": 96.569998, "activity_10": 95.11, "activity_20": 96.617857, "activity_30": 99.535699}, "trend_signal": 0, "fair_value": 137.033334, "relative_strength": -10.001935, "rate_of_change": -1.0223255550250756, "market_dynamics": 0.148077, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.800003, "high": 95.150002, "low": 89.25, "close": 90.699997, "volume": 2518187}, "trend_line": 102.593333, "activity_lines": {"activity_5": 94.423331, "activity_10": 94.598181, "activity_20": 95.733809, "activity_30": 98.70387}, "trend_signal": 0, "fair_value": 136.414103, "relative_strength": -14.798055, "rate_of_change": -0.9653130863160856, "market_dynamics": 0.120732, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.0, "high": 93.650002, "low": 85.5, "close": 85.699997, "volume": 4248195}, "trend_line": 101.33, "activity_lines": {"activity_5": 91.033331, "activity_10": 93.244544, "activity_20": 94.489285, "activity_30": 97.613978}, "trend_signal": 0, "fair_value": 135.775641, "relative_strength": -18.774049, "rate_of_change": -1.231398730363895, "market_dynamics": -0.212804, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.75, "high": 86.25, "low": 75.449997, "close": 77.0, "volume": 6095900}, "trend_line": 100.069999, "activity_lines": {"activity_5": 85.503331, "activity_10": 90.284544, "activity_20": 92.530952, "activity_30": 96.0443}, "trend_signal": 0, "fair_value": 135.075, "relative_strength": -24.116797, "rate_of_change": -1.243462942859965, "market_dynamics": -0.418356, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.900002, "high": 92.349998, "low": 77.199997, "close": 91.949997, "volume": 9346788}, "trend_line": 99.548333, "activity_lines": {"activity_5": 86.756665, "activity_10": 90.207271, "activity_20": 92.167856, "activity_30": 95.520429}, "trend_signal": 0, "fair_value": 134.32468, "relative_strength": -16.095334, "rate_of_change": -0.5213010944468943, "market_dynamics": -0.294776, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.0, "high": 99.150002, "low": 91.75, "close": 97.75, "volume": 4332850}, "trend_line": 99.323333, "activity_lines": {"activity_5": 89.976665, "activity_10": 91.15818, "activity_20": 92.42738, "activity_30": 95.404408}, "trend_signal": 0, "fair_value": 133.758333, "relative_strength": -14.140927, "rate_of_change": -0.22602086164516116, "market_dynamics": -0.041379, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.050003, "high": 101.900002, "low": 93.900002, "close": 99.900002, "volume": 7506526}, "trend_line": 99.069999, "activity_lines": {"activity_5": 93.736667, "activity_10": 92.434544, "activity_20": 92.950952, "activity_30": 95.441612}, "trend_signal": 0, "fair_value": 133.200641, "relative_strength": -13.937326, "rate_of_change": -0.25505990621560143, "market_dynamics": 0.331184, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.5, "high": 104.800003, "low": 95.0, "close": 103.599998, "volume": 5847124}, "trend_line": 99.368333, "activity_lines": {"activity_5": 98.116666, "activity_10": 94.331817, "activity_20": 93.842618, "activity_30": 95.73387}, "trend_signal": 0, "fair_value": 132.545513, "relative_strength": -12.963857, "rate_of_change": 0.30113455436696956, "market_dynamics": 0.860261, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.199997, "high": 106.300003, "low": 88.800003, "close": 91.699997, "volume": 6442034}, "trend_line": 98.921666, "activity_lines": {"activity_5": 97.336665, "activity_10": 93.947271, "activity_20": 93.631904, "activity_30": 95.239139}, "trend_signal": 0, "fair_value": 131.811539, "relative_strength": -18.398363, "rate_of_change": -0.4495063834873883, "market_dynamics": 0.85421, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.949997, "high": 94.849998, "low": 88.550003, "close": 88.550003, "volume": 7086369}, "trend_line": 98.116666, "activity_lines": {"activity_5": 94.526667, "activity_10": 93.213636, "activity_20": 93.15119, "activity_30": 94.569999}, "trend_signal": 0, "fair_value": 131.041987, "relative_strength": -18.305634, "rate_of_change": -0.8137752148250382, "market_dynamics": 0.766662, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.599998, "high": 96.800003, "low": 86.650002, "close": 95.349998, "volume": 8198777}, "trend_line": 97.394999, "activity_lines": {"activity_5": 94.209999, "activity_10": 93.787272, "activity_20": 93.38738, "activity_30": 94.391505}, "trend_signal": 0, "fair_value": 130.28141, "relative_strength": -12.988872, "rate_of_change": -0.735519284766562, "market_dynamics": 0.697155, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.400002, "high": 100.199997, "low": 92.300003, "close": 99.099998, "volume": 4308060}, "trend_line": 96.864999, "activity_lines": {"activity_5": 95.303332, "activity_10": 95.038181, "activity_20": 93.980951, "activity_30": 94.501505}, "trend_signal": 0, "fair_value": 129.68718, "relative_strength": -7.302925, "rate_of_change": -0.5441757846314071, "market_dynamics": 0.579195, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 98.550003, "low": 91.5, "close": 91.5, "volume": 4496588}, "trend_line": 96.254999, "activity_lines": {"activity_5": 93.916666, "activity_10": 94.754545, "activity_20": 93.828332, "activity_30": 94.155376}, "trend_signal": 0, "fair_value": 128.904487, "relative_strength": -14.632195, "rate_of_change": -0.6297424315257563, "market_dynamics": 0.502503, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.699997, "high": 94.849998, "low": 85.0, "close": 86.199997, "volume": 5976766}, "trend_line": 95.361666, "activity_lines": {"activity_5": 91.569999, "activity_10": 93.401817, "activity_20": 93.136904, "activity_30": 93.506666}, "trend_signal": 0, "fair_value": 128.141667, "relative_strength": -17.954676, "rate_of_change": -0.9280899789942322, "market_dynamics": 0.470393, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.599998, "high": 90.099998, "low": 85.300003, "close": 88.599998, "volume": 3492705}, "trend_line": 94.758333, "activity_lines": {"activity_5": 90.389998, "activity_10": 92.318181, "activity_20": 92.673332, "activity_30": 93.070429}, "trend_signal": 0, "fair_value": 