{"ticker": {"uuid": "14ac6cfb-24d7-48c3-ae7c-becc8d89c961", "symbol": "BVCL", "name": "Barak Valley Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVCL rose 12.25%, moving from 38.45 to 43.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.92 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.16"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.099998, "high": 43.959999, "low": 41.0, "close": 43.16, "volume": 53274}, "trend_line": 42.841333, "activity_lines": {"activity_5": 43.166666, "activity_10": 42.850181, "activity_20": 42.115904, "activity_30": 42.387828}, "trend_signal": 0, "fair_value": 47.391474, "relative_strength": 4.920405, "rate_of_change": -0.3094893803357142, "market_dynamics": 0.217835, "expectation": {"probability": 43.9756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.200001, "high": 41.900002, "low": 37.099998, "close": 38.299999, "volume": 662792}, "trend_line": 28.131666, "activity_lines": {"activity_5": 37.746666, "activity_10": 36.754545, "activity_20": 32.712857, "activity_30": 30.57086}, "trend_signal": 1, "fair_value": 22.029487, "relative_strength": 37.455501, "rate_of_change": 1.71748829016483, "market_dynamics": 1.196154, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.25, "close": 36.950001, "volume": 117415}, "trend_line": 28.576667, "activity_lines": {"activity_5": 37.626666, "activity_10": 37.141818, "activity_20": 33.381666, "activity_30": 31.139785}, "trend_signal": 1, "fair_value": 22.181731, "relative_strength": 29.791188, "rate_of_change": 1.5818508580330837, "market_dynamics": 1.048147, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.099998, "close": 34.549999, "volume": 348757}, "trend_line": 28.931666, "activity_lines": {"activity_5": 36.553333, "activity_10": 36.887272, "activity_20": 33.760476, "activity_30": 31.525161}, "trend_signal": 1, "fair_value": 22.315064, "relative_strength": 21.674171, "rate_of_change": 1.2422687362385523, "market_dynamics": 0.840759, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.099998, "high": 35.5, "low": 33.400002, "close": 34.799999, "volume": 277087}, "trend_line": 29.288333, "activity_lines": {"activity_5": 35.809999, "activity_10": 36.582727, "activity_20": 34.118571, "activity_30": 31.903763}, "trend_signal": 1, "fair_value": 22.451282, "relative_strength": 18.491297, "rate_of_change": 1.2327910877997887, "market_dynamics": 0.629324, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 34.200001, "close": 34.75, "volume": 88515}, "trend_line": 29.596666, "activity_lines": {"activity_5": 35.253333, "activity_10": 36.132727, "activity_20": 34.43619, "activity_30": 32.256129}, "trend_signal": 1, "fair_value": 22.591346, "relative_strength": 16.74581, "rate_of_change": 1.052750253829733, "market_dynamics": 0.348454, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.25, "high": 35.700001, "low": 33.5, "close": 34.049999, "volume": 54210}, "trend_line": 29.891666, "activity_lines": {"activity_5": 34.646666, "activity_10": 35.661818, "activity_20": 34.640476, "activity_30": 32.54344}, "trend_signal": 1, "fair_value": 22.719872, "relative_strength": 12.514087, "rate_of_change": 0.9967338888778949, "market_dynamics": 0.074599, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.049999, "high": 34.650002, "low": 32.049999, "close": 32.599998, "volume": 43460}, "trend_line": 30.205, "activity_lines": {"activity_5": 33.839999, "activity_10": 35.013636, "activity_20": 34.663095, "activity_30": 32.718172}, "trend_signal": 1, "fair_value": 22.848077, "relative_strength": 6.421078, "rate_of_change": 1.0482319720821098, "market_dynamics": -0.230302, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.950001, "high": 36.549999, "low": 31.200001, "close": 34.049999, "volume": 57570}, "trend_line": 30.521666, "activity_lines": {"activity_5": 33.806666, "activity_10": 34.666363, "activity_20": 34.794761, "activity_30": 32.966236}, "trend_signal": 1, "fair_value": 22.983974, "relative_strength": 11.269196, "rate_of_change": 1.0483893395133304, "market_dynamics": -0.433414, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.099998, "high": 35.25, "low": 32.900002, "close": 34.549999, "volume": 27257}, "trend_line": 30.83, "activity_lines": {"activity_5": 33.973332, "activity_10": 34.486363, "activity_20": 34.933333, "activity_30": 33.226128}, "trend_signal": 1, "fair_value": 23.11891, "relative_strength": 13.096027, "rate_of_change": 1.0102135315942404, "market_dynamics": -0.665377, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 36.950001, "low": 33.349998, "close": 36.950001, "volume": 102950}, "trend_line": 31.215, "activity_lines": {"activity_5": 34.956666, "activity_10": 34.802727, "activity_20": 35.248333, "activity_30": 33.620967}, "trend_signal": 1, "fair_value": 23.26859, "relative_strength": 20.924383, "rate_of_change": 1.2487836522867388, "market_dynamics": -0.723546, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.75, "high": 39.599998, "low": 37.200001, "close": 37.650002, "volume": 79612}, "trend_line": 31.648333, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.256364, "activity_20": 35.569523, "activity_30": 34.036129}, "trend_signal": 1, "fair_value": 23.409936, "relative_strength": 23.63081, "rate_of_change": 1.3882204068556818, "market_dynamics": -0.585482, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.650002, "high": 39.5, "low": 36.150002, "close": 37.549999, "volume": 84619}, "trend_line": 32.098333, "activity_lines": {"activity_5": 36.823334, "activity_10": 35.703636, "activity_20": 35.816666, "activity_30": 34.416881}, "trend_signal": 1, "fair_value": 23.543269, "relative_strength": 22.8082, "rate_of_change": 1.4218758378205756, "market_dynamics": -0.544236, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.400002, "high": 39.5, "low": 35.549999, "close": 37.0, "volume": 46620}, "trend_line": 32.491666, "activity_lines": {"activity_5": 37.106667, "activity_10": 36.04, "activity_20": 35.954762, "activity_30": 34.733118}, "trend_signal": 1, "fair_value": 23.67532, "relative_strength": 19.238152, "rate_of_change": 1.2254000854187834, "market_dynamics": -0.421455, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 36.0, "close": 37.450001, "volume": 106275}, "trend_line": 32.83, "activity_lines": {"activity_5": 37.343334, "activity_10": 36.413636, "activity_20": 36.099047, "activity_30": 