127.472436, "relative_strength": -15.692597, "rate_of_change": -0.6326787537457728, "market_dynamics": 0.237518, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.900002, "high": 93.199997, "low": 85.300003, "close": 93.199997, "volume": 4001214}, "trend_line": 94.191666, "activity_lines": {"activity_5": 90.739998, "activity_10": 92.131816, "activity_20": 92.656903, "activity_30": 92.969891}, "trend_signal": 0, "fair_value": 126.800641, "relative_strength": -13.439215, "rate_of_change": -0.5980128417835245, "market_dynamics": 0.109691, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.0, "high": 94.25, "low": 88.650002, "close": 92.25, "volume": 4007504}, "trend_line": 93.826666, "activity_lines": {"activity_5": 90.916665, "activity_10": 91.855453, "activity_20": 92.554522, "activity_30": 92.844623}, "trend_signal": 0, "fair_value": 126.183013, "relative_strength": -9.746924, "rate_of_change": -0.38750774405030153, "market_dynamics": 0.113488, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.400002, "high": 98.150002, "low": 92.199997, "close": 97.300003, "volume": 5246088}, "trend_line": 93.399999, "activity_lines": {"activity_5": 93.233333, "activity_10": 92.636363, "activity_20": 92.955951, "activity_30": 93.068709}, "trend_signal": 0, "fair_value": 125.629167, "relative_strength": -2.317069, "rate_of_change": -0.45473959396575914, "market_dynamics": 0.334576, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.199997, "high": 101.300003, "low": 94.400002, "close": 97.0, "volume": 4195982}, "trend_line": 93.366666, "activity_lines": {"activity_5": 95.063334, "activity_10": 93.477272, "activity_20": 93.327856, "activity_30": 93.300967}, "trend_signal": 0, "fair_value": 124.988141, "relative_strength": -1.952582, "rate_of_change": -0.03568843721293718, "market_dynamics": 0.524713, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.050003, "high": 110.5, "low": 96.050003, "close": 109.900002, "volume": 7366303}, "trend_line": 93.593333, "activity_lines": {"activity_5": 100.473334, "activity_10": 96.567273, "activity_20": 94.961666, "activity_30": 94.367634}, "trend_signal": 1, "fair_value": 124.607372, "relative_strength": 10.066878, "rate_of_change": 0.24277079787769887, "market_dynamics": 0.888099, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.599998, "high": 118.300003, "low": 109.099998, "close": 118.0, "volume": 6728528}, "trend_line": 94.346666, "activity_lines": {"activity_5": 107.163334, "activity_10": 100.741818, "activity_20": 97.283809, "activity_30": 95.942257}, "trend_signal": 1, "fair_value": 124.341346, "relative_strength": 15.729567, "rate_of_change": 0.8049002806642197, "market_dynamics": 1.266114, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 120.800003, "low": 115.0, "close": 116.5, "volume": 9229824}, "trend_line": 95.083333, "activity_lines": {"activity_5": 111.700001, "activity_10": 104.231818, "activity_20": 99.354047, "activity_30": 97.371505}, "trend_signal": 1, "fair_value": 123.972756, "relative_strength": 13.062597, "rate_of_change": 0.780808725132902, "market_dynamics": 1.475018, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.0, "high": 122.199997, "low": 115.0, "close": 116.900002, "volume": 11014148}, "trend_line": 96.168333, "activity_lines": {"activity_5": 114.753334, "activity_10": 107.478182, "activity_20": 101.339524, "activity_30": 98.779032}, "trend_signal": 1, "fair_value": 123.43109, "relative_strength": 11.22744, "rate_of_change": 1.1411042984789017, "market_dynamics": 1.782231, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.800003, "high": 116.800003, "low": 110.800003, "close": 115.099998, "volume": 6478931}, "trend_line": 97.136666, "activity_lines": {"activity_5": 115.9, "activity_10": 109.935455, "activity_20": 103.005, "activity_30": 100.00043}, "trend_signal": 1, "fair_value": 122.836859, "relative_strength": 12.947084, "rate_of_change": 1.0069146150219752, "market_dynamics": 1.741532, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 127.699997, "low": 113.400002, "close": 120.400002, "volume": 10424534}, "trend_line": 98.133333, "activity_lines": {"activity_5": 117.606667, "activity_10": 112.83091, "activity_20": 104.99381, "activity_30": 101.50129}, "trend_signal": 1, "fair_value": 121.822756, "relative_strength": 18.607133, "rate_of_change": 1.0260461276280453, "market_dynamics": 1.773165, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.599998, "high": 123.400002, "low": 114.300003, "close": 123.199997, "volume": 14624306}, "trend_line": 99.101666, "activity_lines": {"activity_5": 119.546666, "activity_10": 115.657273, "activity_20": 107.113809, "activity_30": 103.118494}, "trend_signal": 1, "fair_value": 121.134295, "relative_strength": 15.305042, "rate_of_change": 0.986752381069133, "market_dynamics": 1.77627, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.300003, "high": 136.199997, "low": 119.199997, "close": 133.899994, "volume": 9569093}, "trend_line": 100.329999, "activity_lines": {"activity_5": 124.706664, "activity_10": 119.883635, "activity_20": 110.131666, "activity_30": 105.363548}, "trend_signal": 1, "fair_value": 120.575961, "relative_strength": 10.73837, "rate_of_change": 1.2394675584969543, "market_dynamics": 1.736974, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 151.899994, "low": 133.0, "close": 149.300003, "volume": 13203455}, "trend_line": 102.069999, "activity_lines": {"activity_5": 133.839999, "activity_10": 126.152727, "activity_20": 114.454285, "activity_30": 108.522903}, "trend_signal": 1, "fair_value": 120.170192, "relative_strength": 11.828908, "rate_of_change": 1.7342769035610126, "market_dynamics": 1.828956, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.100006, "high": 153.0, "low": 133.5, "close": 145.699997, "volume": 21190213}, "trend_line": 103.459999, "activity_lines": {"activity_5": 139.613332, "activity_10": 130.821817, "activity_20": 118.216428, "activity_30": 111.337741}, "trend_signal": 1, "fair_value": 119.734936, "relative_strength": 16.444449, "rate_of_change": 1.3618105355325816, "market_dynamics": 1.834061, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 125.099998, "close": 131.800003, "volume": 13355112}, "trend_line": 104.771666, "activity_lines": {"activity_5": 138.713333, "activity_10": 132.078181, "activity_20": 120.397619, "activity_30": 113.166129}, "trend_signal": 1, "fair_value": 119.132372, "relative_strength": 7.314505, "rate_of_change": 1.267801094798, "market_dynamics": 1.703496, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.800003, "high": 134.300003, "low": 120.599998, "close": 128.300003, "volume": 7174373}, "trend_line": 105.878333, "activity_lines": {"activity_5": 135.886668, "activity_10": 132.3, "activity_20": 122.039524, "activity_30": 114.684086}, "trend_signal": 1, "fair_value": 118.558654, "relative_strength": 5.484806, "rate_of_change": 1.05626553652397, "market_dynamics": 1.439382, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 132.0, "low": 121.400002, "close": 123.599998, "volume": 8710092}, "trend_line": 106.974999, "activity_lines": {"activity_5": 131.153334, "activity_10": 131.48, "activity_20": 123.076905, "activity_30": 115.827419}, "trend_signal": 1, "fair_value": 117.907372, "relative_strength": 2.152794, "rate_of_change": 1.03577943562825, "market_dynamics": 1.035196, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.599998, "high": 127.5, "low": 120.199997, "close": 123.199997, "volume": 6743129}, "trend_line": 108.224999, "activity_lines": {"activity_5": 126.973333, "activity_10": 130.458181, "activity_20": 123.959523, "activity_30": 116.874193}, "trend_signal": 1, "fair_value": 117.267628, "relative_strength": 1.015159, "rate_of_change": 1.1684973233792693, "market_dynamics": 0.534313, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.0, "high": 127.300003, "low": 113.5, "close": 113.900002, "volume": 9879189}, "trend_line": 109.455, "activity_lines": {"activity_5": 121.433333, "activity_10": 127.630909, "activity_20": 123.805476, "activity_30": 117.240322}, "trend_signal": 1, "fair_value": 116.59391, "relative_strength": -0.114832, "rate_of_change": 1.1365220710235364, "market_dynamics": 0.042505, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.300003, "high": 121.699997, "low": 110.199997, "close": 113.800003, "volume": 8984927}, "trend_line": 110.183333, "activity_lines": {"activity_5": 117.980001, "activity_10": 124.807273, "activity_20": 123.51, "activity_30": 117.520645}, "trend_signal": 1, "fair_value": 115.972115, "relative_strength": 0.927406, "rate_of_change": 0.6654177515874162, "market_dynamics": -0.322635, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.800003, "high": 130.300003, "low": 112.5, "close": 128.800003, "volume": 11956916}, "trend_line": 111.218333, "activity_lines": {"activity_5": 120.726668, "activity_10": 124.83091, "activity_20": 124.523096, "activity_30": 118.721721}, "trend_signal": 1, "fair_value": 115.43109, "relative_strength": 13.122658, "rate_of_change": 0.9393435212202162, "market_dynamics": -0.444734, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.699997, "high": 130.100006, "low": 118.300003, "close": 124.0, "volume": 9176620}, "trend_line": 112.021666, "activity_lines": {"activity_5": 121.840001, "activity_10": 123.880001, "activity_20": 124.909524, "activity_30": 119.546344}, "trend_signal": 1, "fair_value": 115.05032, "relative_strength": 6.584024, "rate_of_change": 0.7223026800806257, "market_dynamics": -0.540834, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.0, "high": 126.0, "low": 106.599998, "close": 108.400002, "volume": 14076110}, "trend_line": 112.181667, "activity_lines": {"activity_5": 117.726668, "activity_10": 120.272728, "activity_20": 123.659048, "activity_30": 119.312688}, "trend_signal": 1, "fair_value": 114.739423, "relative_strength": -6.969967, "rate_of_change": 0.14283040568242245, "market_dynamics": -0.5437, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 103.099998, "close": 104.699997, "volume": 9730621}, "trend_line": 112.615, "activity_lines": {"activity_5": 113.366667, "activity_10": 116.736364, "activity_20": 122.003334, "activity_30": 118.83}, "trend_signal": 1, "fair_value": 114.378526, "relative_strength": -8.700915, "rate_of_change": 0.386277911167063, "market_dynamics": -0.585144, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.0, "high": 109.099998, "low": 104.300003, "close": 106.599998, "volume": 2687238}, "trend_line": 113.216666, "activity_lines": {"activity_5": 110.253332, "activity_10": 114.290909, "activity_20": 120.491905, "activity_30": 118.441935}, "trend_signal": 0, "fair_value": 114.029808, "relative_strength": -8.405852, "rate_of_change": 0.5342680815166796, "market_dynamics": -0.796087, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.900002, "high": 110.900002, "low": 106.800003, "close": 109.099998, "volume": 4156822}, "trend_line": 113.675, "activity_lines": {"activity_5": 108.453332, "activity_10": 112.758181, "activity_20": 119.234286, "activity_30": 118.176344}, "trend_signal": 0, "fair_value": 113.855449, "relative_strength": -4.562873, "rate_of_change": 0.40482909115164506, "market_dynamics": -0.936412, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.5, "high": 110.300003, "low": 103.099998, "close": 108.300003, "volume": 5905365}, "trend_line": 113.981667, "activity_lines": {"activity_5": 107.7, "activity_10": 111.429091, "activity_20": 117.942857, "activity_30": 117.82957}, "trend_signal": 0, "fair_value": 113.623397, "relative_strength": -1.586243, "rate_of_change": 0.26977523641962126, "market_dynamics": -1.045038, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.0, "high": 125.599998, "low": 105.099998, "close": 123.900002, "volume": 11811309}, "trend_line": 115.061667, "activity_lines": {"activity_5": 113.193334, "activity_10": 113.214546, "activity_20": 118.176191, "activity_30": 118.469463}, "trend_signal": 0, "fair_value": 113.468269, "relative_strength": 9.566896, "rate_of_change": 0.9475207973577, "market_dynamics": -0.855592, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.5, "high": 133.800003, "low": 126.199997, "close": 131.100006, "volume": 9785520}, "trend_line": 116.558334, "activity_lines": {"activity_5": 120.053336, "activity_10": 116.296365, "activity_20": 