35.05301}, "trend_signal": 1, "fair_value": 23.821795, "relative_strength": 17.682734, "rate_of_change": 1.0412947123117544, "market_dynamics": -0.317224, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.450001, "high": 39.049999, "low": 36.0, "close": 39.049999, "volume": 79924}, "trend_line": 33.3, "activity_lines": {"activity_5": 37.92, "activity_10": 37.03, "activity_20": 36.347381, "activity_30": 35.454301}, "trend_signal": 1, "fair_value": 23.972756, "relative_strength": 19.959563, "rate_of_change": 1.4316174230886352, "market_dynamics": -0.216303, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.25, "high": 42.799999, "low": 38.099998, "close": 40.0, "volume": 106917}, "trend_line": 33.803333, "activity_lines": {"activity_5": 38.673333, "activity_10": 37.740909, "activity_20": 36.693571, "activity_30": 35.886559}, "trend_signal": 1, "fair_value": 24.147115, "relative_strength": 25.201971, "rate_of_change": 1.5115105105105255, "market_dynamics": 0.04146, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.900002, "high": 42.0, "low": 37.200001, "close": 39.25, "volume": 68169}, "trend_line": 34.228333, "activity_lines": {"activity_5": 39.02, "activity_10": 38.207273, "activity_20": 36.962619, "activity_30": 36.237957}, "trend_signal": 1, "fair_value": 24.313461, "relative_strength": 22.302744, "rate_of_change": 1.2572724707353478, "market_dynamics": 0.322175, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.25, "high": 40.25, "low": 36.200001, "close": 38.900002, "volume": 51317}, "trend_line": 34.675, "activity_lines": {"activity_5": 39.136667, "activity_10": 38.489091, "activity_20": 37.176429, "activity_30": 36.539355}, "trend_signal": 1, "fair_value": 24.479487, "relative_strength": 20.331599, "rate_of_change": 1.3049627628666518, "market_dynamics": 0.496182, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 37.299999, "close": 39.799999, "volume": 61181}, "trend_line": 35.215, "activity_lines": {"activity_5": 39.426667, "activity_10": 38.846364, "activity_20": 37.472857, "activity_30": 36.87}, "trend_signal": 1, "fair_value": 24.650641, "relative_strength": 21.60329, "rate_of_change": 1.557317952415303, "market_dynamics": 0.61161, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.75, "high": 40.849998, "low": 38.400002, "close": 39.099998, "volume": 60825}, "trend_line": 35.71, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.980909, "activity_20": 37.693333, "activity_30": 37.120645}, "trend_signal": 1, "fair_value": 24.811859, "relative_strength": 19.858794, "rate_of_change": 1.4056510009938872, "market_dynamics": 0.576059, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.099998, "high": 39.150002, "low": 34.849998, "close": 36.150002, "volume": 59978}, "trend_line": 36.111666, "activity_lines": {"activity_5": 38.24, "activity_10": 38.54, "activity_20": 37.625238, "activity_30": 37.149032}, "trend_signal": 1, "fair_value": 24.957692, "relative_strength": 13.012982, "rate_of_change": 1.1247997759731132, "market_dynamics": 0.332066, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.200001, "high": 41.650002, "low": 35.200001, "close": 41.650002, "volume": 94300}, "trend_line": 36.645, "activity_lines": {"activity_5": 39.243334, "activity_10": 39.126364, "activity_20": 38.091191, "activity_30": 37.506344}, "trend_signal": 1, "fair_value": 25.136859, "relative_strength": 27.695508, "rate_of_change": 1.4769022287700697, "market_dynamics": 0.386468, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 40.5, "close": 44.200001, "volume": 174206}, "trend_line": 37.141667, "activity_lines": {"activity_5": 40.936668, "activity_10": 40.101819, "activity_20": 38.777619, "activity_30": 37.993764}, "trend_signal": 1, "fair_value": 25.334936, "relative_strength": 32.703428, "rate_of_change": 1.3553472506480968, "market_dynamics": 0.552275, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.700001, "high": 51.5, "low": 46.150002, "close": 47.049999, "volume": 353525}, "trend_line": 37.8, "activity_lines": {"activity_5": 43.226667, "activity_10": 41.464546, "activity_20": 39.689524, "activity_30": 38.633011}, "trend_signal": 1, "fair_value": 25.547436, "relative_strength": 37.378426, "rate_of_change": 1.772491794727466, "market_dynamics": 0.819986, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.049999, "high": 48.5, "low": 43.5, "close": 47.700001, "volume": 102415}, "trend_line": 38.036667, "activity_lines": {"activity_5": 45.250001, "activity_10": 42.77091, "activity_20": 40.605, "activity_30": 39.271721}, "trend_signal": 1, "fair_value": 25.760256, "relative_strength": 37.133986, "rate_of_change": 0.6261031746031858, "market_dynamics": 1.218367, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.599998, "high": 51.650002, "low": 47.799999, "close": 51.25, "volume": 170007}, "trend_line": 38.451667, "activity_lines": {"activity_5": 47.883334, "activity_10": 44.565455, "activity_20": 41.796905, "activity_30": 40.124194}, "trend_signal": 1, "fair_value": 25.98109, "relative_strength": 41.973965, "rate_of_change": 1.0910524836468956, "market_dynamics": 1.434195, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.799999, "high": 59.25, "low": 52.75, "close": 53.700001, "volume": 229555}, "trend_line": 39.086667, "activity_lines": {"activity_5": 50.326667, "activity_10": 46.60091, "activity_20": 43.140238, "activity_30": 41.107957}, "trend_signal": 1, "fair_value": 26.216346, "relative_strength": 41.972138, "rate_of_change": 1.6514238511427815, "market_dynamics": 1.542702, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.950001, "high": 55.099998, "low": 49.099998, "close": 49.700001, "volume": 149522}, "trend_line": 39.468333, "activity_lines": {"activity_5": 50.633334, "activity_10": 47.646364, "activity_20": 44.002143, "activity_30": 41.792688}, "trend_signal": 1, "fair_value": 26.430128, "relative_strength": 27.143097, "rate_of_change": 0.9764608478896467, "market_dynamics": 1.44836, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.299999, "high": 51.450001, "low": 45.049999, "close": 48.700001, "volume": 118909}, "trend_line": 39.83, "activity_lines": {"activity_5": 50.240001, "activity_10": 48.313637, "activity_20": 44.694286, "activity_30": 42.38828}, "trend_signal": 1, "fair_value": 26.638462, "relative_strength": 23.931033, "rate_of_change": 0.9163472903707311, "market_dynamics": 