119.061906, "activity_30": 119.504194}, "trend_signal": 0, "fair_value": 113.539423, "relative_strength": 12.916896, "rate_of_change": 1.3007520567210296, "market_dynamics": -0.528901, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.0, "high": 137.800003, "low": 132.0, "close": 137.800003, "volume": 1137098}, "trend_line": 118.198334, "activity_lines": {"activity_5": 127.38667, "activity_10": 120.283638, "activity_20": 120.509525, "activity_30": 120.874624}, "trend_signal": 1, "fair_value": 113.557372, "relative_strength": 17.21618, "rate_of_change": 1.407020796985654, "market_dynamics": -0.205278, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.0, "high": 142.0, "low": 130.300003, "close": 138.0, "volume": 10025074}, "trend_line": 119.691667, "activity_lines": {"activity_5": 132.706669, "activity_10": 123.870911, "activity_20": 121.893334, "activity_30": 122.152151}, "trend_signal": 1, "fair_value": 113.61891, "relative_strength": 11.945901, "rate_of_change": 1.2634129005574586, "market_dynamics": 0.25194, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.5, "high": 142.5, "low": 130.100006, "close": 142.5, "volume": 13287146}, "trend_line": 121.366667, "activity_lines": {"activity_5": 137.600002, "activity_10": 128.109092, "activity_20": 123.635239, "activity_30": 123.623657}, "trend_signal": 1, "fair_value": 113.745192, "relative_strength": 7.728082, "rate_of_change": 1.3994290847332014, "market_dynamics": 0.579349, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.300003, "high": 158.800003, "low": 137.100006, "close": 158.800003, "volume": 17297228}, "trend_line": 123.416667, "activity_lines": {"activity_5": 145.646668, "activity_10": 134.974547, "activity_20": 126.888573, "activity_30": 126.038711}, "trend_signal": 1, "fair_value": 113.930449, "relative_strength": 15.23547, "rate_of_change": 1.689096397448236, "market_dynamics": 0.916035, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.800003, "high": 174.800003, "low": 152.699997, "close": 166.699997, "volume": 34001025}, "trend_line": 125.74, "activity_lines": {"activity_5": 154.0, "activity_10": 142.360001, "activity_20": 130.849048, "activity_30": 128.831183}, "trend_signal": 1, "fair_value": 114.293269, "relative_strength": 23.225881, "rate_of_change": 1.882511541168091, "market_dynamics": 1.261641, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.699997, "high": 166.699997, "low": 144.5, "close": 152.199997, "volume": 40342408}, "trend_line": 127.15, "activity_lines": {"activity_5": 155.146665, "activity_10": 145.981818, "activity_20": 133.328572, "activity_30": 130.53828}, "trend_signal": 1, "fair_value": 114.561859, "relative_strength": 6.398717, "rate_of_change": 1.1213615396850731, "market_dynamics": 1.377626, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.399994, "high": 153.100006, "low": 142.5, "close": 150.800003, "volume": 22979417}, "trend_line": 128.243334, "activity_lines": {"activity_5": 154.866667, "activity_10": 148.520001, "activity_20": 135.57762, "activity_30": 132.064087}, "trend_signal": 1, "fair_value": 114.788782, "relative_strength": 6.588069, "rate_of_change": 0.8598773102634673, "market_dynamics": 1.333194, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.300003, "high": 160.199997, "low": 150.5, "close": 155.5, "volume": 18755213}, "trend_line": 129.543334, "activity_lines": {"activity_5": 155.3, "activity_10": 151.154546, "activity_20": 138.167144, "activity_30": 133.822581}, "trend_signal": 1, "fair_value": 115.058654, "relative_strength": 10.81723, "rate_of_change": 1.0136979127507577, "market_dynamics": 1.177658, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.199997, "high": 167.399994, "low": 148.0, "close": 161.600006, "volume": 20054011}, "trend_line": 131.033334, "activity_lines": {"activity_5": 156.900002, "activity_10": 154.040001, "activity_20": 141.185715, "activity_30": 135.890754}, "trend_signal": 1, "fair_value": 115.338782, "relative_strength": 16.025105, "rate_of_change": 1.1501942662676947, "market_dynamics": 1.043315, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.5, "high": 178.0, "low": 159.0, "close": 162.899994, "volume": 28504718}, "trend_line": 132.626667, "activity_lines": {"activity_5": 158.746666, "activity_10": 156.476364, "activity_20": 144.145239, "activity_30": 137.946667}, "trend_signal": 1, "fair_value": 115.57532, "relative_strength": 19.252827, "rate_of_change": 1.215975318158356, "market_dynamics": 1.046053, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.5, "high": 144.800003, "low": 115.800003, "close": 136.699997, "volume": 60933615}, "trend_line": 133.17, "activity_lines": {"activity_5": 152.113332, "activity_10": 153.570908, "activity_20": 144.376191, "activity_30": 138.209463}, "trend_signal": 1, "fair_value": 115.724038, "relative_strength": 8.837996, "rate_of_change": 0.4096710053039257, "market_dynamics": 0.947377, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.699997, "high": 150.0, "low": 137.0, "close": 139.699997, "volume": 24947493}, "trend_line": 133.72, "activity_lines": {"activity_5": 147.513331, "activity_10": 151.230908, "activity_20": 144.783809, "activity_30": 138.630753}, "trend_signal": 1, "fair_value": 115.956731, "relative_strength": 8.111371, "rate_of_change": 0.4130059322670357, "market_dynamics": 0.70025, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.199997, "high": 156.5, "low": 140.199997, "close": 149.399994, "volume": 28603520}, "trend_line": 134.236667, "activity_lines": {"activity_5": 146.886663, "activity_10": 150.623634, "activity_20": 146.063333, "activity_30": 139.642365}, "trend_signal": 1, "fair_value": 116.24391, "relative_strength": 11.971777, "rate_of_change": 0.3863797487286961, "market_dynamics": 0.437994, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.0, "high": 160.5, "low": 143.300003, "close": 152.899994, "volume": 20112444}, "trend_line": 134.356667, "activity_lines": {"activity_5": 147.833328, "activity_10": 150.52727, "activity_20": 147.555237, "activity_30": 140.846451}, "trend_signal": 1, "fair_value": 116.594872, "relative_strength": 11.396424, "rate_of_change": 0.08939435303468621, "market_dynamics": 0.074273, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.899994, "high": 159.0, "low": 139.300003, "close": 140.399994, "volume": 23339479}, "trend_line": 134.18, "activity_lines": {"activity_5": 145.193328, "activity_10": 148.265451, "activity_20": 147.64476, "activity_30": 141.236343}, "trend_signal": 1, "fair_value": 116.982051, "relative_strength": 0.389534, "rate_of_change": -0.13149105581785578, "market_dynamics": -0.222545, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 139.5, "low": 125.099998, "close": 137.100006, "volume": 49198406}, "trend_line": 134.356667, "activity_lines": {"activity_5": 142.953332, "activity_10": 145.881816, "activity_20": 147.249999, "activity_30": 141.424731}, "trend_signal": 1, "fair_value": 117.314102, "relative_strength": -4.147509, "rate_of_change": 0.131664182441482, "market_dynamics": -0.291781, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.699997, "high": 148.600006, "low": 135.5, "close": 145.699997, "volume": 29360585}, "trend_line": 134.936666, "activity_lines": {"activity_5": 143.553332, "activity_10": 145.336361, "activity_20": 147.529046, "activity_30": 142.156558}, "trend_signal": 1, "fair_value": 117.746154, "relative_strength": 0.366876, "rate_of_change": 0.4316860584224042, "market_dynamics": -0.431973, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.100006, "high": 152.199997, "low": 142.100006, "close": 150.5, "volume": 32337592}, "trend_line": 135.833333, "activity_lines": {"activity_5": 145.353333, "activity_10": 145.756362, "activity_20": 148.090951, "activity_30": 143.160644}, "trend_signal": 1, "fair_value": 118.160256, "relative_strength": 4.548666, "rate_of_change": 0.6645095262691668, "market_dynamics": -0.488361, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.0, "high": 160.600006, "low": 143.300003, "close": 156.100006, "volume": 28965441}, "trend_line": 136.93, "activity_lines": {"activity_5": 148.946668, "activity_10": 147.285454, "activity_20": 148.985237, "activity_30": 144.468172}, "trend_signal": 1, "fair_value": 118.547436, "relative_strength": 5.697023, "rate_of_change": 0.8073622105702114, "market_dynamics": -0.406769, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.199997, "high": 174.199997, "low": 153.800003, "close": 165.300003, "volume": 43220682}, "trend_line": 138.643333, "activity_lines": {"activity_5": 155.393336, "activity_10": 150.587273, "activity_20": 150.60238, "activity_30": 146.298494}, "trend_signal": 1, "fair_value": 119.072115, "relative_strength": 10.978233, "rate_of_change": 1.2512473526619483, "market_dynamics": -0.232446, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.600006, "high": 166.699997, "low": 145.600006, "close": 148.800003, "volume": 30700739}, "trend_line": 139.81, "activity_lines": {"activity_5": 154.680003, "activity_10": 150.845456, "activity_20": 150.485238, "activity_30": 146.953763}, "trend_signal": 1, "fair_value": 119.363141, "relative_strength": 1.048643, "rate_of_change": 0.8414879927908179, "market_dynamics": -0.184248, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.699997, "high": 164.399994, "low": 146.699997, "close": 147.399994, "volume": 38802387}, "trend_line": 140.43, "activity_lines": {"activity_5": 152.72, "activity_10": 150.629091, "activity_20": 150.18238, "activity_30": 147.44344}, "trend_signal": 1, "fair_value": 119.676602, "relative_strength": -3.366458, "rate_of_change": 0.4434589800443491, "market_dynamics": -0.147135, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.699997, "high": 152.300003, "low": 144.100006, "close": 148.5, "volume": 23458785}, "trend_line": 141.246666, "activity_lines": {"activity_5": 151.013333, "activity_10": 150.472728, "activity_20": 149.939523, "activity_30": 147.964086}, "trend_signal": 1, "fair_value": 119.908654, "relative_strength": -1.518268, "rate_of_change": 0.5815466780602421, "market_dynamics": -0.230139, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.300003, "high": 156.800003, "low": 145.5, "close": 154.100006, "volume": 22593945}, "trend_line": 142.77, "activity_lines": {"activity_5": 151.306668, "activity_10": 151.350911, "activity_20": 150.201429, "activity_30": 148.793333}, "trend_signal": 1, "fair_value": 120.216987, "relative_strength": 0.852787, "rate_of_change": 1.0784920049015567, "market_dynamics": -0.448683, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.5, "high": 185.0, "low": 148.399994, "close": 182.699997, "volume": 39655170}, "trend_line": 145.37, "activity_lines": {"activity_5": 161.266667, "activity_10": 157.407273, "activity_20": 153.209524, "activity_30": 151.369462}, "trend_signal": 1, "fair_value": 120.686218, "relative_strength": 15.541765, "rate_of_change": 1.8211108776353533, "market_dynamics": -0.02767, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.5, "high": 183.399994, "low": 172.899994, "close": 176.199997, "volume": 29930487}, "trend_line": 147.69, "activity_lines": {"activity_5": 167.899999, "activity_10": 161.512727, "activity_20": 155.522381, "activity_30": 153.358494}, "trend_signal": 1, "fair_value": 121.16891, "relative_strength": 8.560271, "rate_of_change": 1.5959276329366396, "market_dynamics": 0.298137, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.800003, "high": 190.399994, "low": 175.100006, "close": 177.0, "volume": 33385452}, "trend_line": 149.953333, "activity_lines": {"activity_5": 172.973333, "activity_10": 165.052727, "activity_20": 157.797142, "activity_30": 155.249462}, "trend_signal": 1, "fair_value": 121.559295, "relative_strength": 12.46456, "rate_of_change": 1.5324889972239073, "market_dynamics": 0.719333, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.0, "high": 190.800003, "low": 169.199997, "close": 171.300003, "volume": 38191775}, "trend_line": 152.053333, "activity_lines": {"activity_5": 174.173334, "activity_10": 166.987273, "activity_20": 159.404286, "activity_30": 156.626666}, "trend_signal": 1, "fair_value": 121.890064, "relative_strength": 7.158224, "rate_of_change": 1.400435694216962, "market_dynamics": 1.05098, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.5, "high": 