1.280896, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.700001, "high": 55.349998, "low": 48.700001, "close": 51.299999, "volume": 134282}, "trend_line": 40.29, "activity_lines": {"activity_5": 50.603334, "activity_10": 49.291819, "activity_20": 45.566667, "activity_30": 43.12828}, "trend_signal": 1, "fair_value": 26.859295, "relative_strength": 26.920398, "rate_of_change": 1.1549083605322643, "market_dynamics": 1.092068, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.950001, "high": 56.549999, "low": 50.950001, "close": 54.400002, "volume": 125869}, "trend_line": 40.826667, "activity_lines": {"activity_5": 51.760001, "activity_10": 50.611819, "activity_20": 46.665953, "activity_30": 44.038603}, "trend_signal": 1, "fair_value": 27.084936, "relative_strength": 33.217705, "rate_of_change": 1.332010424422937, "market_dynamics": 0.910472, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.599998, "high": 57.450001, "low": 52.599998, "close": 55.450001, "volume": 85903}, "trend_line": 41.443333, "activity_lines": {"activity_5": 53.056668, "activity_10": 51.79091, "activity_20": 47.785477, "activity_30": 44.982043}, "trend_signal": 1, "fair_value": 27.333974, "relative_strength": 33.127536, "rate_of_change": 1.5104490405743927, "market_dynamics": 0.853911, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.450001, "high": 56.0, "low": 50.700001, "close": 52.950001, "volume": 70968}, "trend_line": 42.056667, "activity_lines": {"activity_5": 53.403334, "activity_10": 52.264546, "activity_20": 48.581667, "activity_30": 45.724409}, "trend_signal": 1, "fair_value": 27.566346, "relative_strength": 27.333359, "rate_of_change": 1.4799340583924432, "market_dynamics": 0.823933, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.25, "high": 56.25, "low": 52.299999, "close": 54.5, "volume": 45710}, "trend_line": 42.713334, "activity_lines": {"activity_5": 54.050001, "activity_10": 52.86091, "activity_20": 49.449524, "activity_30": 46.527205}, "trend_signal": 1, "fair_value": 27.810577, "relative_strength": 31.160987, "rate_of_change": 1.561386212559369, "market_dynamics": 0.764854, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.299999, "high": 63.25, "low": 55.049999, "close": 63.25, "volume": 201752}, "trend_line": 43.663334, "activity_lines": {"activity_5": 57.226667, "activity_10": 54.912728, "activity_20": 51.069524, "activity_30": 47.852151}, "trend_signal": 1, "fair_value": 28.107051, "relative_strength": 46.580033, "rate_of_change": 2.2241298232537776, "market_dynamics": 0.891866, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.400002, "high": 77.0, "low": 66.349998, "close": 72.599998, "volume": 251282}, "trend_line": 44.948334, "activity_lines": {"activity_5": 62.723333, "activity_10": 58.381818, "activity_20": 53.464762, "activity_30": 49.719033}, "trend_signal": 1, "fair_value": 28.467308, "relative_strength": 65.884349, "rate_of_change": 2.9429727010768434, "market_dynamics": 1.066026, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 62.299999, "close": 63.150002, "volume": 136850}, "trend_line": 45.966667, "activity_lines": {"activity_5": 63.856667, "activity_10": 59.744546, "activity_20": 54.804762, "activity_30": 50.893334}, "trend_signal": 1, "fair_value": 28.756731, "relative_strength": 40.61681, "rate_of_change": 2.2655633910702857, "market_dynamics": 1.173039, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 66.5, "low": 60.0, "close": 62.049999, "volume": 66955}, "trend_line": 46.9, "activity_lines": {"activity_5": 64.11, "activity_10": 60.735455, "activity_20": 55.926191, "activity_30": 51.930968}, "trend_signal": 1, "fair_value": 29.045833, "relative_strength": 35.350242, "rate_of_change": 2.030456112904591, "market_dynamics": 1.175276, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.049999, "high": 64.150002, "low": 58.049999, "close": 61.049999, "volume": 68458}, "trend_line": 47.783334, "activity_lines": {"activity_5": 63.423333, "activity_10": 61.32, "activity_20": 56.842143, "activity_30": 52.843871}, "trend_signal": 1, "fair_value": 29.316026, "relative_strength": 30.920983, "rate_of_change": 1.8834413646055543, "market_dynamics": 0.898721, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 57.0, "close": 57.849998, "volume": 30542}, "trend_line": 48.48, "activity_lines": {"activity_5": 61.233332, "activity_10": 61.098181, "activity_20": 57.352143, "activity_30": 53.493333}, "trend_signal": 1, "fair_value": 29.564103, "relative_strength": 21.960591, "rate_of_change": 1.4579685879599638, "market_dynamics": 0.43675, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.849998, "high": 59.5, "low": 49.25, "close": 50.549999, "volume": 73545}, "trend_line": 48.91, "activity_lines": {"activity_5": 56.969999, "activity_10": 59.429999, "activity_20": 57.077619, "activity_30": 53.626882}, "trend_signal": 1, "fair_value": 29.770192, "relative_strength": 7.944968, "rate_of_change": 0.8869636963696365, "market_dynamics": -0.058108, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.799999, "high": 56.700001, "low": 48.25, "close": 56.700001, "volume": 39103}, "trend_line": 49.548334, "activity_lines": {"activity_5": 56.226666, "activity_10": 58.95, "activity_20": 57.320238, "activity_30": 54.129462}, "trend_signal": 1, "fair_value": 30.017949, "relative_strength": 19.449523, "rate_of_change": 1.3051196074422418, "market_dynamics": -0.420047, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.700001, "high": 59.599998, "low": 54.799999, "close": 54.799999, "volume": 32128}, "trend_line": 50.141667, "activity_lines": {"activity_5": 55.279999, "activity_10": 58.101818, "activity_20": 57.310238, "activity_30": 54.46828}, "trend_signal": 1, "fair_value": 30.253205, "relative_strength": 13.176539, "rate_of_change": 1.1974832493863492, "market_dynamics": -0.771103, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 52.900002, "close": 55.0, "volume": 27079}, "trend_line": 50.726667, "activity_lines": {"activity_5": 54.883333, "activity_10": 57.256363, "activity_20": 57.268809, "activity_30": 54.78172}, "trend_signal": 1, "fair_value": 30.489103, "relative_strength": 11.671242, "rate_of_change": 1.1666943582071192, "market_dynamics": -0.973209, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.099998, "high": 58.299999, "low": 55.0, "close": 56.349998, "volume": 16024}, "trend_line": 51.303333, "activity_lines": {"activity_5": 55.339999, "activity_10": 56.647272, "activity_20": 57.318095, "activity_30": 55.144516}, "trend_signal": 1, "fair_value": 30.741026, "relative_strength": 13.526231, "rate_of_change": 1.1368103486870191, "market_dynamics": -0.954821, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.349998, "high": 56.0, "low": 54.25, "close": 55.0, "volume": 14278}, "trend_line": 51.803333, "activity_lines": {"activity_5": 55.446666, "activity_10": 55.918181, "activity_20": 57.197619, "activity_30": 55.383011}, "trend_signal": 1, "fair_value": 30.984615, "relative_strength": 11.75855, "rate_of_change": 0.9745955491819605, "market_dynamics": -1.007529, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.799999, "high": 54.849998, "low": 53.0, "close": 54.25, "volume": 20793}, "trend_line": 52.303333, "activity_lines": {"activity_5": 55.006666, "activity_10": 55.372727, "activity_20": 56.987857, "activity_30": 55.54086}, "trend_signal": 1, "fair_value": 31.216987, "relative_strength": 8.730418, "rate_of_change": 0.9651888614966144, "market_dynamics": -1.010074, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.650002, "high": 57.900002, "low": 54.25, "close": 57.900002, "volume": 36441}, "trend_line": 52.936667, "activity_lines": {"activity_5": 55.946667, "activity_10": 55.652727, "activity_20": 57.123095, "activity_30": 55.901935}, "trend_signal": 1, "fair_value": 31.470833, "relative_strength": 15.329983, "rate_of_change": 1.2108865031603202, "market_dynamics": -0.931544, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.650002, "high": 61.849998, "low": 51.650002, "close": 52.799999, "volume": 97035}, "trend_line": 53.37, "activity_lines": {"activity_5": 54.98, "activity_10": 55.080909, "activity_20": 56.733571, "activity_30": 55.893118}, "trend_signal": 1, "fair_value": 31.690385, "relative_strength": 6.715976, "rate_of_change": 0.8185876152724113, "market_dynamics": -0.884085, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.799999, "high": 55.950001, "low": 51.099998, "close": 54.150002, "volume": 20335}, "trend_line": 53.871667, "activity_lines": {"activity_5": 54.610001, "activity_10": 54.904546, "activity_20": 56.453095, "activity_30": 55.943441}, "trend_signal": 1, "fair_value": 31.888782, "relative_strength": 7.158908, "rate_of_change": 0.9399793891699546, "market_dynamics": -0.908956, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.150002, "close": 53.400002, "volume": 64025}, "trend_line": 54.446667, "activity_lines": {"activity_5": 54.136668, "activity_10": 54.659092, "activity_20": 56.087619, "activity_30": 55.913011}, "trend_signal": 0, "fair_value": 32.075962, "relative_strength": 3.167542, "rate_of_change": 1.0673514149840504, "market_dynamics": -0.880189, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.049999, "high": 55.349998, "low": 50.0, "close": 51.650002, "volume": 155341}, "trend_line": 54.78, "activity_lines": {"activity_5": 53.186668, "activity_10": 54.043637, "activity_20": 55.560238, "activity_30": 55.732581}, "trend_signal": 0, "fair_value": 32.259936, "relative_strength": 1.442214, "rate_of_change": 0.6122192934234215, "market_dynamics": -0.910753, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.650002, "high": 55.450001, "low": 48.650002, "close": 53.799999, "volume": 126537}, "trend_line": 55.1, "activity_lines": {"activity_5": 53.126667, "activity_10": 53.91091, "activity_20": 55.255715, "activity_30": 55.669355}, "trend_signal": 0, "fair_value": 32.454167, "relative_strength": 2.005104, "rate_of_change": 0.5841548010222715, "market_dynamics": -0.886603, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.5, "high": 62.900002, "low": 52.650002, "close": 58.119999, "volume": 210633}, "trend_line": 55.469, "activity_lines": {"activity_5": 54.78, "activity_10": 54.581819, "activity_20": 55.358572, "activity_30": 55.864194}, "trend_signal": 0, "fair_value": 32.674167, "relative_strength": 8.896511, "rate_of_change": 0.669691470054446, "market_dynamics": -0.501918, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.650002, "high": 65.150002, "low": 56.200001, "close": 65.150002, "volume": 397361}, "trend_line": 56.050667, "activity_lines": {"activity_5": 58.422001, "activity_10": 56.474183, "activity_20": 56.113715, "activity_30": 56.488774}, "trend_signal": 1, "fair_value": 32.932179, "relative_strength": 20.941886, "rate_of_change": 1.0486343723521172, "market_dynamics": -0.004262, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.410004, "high": 69.0, "low": 60.200001, "close": 65.199997, "volume": 641374}, "trend_line": 56.515667, "activity_lines": {"activity_5": 61.347333, "activity_10": 58.215636, "activity_20": 56.864571, "activity_30": 57.079054}, "trend_signal": 1, "fair_value": 33.203333, "relative_strength": 17.576665, "rate_of_change": 0.8296065415243024, "market_dynamics": 0.51517, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 68.900002, "low": 62.0, "close": 62.639999, "volume": 269625}, "trend_line": 56.813667, "activity_lines": {"activity_5": 62.632666, "activity_10": 59.306182, "activity_20": 57.406857, "activity_30": 57.474172}, "trend_signal": 1, "fair_value": 33.450064, "relative_strength": 10.788004, "rate_of_change": 0.527287415717843, "market_dynamics": 0.897896, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 65.809998, "low": 58.810001, "close": 60.91, "volume": 159957}, "trend_line": 57.187333, "activity_lines": {"activity_5": 62.608666, "activity_10": 59.929636, "activity_20": 57.786809, "activity_30": 57.738452}, "trend_signal": 1, "fair_value": 33.692436, "relative_strength": 6.28876, "rate_of_change": 0.6577044217195134, "market_dynamics": 0.918061, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.52, "high": 73.650002, "low": 59.610001, "close": 63.389999, "volume": 476209}, "trend_line": 57.677, "activity_lines": {"activity_5": 62.937333, "activity_10": 60.949272, "activity_20": 58.408381, "activity_30": 58.138624}, "trend_signal": 1, "fair_value": 33.954872, "relative_strength": 9.645569, "rate_of_change": 0.8562508064504376, "market_dynamics": 0.89299, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.610001, "high": 73.800003, "low": 60.75, "close": 71.980003, "volume": 794873}, "trend_line": 58.366333, "activity_lines": {"activity_5": 65.778, "activity_10": 63.338182, "activity_20": 59.836905, "activity_30": 59.061398}, "trend_signal": 