191.800003, "low": 170.399994, "close": 191.5, "volume": 22756018}, "trend_line": 154.306667, "activity_lines": {"activity_5": 180.586667, "activity_10": 172.216364, "activity_20": 162.86, "activity_30": 159.171613}, "trend_signal": 1, "fair_value": 122.436859, "relative_strength": 17.560794, "rate_of_change": 1.4819366044412818, "market_dynamics": 0.961777, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.699997, "high": 196.899994, "low": 183.0, "close": 187.399994, "volume": 25225925}, "trend_line": 156.183333, "activity_lines": {"activity_5": 183.139998, "activity_10": 176.056363, "activity_20": 165.782857, "activity_30": 161.306666}, "trend_signal": 1, "fair_value": 122.938782, "relative_strength": 14.46357, "rate_of_change": 1.2161924280303458, "market_dynamics": 0.939366, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.0, "high": 192.800003, "low": 172.699997, "close": 184.199997, "volume": 29446158}, "trend_line": 157.729999, "activity_lines": {"activity_5": 184.313331, "activity_10": 178.912726, "activity_20": 168.284285, "activity_30": 163.114193}, "trend_signal": 1, "fair_value": 123.470192, "relative_strength": 13.396512, "rate_of_change": 0.9902887653191442, "market_dynamics": 0.898246, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.600006, "high": 212.399994, "low": 186.600006, "close": 202.0, "volume": 43374897}, "trend_line": 159.863333, "activity_lines": {"activity_5": 190.886665, "activity_10": 184.361817, "activity_20": 172.254761, "activity_30": 165.970322}, "trend_signal": 1, "fair_value": 124.10032, "relative_strength": 22.199897, "rate_of_change": 1.35252267388908, "market_dynamics": 1.070492, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.600006, "high": 213.0, "low": 185.0, "close": 198.899994, "volume": 44920476}, "trend_line": 161.743332, "activity_lines": {"activity_5": 194.759997, "activity_10": 188.254543, "activity_20": 175.633332, "activity_30": 168.488816}, "trend_signal": 1, "fair_value": 124.760256, "relative_strength": 15.693542, "rate_of_change": 1.1760038807648265, "market_dynamics": 1.189873, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.800003, "high": 211.399994, "low": 192.800003, "close": 200.800003, "volume": 33180296}, "trend_line": 163.143332, "activity_lines": {"activity_5": 197.426665, "activity_10": 191.576362, "activity_20": 178.957142, "activity_30": 171.008601}, "trend_signal": 1, "fair_value": 125.502564, "relative_strength": 15.828859, "rate_of_change": 0.8655689126028252, "market_dynamics": 1.225827, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.800003, "high": 204.0, "low": 190.0, "close": 196.199997, "volume": 24223911}, "trend_line": 164.126666, "activity_lines": {"activity_5": 197.939998, "activity_10": 193.212726, "activity_20": 181.614761, "activity_30": 173.141289}, "trend_signal": 1, "fair_value": 126.240705, "relative_strength": 14.637144, "rate_of_change": 0.6027423787078307, "market_dynamics": 1.215665, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.699997, "high": 212.399994, "low": 193.699997, "close": 205.399994, "volume": 13891597}, "trend_line": 165.899999, "activity_lines": {"activity_5": 200.93333, "activity_10": 196.276361, "activity_20": 184.882856, "activity_30": 175.804085}, "trend_signal": 1, "fair_value": 127.036538, "relative_strength": 15.195806, "rate_of_change": 1.0804661078048146, "market_dynamics": 1.083901, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.399994, "high": 211.199997, "low": 194.899994, "close": 196.699997, "volume": 12762954}, "trend_line": 167.429999, "activity_lines": {"activity_5": 199.61333, "activity_10": 197.22727, "activity_20": 186.997141, "activity_30": 177.791181}, "trend_signal": 1, "fair_value": 127.689743, "relative_strength": 13.677411, "rate_of_change": 0.922242320206404, "market_dynamics": 0.860667, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 196.699997, "low": 181.600006, "close": 183.0, "volume": 23323051}, "trend_line": 168.346665, "activity_lines": {"activity_5": 194.079998, "activity_10": 195.329089, "activity_20": 187.563808, "activity_30": 178.795698}, "trend_signal": 1, "fair_value": 128.230128, "relative_strength": 9.836881, "rate_of_change": 0.5474920895149693, "market_dynamics": 0.487842, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.600006, "high": 191.899994, "low": 181.199997, "close": 184.899994, "volume": 13909746}, "trend_line": 169.123332, "activity_lines": {"activity_5": 190.239996, "activity_10": 193.563633, "activity_20": 188.156664, "activity_30": 179.863654}, "trend_signal": 1, "fair_value": 128.805448, "relative_strength": 6.843332, "rate_of_change": 0.4613497986431767, "market_dynamics": 0.075596, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.0, "high": 190.699997, "low": 182.899994, "close": 185.800003, "volume": 14409083}, "trend_line": 169.886665, "activity_lines": {"activity_5": 187.759999, "activity_10": 192.081816, "activity_20": 188.698093, "activity_30": 180.939569}, "trend_signal": 1, "fair_value": 129.270192, "relative_strength": 8.054448, "rate_of_change": 0.45134694957404736, "market_dynamics": -0.383386, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.0, "high": 197.800003, "low": 181.199997, "close": 190.399994, "volume": 24407946}, "trend_line": 171.676665, "activity_lines": {"activity_5": 187.506664, "activity_10": 191.465452, "activity_20": 189.579998, "activity_30": 182.263009}, "trend_signal": 1, "fair_value": 129.725961, "relative_strength": 8.901343, "rate_of_change": 1.0536436158776914, "market_dynamics": -0.650754, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.600006, "high": 229.399994, "low": 186.899994, "close": 218.399994, "volume": 35016425}, "trend_line": 174.299999, "activity_lines": {"activity_5": 197.586663, "activity_10": 195.827269, "activity_20": 192.930474, "activity_30": 185.277417}, "trend_signal": 1, "fair_value": 130.352243, "relative_strength": 22.528771, "rate_of_change": 1.5280667293950518, "market_dynamics": -0.376539, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.399994, "high": 227.600006, "low": 205.0, "close": 206.0, "volume": 