1, "fair_value": 34.268526, "relative_strength": 21.821673, "rate_of_change": 1.1951609827140763, "market_dynamics": 0.936335, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.0, "high": 76.0, "low": 65.550003, "close": 68.089996, "volume": 397016}, "trend_line": 58.822667, "activity_lines": {"activity_5": 66.866666, "activity_10": 64.695636, "activity_20": 60.827666, "activity_30": 59.688731}, "trend_signal": 1, "fair_value": 34.521346, "relative_strength": 14.870195, "rate_of_change": 0.7818445609731989, "market_dynamics": 0.976135, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.699997, "high": 68.690002, "low": 62.119999, "close": 63.860001, "volume": 255345}, "trend_line": 59.103, "activity_lines": {"activity_5": 66.352666, "activity_10": 65.016909, "activity_20": 61.332048, "activity_30": 60.01372}, "trend_signal": 1, "fair_value": 34.75891, "relative_strength": 8.656007, "rate_of_change": 0.47657308703802703, "market_dynamics": 0.95585, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.900002, "high": 69.800003, "low": 61.400002, "close": 64.75, "volume": 137906}, "trend_line": 59.496333, "activity_lines": {"activity_5": 66.054, "activity_10": 65.278, "activity_20": 61.887095, "activity_30": 60.378043}, "trend_signal": 1, "fair_value": 35.006987, "relative_strength": 8.793386, "rate_of_change": 0.6655042891223768, "market_dynamics": 0.791247, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.099998, "high": 69.379997, "low": 63.0, "close": 63.880001, "volume": 170900}, "trend_line": 59.809, "activity_lines": {"activity_5": 65.209334, "activity_10": 65.181818, "activity_20": 62.311905, "activity_30": 60.66086}, "trend_signal": 1, "fair_value": 35.2575, "relative_strength": 5.589517, "rate_of_change": 0.5255231444263928, "market_dynamics": 0.487014, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.5, "high": 70.010002, "low": 63.099998, "close": 64.809998, "volume": 352835}, "trend_line": 59.861, "activity_lines": {"activity_5": 64.641999, "activity_10": 65.15, "activity_20": 62.783, "activity_30": 60.983505}, "trend_signal": 1, "fair_value": 35.519103, "relative_strength": 4.825055, "rate_of_change": 0.08694343660653013, "market_dynamics": 0.33756, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.989998, "high": 66.0, "low": 62.07, "close": 62.630001, "volume": 130312}, "trend_line": 59.528667, "activity_lines": {"activity_5": 63.826, "activity_10": 64.728, "activity_20": 63.00619, "activity_30": 61.16215}, "trend_signal": 1, "fair_value": 35.762885, "relative_strength": 2.356628, "rate_of_change": -0.5551744875628514, "market_dynamics": 0.202738, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.549999, "high": 65.389999, "low": 60.009998, "close": 61.490002, "volume": 180095}, "trend_line": 59.473333, "activity_lines": {"activity_5": 62.994001, "activity_10": 64.145455, "activity_20": 63.084476, "activity_30": 61.288688}, "trend_signal": 1, "fair_value": 36.003205, "relative_strength": -1.881715, "rate_of_change": -0.09295353447105072, "market_dynamics": -0.011988, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.5, "high": 63.25, "low": 57.549999, "close": 59.049999, "volume": 158817}, "trend_line": 59.373333, "activity_lines": {"activity_5": 61.506667, "activity_10": 63.140182, "activity_20": 62.895905, "activity_30": 61.261376}, "trend_signal": 1, "fair_value": 36.225962, "relative_strength": -7.546877, "rate_of_change": -0.16814258585439346, "market_dynamics": -0.325396, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.900002, "high": 64.379997, "low": 54.310001, "close": 58.66, "volume": 773215}, "trend_line": 59.293667, "activity_lines": {"activity_5": 60.269333, "activity_10": 62.097818, "activity_20": 62.664714, "activity_30": 61.215355}, "trend_signal": 1, "fair_value": 36.450385, "relative_strength": -9.68847, "rate_of_change": -0.13417808294508768, "market_dynamics": -0.584345, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.700001, "high": 63.740002, "low": 56.919998, "close": 59.220001, "volume": 446547}, "trend_line": 59.339333, "activity_lines": {"activity_5": 59.566667, "activity_10": 61.243273, "activity_20": 62.458952, "activity_30": 61.210602}, "trend_signal": 1, "fair_value": 36.685769, "relative_strength": -4.868647, "rate_of_change": 0.07701665677045105, "market_dynamics": -0.75598, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.150002, "high": 62.360001, "low": 57.23, "close": 58.869999, "volume": 150735}, "trend_line": 59.616667, "activity_lines": {"activity_5": 59.12, "activity_10": 60.557091, "activity_20": 62.195714, "activity_30": 61.180323}, "trend_signal": 0, "fair_value": 36.916026, "relative_strength": -5.490727, "rate_of_change": 0.46736959446442744, "market_dynamics": -0.887981, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.900002, "high": 62.77, "low": 57.75, "close": 58.34, "volume": 137863}, "trend_line": 59.671333, "activity_lines": {"activity_5": 58.747333, "activity_10": 59.942182, "activity_20": 61.855952, "activity_30": 61.097957}, "trend_signal": 0, "fair_value": 37.14609, "relative_strength": -6.17691, "rate_of_change": 0.09169583398548167, "market_dynamics": -0.872407, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.509998, "high": 64.0, "low": 52.220001, "close": 53.610001, "volume": 834671}, "trend_line": 59.631667, "activity_lines": {"activity_5": 57.008, "activity_10": 58.567637, "activity_20": 61.033857, "activity_30": 60.706903}, "trend_signal": 0, "fair_value": 37.351923, "relative_strength": -11.600142, "rate_of_change": -0.06647413088626138, "market_dynamics": -0.902113, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.5, "high": 62.880001, "low": 50.509998, "close": 57.450001, "volume": 265455}, "trend_line": 59.713333, "activity_lines": {"activity_5": 56.911334, "activity_10": 58.093819, "activity_20": 60.578381, "activity_30": 60.566151}, "trend_signal": 0, "fair_value": 37.589103, "relative_strength": -5.892604, "rate_of_change": 0.13695072452024268, "market_dynamics": -0.960526, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.450001, "high": 61.0, "low": 53.349998, "close": 53.810001, "volume": 264893}, "trend_line": 59.628667, "activity_lines": {"activity_5": 55.682001, "activity_10": 57.075091, "activity_20": 59.779429, "activity_30": 60.185291}, "trend_signal": 0, "fair_value": 37.797821, "relative_strength": -11.253251, "rate_of_change": -0.14178742961810317, "market_dynamics": -1.023484, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.66, "high": 55.389999, "low": 49.32, "close": 50.73, "volume": 116001}, "trend_line": 59.486334, "activity_lines": {"activity_5": 53.786667, "activity_10": 55.696364, "activity_20": 58.741143, "activity_30": 59.611183}, "trend_signal": 0, "fair_value": 37.995769, "relative_strength": -13.993975, "rate_of_change": -0.23869894659895838, "market_dynamics": -1.144822, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.150002, "high": 51.639999, "low": 47.0, "close": 48.619999, "volume": 129541}, "trend_line": 59.298667, "activity_lines": {"activity_5": 51.730667, "activity_10": 54.150364, "activity_20": 57.57081, "activity_30": 58.910129}, "trend_signal": 0, "fair_value": 38.182115, "relative_strength": -18.627829, "rate_of_change": -0.3154791821597168, "market_dynamics": -1.330586, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.349998, "high": 53.98, "low": 47.299999, "close": 52.48, "volume": 98485}, "trend_line": 59.118, "activity_lines": {"activity_5": 51.609333, "activity_10": 53.540182, "activity_20": 56.834857, "activity_30": 58.470215}, "trend_signal": 0, "fair_value": 38.390321, "relative_strength": -12.744793, "rate_of_change": -0.30467295327228805, "market_dynamics": -1.404818, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.25, "high": 57.439999, "low": 51.110001, "close": 53.060001, "volume": 146098}, "trend_line": 59.126667, "activity_lines": {"activity_5": 51.756667, "activity_10": 53.154909, "activity_20": 56.194286, "activity_30": 58.079376}, "trend_signal": 0, "fair_value": 38.600321, "relative_strength": -13.460569, "rate_of_change": 0.01466050948948804, "market_dynamics": -1.400023, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 49.459999, "close": 51.130001, "volume": 177181}, "trend_line": 59.026, "activity_lines": {"activity_5": 51.553334, "activity_10": 52.520546, "activity_20": 55.419096, "activity_30": 57.563463}, "trend_signal": 0, "fair_value": 38.795705, "relative_strength": -16.750692, "rate_of_change": -0.17025651048450657, "market_dynamics": -1.34775, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.990002, "high": 52.68, "low": 48.91, "close": 49.93, "volume": 96858}, "trend_line": 58.910333, "activity_lines": {"activity_5": 51.128667, "activity_10": 51.815091, "activity_20": 54.628905, "activity_30": 56.976624}, "trend_signal": 0, "fair_value": 38.985, "relative_strength": -14.525925, "rate_of_change": -0.1959594077186358, "market_dynamics": -1.293208, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.509998, "close": 49.669998, "volume": 79162}, "trend_line": 58.844333, "activity_lines": {"activity_5": 50.670666, "activity_10": 51.224909, "activity_20": 53.900429, "activity_30": 56.380473}, "trend_signal": 0, "fair_value": 39.172308, "relative_strength": -15.597495, "rate_of_change": -0.11203467479975458, "market_dynamics": -1.248892, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.139999, "high": 52.650002, "low": 44.549999, "close": 51.380001, "volume": 401756}, "trend_line": 58.763667, "activity_lines": {"activity_5": 50.712667, "activity_10": 51.103273, "activity_20": 53.402381, "activity_30": 55.898903}, "trend_signal": 0, "fair_value": 39.35359, "relative_strength": -13.140825, "rate_of_change": -0.1370837188349145, "market_dynamics": -1.061132, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.549999, "high": 54.689999, "low": 45.900002, "close": 46.220001, "volume": 277119}, "trend_line": 58.367, "activity_lines": {"activity_5": 49.108, "activity_10": 50.084, "activity_20": 52.476572, "activity_30": 55.089635}, "trend_signal": 0, "fair_value": 39.49218, "relative_strength": -19.600957, "rate_of_change": -0.6750208423854842, "market_dynamics": -0.995906, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.220001, "high": 49.900002, "low": 43.0, "close": 48.91, "volume": 130590}, "trend_line": 57.825667, "activity_lines": {"activity_5": 48.856, "activity_10": 49.758, "activity_20": 51.891048, "activity_30": 54.479506}, "trend_signal": 0, "fair_value": 39.654103, "relative_strength": -13.85442, "rate_of_change": -0.9274641492624164, "market_dynamics": -0.90522, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.0, "high": 50.490002, "low": 46.060001, "close": 48.400002, "volume": 68811}, "trend_line": 57.265667, "activity_lines": {"activity_5": 48.582001, "activity_10": 49.428364, "activity_20": 51.332667, "activity_30": 53.871398}, "trend_signal": 0, "fair_value": 39.814038, "relative_strength": -14.034537, "rate_of_change": -0.9684280857495379, "market_dynamics": -0.823478, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.77, "high": 49.77, "low": 42.990002, "close": 45.790001, "volume": 101927}, "trend_line": 56.704, "activity_lines": {"activity_5": 47.540001, "activity_10": 48.666546, "activity_20": 50.593477, "activity_30": 53.131033}, "trend_signal": 0, "fair_value": 39.929038, "relative_strength": -19.509315, "rate_of_change": -0.98080932157832, "market_dynamics": -0.916245, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.810001, "high": 47.380001, "low": 41.860001, "close": 43.720001, "volume": 143339}, "trend_line": 56.131, "activity_lines": {"activity_5": 46.066668, "activity_10": 47.579819, "activity_20": 49.731905, "activity_30": 52.293355}, "trend_signal": 0, "fair_value": 40.037821, "relative_strength": -22.405231, "rate_of_change": -1.0105107223476306, "market_dynamics": -0.91831, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.43, "high": 46.380001, "low": 39.25, "close": 40.32, "volume": 83892}, "trend_line": 55.362, "activity_lines": {"activity_5": 43.970667, "activity_10": 46.034182, "activity_20": 48.619524, "activity_30": 51.273291}, "trend_signal": 0, "fair_value": 40.144359, "relative_strength": -25.811002, "rate_of_change": -1.3700094421977131, "market_dynamics": -0.991262, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.830002, "high": 47.990002, "low": 37.02, "close": 42.389999, "volume": 158026}, "trend_line": 54.375667, "activity_lines": {"activity_5": 42.958, "activity_10": 45.096546, "activity_20": 47.791619, "activity_30": 50.436387}, "trend_signal": 0, "fair_value": 40.268654, "relative_strength": -20.94693, "rate_of_change": -1.781606517105599, "market_dynamics": -0.990748, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.669998, "high": 