17130890}, "trend_line": 176.186665, "activity_lines": {"activity_5": 202.086664, "activity_10": 197.636361, "activity_20": 194.761902, "activity_30": 187.322579}, "trend_signal": 1, "fair_value": 130.996474, "relative_strength": 20.989104, "rate_of_change": 1.0824245615744328, "market_dynamics": -0.244298, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.800003, "high": 210.600006, "low": 200.600006, "close": 204.800003, "volume": 21795681}, "trend_line": 177.916666, "activity_lines": {"activity_5": 204.653333, "activity_10": 199.09818, "activity_20": 196.205236, "activity_30": 189.168601}, "trend_signal": 1, "fair_value": 131.552884, "relative_strength": 16.883463, "rate_of_change": 0.9819136993142966, "market_dynamics": -0.083257, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.0, "high": 205.600006, "low": 195.899994, "close": 198.0, "volume": 15888991}, "trend_line": 179.836666, "activity_lines": {"activity_5": 203.626666, "activity_10": 199.250908, "activity_20": 196.759522, "activity_30": 190.4643}, "trend_signal": 1, "fair_value": 132.025961, "relative_strength": 11.595541, "rate_of_change": 1.0791569127087937, "market_dynamics": -0.095588, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 196.199997, "low": 188.0, "close": 194.5, "volume": 18003222}, "trend_line": 181.749999, "activity_lines": {"activity_5": 200.62, "activity_10": 198.734545, "activity_20": 196.907617, "activity_30": 191.410321}, "trend_signal": 1, "fair_value": 132.466346, "relative_strength": 9.442575, "rate_of_change": 1.063928198046106, "market_dynamics": -0.454987, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.0, "high": 191.0, "low": 177.0, "close": 185.100006, "volume": 21425530}, "trend_line": 183.063333, "activity_lines": {"activity_5": 194.206669, "activity_10": 196.707273, "activity_20": 196.073332, "activity_30": 191.626451}, "trend_signal": 1, "fair_value": 132.771474, "relative_strength": 4.755613, "rate_of_change": 0.722604680729598, "market_dynamics": -0.604399, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.899994, "high": 188.899994, "low": 183.399994, "close": 183.699997, "volume": 3784011}, "trend_line": 184.169999, "activity_lines": {"activity_5": 189.546667, "activity_10": 194.636364, "activity_20": 195.067142, "activity_30": 191.667526}, "trend_signal": 1, "fair_value": 133.088782, "relative_strength": 2.92569, "rate_of_change": 0.6045263034733395, "market_dynamics": -0.865428, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.5, "high": 187.300003, "low": 179.0, "close": 184.5, "volume": 6514425}, "trend_line": 185.116666, "activity_lines": {"activity_5": 186.64, "activity_10": 192.698182, "activity_20": 194.078094, "activity_30": 191.688816}, "trend_signal": 1, "fair_value": 133.34391, "relative_strength": 0.918246, "rate_of_change": 0.5140180296140521, "market_dynamics": -1.040424, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.800003, "high": 202.399994, "low": 181.199997, "close": 197.300003, "volume": 27653638}, "trend_line": 186.183332, "activity_lines": {"activity_5": 189.353335, "activity_10": 193.094546, "activity_20": 194.341428, "activity_30": 192.474838}, "trend_signal": 1, "fair_value": 133.559935, "relative_strength": 7.808748, "rate_of_change": 0.5762128408254705, "market_dynamics": -0.954463, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.0, "high": 212.600006, "low": 199.5, "close": 202.800003, "volume": 21212818}, "trend_line": 187.983332, "activity_lines": {"activity_5": 193.946668, "activity_10": 194.28182, "activity_20": 195.081429, "activity_30": 193.546881}, "trend_signal": 1, "fair_value": 133.79391, "relative_strength": 7.917662, "rate_of_change": 0.9667890141744714, "market_dynamics": -0.775707, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.0, "high": 206.399994, "low": 196.699997, "close": 204.199997, "volume": 12736642}, "trend_line": 189.876666, "activity_lines": {"activity_5": 198.453334, "activity_10": 195.498183, "activity_20": 195.86619, "activity_30": 194.593118}, "trend_signal": 1, "fair_value": 134.084935, "relative_strength": 8.721732, "rate_of_change": 1.007181849505684, "market_dynamics": -0.497405, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.399994, "high": 212.0, "low": 198.800003, "close": 206.600006, "volume": 15312011}, "trend_line": 191.813333, "activity_lines": {"activity_5": 202.486669, "activity_10": 197.409093, "activity_20": 196.869048, "activity_30": 195.672043}, "trend_signal": 1, "fair_value": 134.419551, "relative_strength": 7.224168, "rate_of_change": 1.0199605042570106, "market_dynamics": -0.175684, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.600006, "high": 213.199997, "low": 195.699997, "close": 205.199997, "volume": 19131163}, "trend_line": 193.516666, "activity_lines": {"activity_5": 204.526667, "activity_10": 199.054546, "activity_20": 197.701905, "activity_30": 196.535699}, "trend_signal": 1, "fair_value": 134.790705, "relative_strength": 9.456406, "rate_of_change": 0.8880159545530583, "market_dynamics": -0.045529, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.600006, "high": 218.0, "low": 207.0, "close": 208.600006, "volume": 11729880}, "trend_line": 194.379999, "activity_lines": {"activity_5": 206.320002, "activity_10": 201.310911, "activity_20": 198.83762, "activity_30": 197.508817}, "trend_signal": 1, "fair_value": 135.215064, "relative_strength": 10.771545, "rate_of_change": 0.44612850037423213, "market_dynamics": -0.00382, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.800003, "high": 216.600006, "low": 205.800003, "close": 214.399994, "volume": 2579371}, "trend_line": 195.653333, "activity_lines": {"activity_5": 209.293333, "activity_10": 204.429091, "activity_20": 200.466667, "activity_30": 198.80043}, "trend_signal": 1, "fair_value": 135.724038, "relative_strength": 14.095373, "rate_of_change": 0.6550745995219424, "market_dynamics": 0.011864, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.399994, "high": 222.0, "low": 189.100006, "close": 192.300003, "volume": 20859327}, "trend_line": 196.163333, "activity_lines": {"activity_5": 204.126667, "activity_10": 203.167273, "activity_20": 199.948096, "activity_30": 198.584086}, "trend_signal": 1, "fair_value": 136.0375, "relative_strength": 1.512447, "rate_of_change": 0.26066512242855117, "market_dynamics": -0.114624, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.0, "high": 191.5, "low": 171.399994, "close": 182.300003, "volume": 24701962}, "trend_line": 196.529999, "activity_lines": {"activity_5": 196.420001, "activity_10": 199.956365, "activity_20": 198.498096, "activity_30": 197.689678}, "trend_signal": 0, "fair_value": 136.348397, "relative_strength": -0.717579, "rate_of_change": 0.1869187245100537, "market_dynamics": -0.35733, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.5, "high": 185.800003, "low": 169.800003, "close": 170.699997, "volume": 22582711}, "trend_line": 195.836666, "activity_lines": {"activity_5": 186.466667, "activity_10": 194.661819, "activity_20": 195.946667, "activity_30": 196.023226}, "trend_signal": 0, "fair_value": 136.586218, "relative_strength": -6.073931, "rate_of_change": -0.352787362503368, "market_dynamics": -0.608472, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.699997, "high": 179.5, "low": 167.800003, "close": 169.0, "volume": 15565772}, "trend_line": 195.223333, "activity_lines": {"activity_5": 178.246666, "activity_10": 189.309091, "activity_20": 193.300953, "activity_30": 194.291828}, "trend_signal": 0, "fair_value": 136.810577, "relative_strength": -6.347433, "rate_of_change": -0.3131859893897557, "market_dynamics": -0.890854, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.5, "high": 174.899994, "low": 159.199997, "close": 174.0, "volume": 18339973}, "trend_line": 194.883333, "activity_lines": {"activity_5": 174.333333, "activity_10": 185.38, "activity_20": 191.211429, "activity_30": 192.922581}, "trend_signal": 0, "fair_value": 137.096474, "relative_strength": -2.338832, "rate_of_change": -0.17415950991882892, "market_dynamics": -1.002853, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.199997, "high": 188.399994, "low": 169.699997, "close": 187.5, "volume": 20913855}, "trend_line": 194.4, "activity_lines": {"activity_5": 177.613333, "activity_10": 184.429091, "activity_20": 190.485715, "activity_30": 192.446237}, "trend_signal": 0, "fair_value": 137.436859, "relative_strength": 4.453916, "rate_of_change": -0.24801146027197082, "market_dynamics": -0.882472, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.600006, "high": 193.899994, "low": 186.399994, "close": 189.100006, "volume": 13664687}, "trend_line": 194.073333, "activity_lines": {"activity_5": 181.746668, "activity_10": 184.072728, "activity_20": 190.059525, "activity_30": 192.104302}, "trend_signal": 0, "fair_value": 137.598397, "relative_strength": 1.973642, "rate_of_change": -0.16803858024692112, "market_dynamics": -0.789341, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.100006, "high": 197.399994, "low": 183.100006, "close": 193.199997, "volume": 22606228}, "trend_line": 193.82, "activity_lines": {"activity_5": 186.793334, "activity_10": 184.78, "activity_20": 190.104286, "activity_30": 192.047957}, "trend_signal": 0, "fair_value": 137.85609, "relative_strength": 2.885678, "rate_of_change": -0.13053467783747386, "market_dynamics": -0.571736, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.800003, "high": 197.800003, "low": 177.5, "close": 181.199997, "volume": 14301770}, "trend_line": 193.32, "activity_lines": {"activity_5": 186.339999, "activity_10": 183.523636, "activity_20": 189.061429, "activity_30": 191.233764}, "trend_signal": 0, "fair_value": 138.049679, "relative_strength": -2.874118, "rate_of_change": -0.2579713135899288, "market_dynamics": -0.611428, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.199997, "high": 185.699997, "low": 173.199997, "close": 173.600006, "volume": 11416995}, "trend_line": 192.26, "activity_lines": {"activity_5": 182.540001, "activity_10": 181.383637, "activity_20": 187.374763, "activity_30": 189.961506}, "trend_signal": 0, "fair_value": 138.171474, "relative_strength": -6.205369, "rate_of_change": -0.5483136768052981, "market_dynamics": -0.841874, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.800003, "high": 194.699997, "low": 173.699997, "close": 190.600006, "volume": 18448209}, "trend_line": 192.056667, "activity_lines": {"activity_5": 184.433336, "activity_10": 183.076365, "activity_20": 187.406668, "activity_30": 189.85441}, "trend_signal": 0, "fair_value": 138.4625, "relative_strength": 0.281012, "rate_of_change": -0.10575938832829837, "market_dynamics": -0.770514, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.699997, "high": 194.100006, "low": 176.899994, "close": 179.300003, "volume": 18590584}, "trend_line": 191.933334, "activity_lines": {"activity_5": 182.353337, "activity_10": 182.745457, "activity_20": 186.336192, "activity_30": 189.031399}, "trend_signal": 0, "fair_value": 138.733013, "relative_strength": -4.362229, "rate_of_change": -0.06421698445907235, "market_dynamics": -0.851823, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.5, "high": 187.800003, "low": 173.100006, "close": 184.5, "volume": 22692121}, "trend_line": 191.920001, "activity_lines": {"activity_5": 182.660003, "activity_10": 183.414547, "activity_20": 185.781906, "activity_30": 188.551829}, "trend_signal": 0, "fair_value": 139.019551, "relative_strength": -0.491139, "rate_of_change": -0.006946682851863927, "market_dynamics": -0.627406, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.600006, "high": 187.699997, "low": 172.0, "close": 176.800003, "volume": 24472941}, "trend_line": 191.620001, "activity_lines": {"activity_5": 180.980003, "activity_10": 182.43273, "activity_20": 184.494287, "activity_30": 187.576345}, "trend_signal": 0, "fair_value": 139.283013, "relative_strength": -3.183589, "rate_of_change": -0.15631513049023554, "market_dynamics": -0.404992, "expectation": {"probability": 55.538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ab05a4-a757-4bae-a95d-8990f66c2cff/", "share_image": "https://sharemaestro.com/terminal/14ab05a4-a757-4bae-a95d-8990f66c2cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}