42.669998, "low": 36.0, "close": 36.23, "volume": 83102}, "trend_line": 53.313667, "activity_lines": {"activity_5": 40.326667, "activity_10": 43.197818, "activity_20": 46.457191, "activity_30": 49.265699}, "trend_signal": 0, "fair_value": 40.350897, "relative_strength": -29.755917, "rate_of_change": -1.9530794905007742, "market_dynamics": -1.066276, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.310001, "high": 42.389999, "low": 35.0, "close": 40.73, "volume": 146546}, "trend_line": 52.542667, "activity_lines": {"activity_5": 40.006667, "activity_10": 42.366364, "activity_20": 45.659143, "activity_30": 48.45385}, "trend_signal": 0, "fair_value": 40.458141, "relative_strength": -22.036573, "rate_of_change": -1.4461582618205586, "market_dynamics": -1.070728, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.349998, "high": 42.0, "low": 38.150002, "close": 40.080002, "volume": 59745}, "trend_line": 51.720334, "activity_lines": {"activity_5": 39.807334, "activity_10": 41.579273, "activity_20": 44.883048, "activity_30": 47.649807}, "trend_signal": 0, "fair_value": 40.559295, "relative_strength": -22.423068, "rate_of_change": -1.5650766262017124, "market_dynamics": -1.091262, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.830002, "high": 42.0, "low": 38.889999, "close": 40.66, "volume": 109002}, "trend_line": 50.946334, "activity_lines": {"activity_5": 40.044, "activity_10": 41.103091, "activity_20": 44.226619, "activity_30": 46.936237}, "trend_signal": 0, "fair_value": 40.677308, "relative_strength": -23.990513, "rate_of_change": -1.496510057340312, "market_dynamics": -1.134089, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.09, "high": 42.66, "low": 35.299999, "close": 36.360001, "volume": 165694}, "trend_line": 49.998, "activity_lines": {"activity_5": 38.824667, "activity_10": 39.946182, "activity_20": 43.24062, "activity_30": 45.995183}, "trend_signal": 0, "fair_value": 40.760064, "relative_strength": -31.998573, "rate_of_change": -1.8614371742626323, "market_dynamics": -1.107511, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 39.93, "low": 36.0, "close": 38.02, "volume": 122686}, "trend_line": 49.177667, "activity_lines": {"activity_5": 38.560667, "activity_10": 39.319273, "activity_20": 42.49581, "activity_30": 45.222409}, "trend_signal": 0, "fair_value": 40.841603, "relative_strength": -26.498225, "rate_of_change": -1.6407316292651666, "market_dynamics": -1.107241, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 39.830002, "low": 35.25, "close": 38.099998, "volume": 46981}, "trend_line": 48.398, "activity_lines": {"activity_5": 38.204, "activity_10": 38.895636, "activity_20": 41.819143, "activity_30": 44.507721}, "trend_signal": 0, "fair_value": 40.923333, "relative_strength": -25.570528, "rate_of_change": -1.5854086774795484, "market_dynamics": -1.107722, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.91, "close": 40.25, "volume": 49140}, "trend_line": 47.771334, "activity_lines": {"activity_5": 38.739333, "activity_10": 39.002727, "activity_20": 41.397334, "activity_30": 43.982043}, "trend_signal": 0, "fair_value": 41.029423, "relative_strength": -24.225982, "rate_of_change": -1.2948179676846152, "market_dynamics": -0.906664, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.889999, "high": 44.110001, "low": 38.049999, "close": 38.939999, "volume": 215337}, "trend_line": 47.114, "activity_lines": {"activity_5": 38.826666, "activity_10": 38.934727, "activity_20": 40.909, "activity_30": 43.41228}, "trend_signal": 0, "fair_value": 41.134808, "relative_strength": -26.758676, "rate_of_change": -1.3760009297626183, "market_dynamics": -0.578381, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.259998, "high": 39.990002, "low": 35.810001, "close": 35.990002, "volume": 65670}, "trend_line": 46.339667, "activity_lines": {"activity_5": 38.045333, "activity_10": 38.355455, "activity_20": 40.206953, "activity_30": 42.694602}, "trend_signal": 0, "fair_value": 41.225128, "relative_strength": -32.5176, "rate_of_change": -1.6435305853886288, "market_dynamics": -0.507598, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.889999, "high": 37.450001, "low": 34.060001, "close": 34.34, "volume": 107185}, "trend_line": 45.522, "activity_lines": {"activity_5": 36.738667, "activity_10": 37.592546, "activity_20": 39.419857, "activity_30": 41.92043}, "trend_signal": 0, "fair_value": 41.299103, "relative_strength": -34.145917, "rate_of_change": -1.7645077164667586, "market_dynamics": -0.309569, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.5, "high": 39.009998, "low": 35.5, "close": 38.959999, "volume": 94592}, "trend_line": 44.876, "activity_lines": {"activity_5": 37.217333, "activity_10": 37.704, "activity_20": 39.147, "activity_30": 41.497075}, "trend_signal": 0, "fair_value": 41.390192, "relative_strength": -27.761884, "rate_of_change": -1.4190940644084196, "market_dynamics": -0.12094, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.119999, "high": 40.98, "low": 38.119999, "close": 39.630001, "volume": 62460}, "trend_line": 44.41, "activity_lines": {"activity_5": 37.862, "activity_10": 37.969455, "activity_20": 38.988953, "activity_30": 41.158624}, "trend_signal": 0, "fair_value": 41.496795, "relative_strength": -25.540955, "rate_of_change": -1.0384169712095577, "market_dynamics": -0.042604, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.029999, "high": 42.77, "low": 38.150002, "close": 39.080002, "volume": 94411}, "trend_line": 43.797667, "activity_lines": {"activity_5": 38.364668, "activity_10": 38.143091, "activity_20": 38.834477, "activity_30": 40.814753}, "trend_signal": 0, "fair_value": 41.601154, "relative_strength": -25.794959, "rate_of_change": -1.3788178338212105, "market_dynamics": 0.317518, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.450001, "high": 39.82, "low": 36.799999, "close": 37.700001, "volume": 228225}, "trend_line": 43.260667, "activity_lines": {"activity_5": 38.398001, "activity_10": 38.094546, "activity_20": 38.582572, "activity_30": 40.421355}, "trend_signal": 0, "fair_value": 41.69891, "relative_strength": -28.6203, "rate_of_change": -1.226092704892247, "market_dynamics": 0.712665, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.959999, "high": 38.98, "low": 36.619999, "close": 37.459999, "volume": 113220}, "trend_line": 42.818334, "activity_lines": {"activity_5": 38.237334, "activity_10": 37.978, "activity_20": 38.361191, "activity_30": 40.047119}, "trend_signal": 0, "fair_value": 41.803782, "relative_strength": -27.625106, "rate_of_change": -1.0224830791443829, "market_dynamics": 0.687488, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.48, "high": 38.490002, "low": 36.5, "close": 37.330002, "volume": 42851}, "trend_line": 42.442, "activity_lines": {"activity_5": 37.825334, "activity_10": 37.848001, "activity_20": 38.179524, "activity_30": 39.693033}, "trend_signal": 0, "fair_value": 41.904295, "relative_strength": -28.158975, "rate_of_change": -0.8789085535182194, "market_dynamics": 0.602519, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.34, "high": 38.84, "low": 35.880001, "close": 37.200001, "volume": 127877}, "trend_line": 41.932667, "activity_lines": {"activity_5": 37.478668, "activity_10": 37.708364, "activity_20": 38.025762, "activity_30": 39.354839}, "trend_signal": 0, "fair_value": 42.008141, "relative_strength": -29.042388, "rate_of_change": -1.200068328542477, "market_dynamics": 0.539274, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 36.939999, "close": 37.18, "volume": 59051}, "trend_line": 41.403334, "activity_lines": {"activity_5": 37.287334, "activity_10": 37.620546, "activity_20": 37.901143, "activity_30": 39.048215}, "trend_signal": 0, "fair_value": 42.109295, "relative_strength": -27.831333, "rate_of_change": -1.2623404087319348, "market_dynamics": 0.394764, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.990002, "high": 38.880001, "low": 36.150002, "close": 37.009998, "volume": 95428}, "trend_line": 40.932667, "activity_lines": {"activity_5": 37.166, "activity_10": 37.533818, "activity_20": 37.775286, "activity_30": 38.764774}, "trend_signal": 0, "fair_value": 42.205513, "relative_strength": -26.564604, "rate_of_change": -1.1367852646842374, "market_dynamics": 0.408316, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.900002, "high": 47.740002, "low": 36.52, "close": 42.900002, "volume": 1491742}, "trend_line": 40.698334, "activity_lines": {"activity_5": 39.054, "activity_10": 38.499455, "activity_20": 38.236, "activity_30": 38.891699}, "trend_signal": 0, "fair_value": 42.329231, "relative_strength": -13.540568, "rate_of_change": -0.5724840748832697, "market_dynamics": 0.806157, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.110001, "high": 49.990002, "low": 43.110001, "close": 43.73, "volume": 1041163}, "trend_line": 40.500334, "activity_lines": {"activity_5": 40.856, "activity_10": 39.460364, "activity_20": 38.744, "activity_30": 39.087291}, "trend_signal": 0, "fair_value": 42.454423, "relative_strength": -10.41529, "rate_of_change": -0.48650640097454695, "market_dynamics": 1.143504, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.990002, "high": 45.59, "low": 39.150002, "close": 40.82, "volume": 231906}, "trend_line": 40.148334, "activity_lines": {"activity_5": 41.261333, "activity_10": 39.805455, "activity_20": 38.960572, "activity_30": 39.107914}, "trend_signal": 0, "fair_value": 42.562885, "relative_strength": -14.53794, "rate_of_change": -0.8691286348404036, "market_dynamics": 1.308519, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.009998, "high": 48.98, "low": 41.009998, "close": 42.16, "volume": 530571}, "trend_line": 40.013, "activity_lines": {"activity_5": 41.872, "activity_10": 40.372546, "activity_20": 39.301238, "activity_30": 39.237699}, "trend_signal": 0, "fair_value": 42.661667, "relative_strength": -10.209865, "rate_of_change": -0.3370849709479858, "market_dynamics": 1.55553, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.799999, "high": 46.950001, "low": 40.400002, "close": 43.549999, "volume": 652286}, "trend_line": 39.834334, "activity_lines": {"activity_5": 42.614, "activity_10": 41.136364, "activity_20": 39.767143, "activity_30": 39.465893}, "trend_signal": 0, "fair_value": 42.744359, "relative_strength": -7.454962, "rate_of_change": -0.4465198810386619, "market_dynamics": 1.510454, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.259998, "high": 44.810001, "low": 41.5, "close": 43.200001, "volume": 220611}, "trend_line": 39.661, "activity_lines": {"activity_5": 42.803333, "activity_10": 41.730182, "activity_20": 40.165476, "activity_30": 39.683033}, "trend_signal": 1, "fair_value": 42.860385, "relative_strength": -8.308242, "rate_of_change": -0.43513718592608325, "market_dynamics": 1.393081, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 40.310001, "close": 40.950001, "volume": 129642}, "trend_line": 39.499667, "activity_lines": {"activity_5": 42.222667, "activity_10": 41.810546, "activity_20": 40.324857, "activity_30": 39.766194}, "trend_signal": 1, "fair_value": 42.964551, "relative_strength": -10.698293, "rate_of_change": -0.4067799601623737, "market_dynamics": 1.264756, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.27, "high": 56.419998, "low": 40.27, "close": 56.419998, "volume": 1697641}, "trend_line": 39.923, "activity_lines": {"activity_5": 46.984, "activity_10": 44.637818, "activity_20": 41.944, "activity_30": 40.857828}, "trend_signal": 1, "fair_value": 43.163718, "relative_strength": 21.774608, "rate_of_change": 1.0717381490836353, "market_dynamics": 1.346331, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 69.989998, "low": 56.43, "close": 59.77, "volume": 3240587}, "trend_line": 40.571334, "activity_lines": {"activity_5": 51.822, "activity_10": 47.724727, "activity_20": 43.805191, "activity_30": 42.13828}, "trend_signal": 1, "fair_value": 43.367692, "relative_strength": 27.147947, "rate_of_change": 1.6239611251659403, "market_dynamics": 1.391407, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.5, "close": 52.009998, "volume": 291324}, "trend_line": 40.892, "activity_lines": {"activity_5": 52.899332, "activity_10": 48.99, "activity_20": 44.828143, "activity_30": 42.876258}, "trend_signal": 1, "fair_value": 43.543077, "relative_strength": 9.976177, "rate_of_change": 0.7903757860168038, "market_dynamics": 1.352417, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.470001, "high": 56.509998, "low": 49.310001, "close": 51.66, "volume": 231701}, "trend_line": 41.406333, "activity_lines": {"activity_5": 53.295999, "activity_10": 49.918909, "activity_20": 45.741476, "activity_30": 43.570968}, "trend_signal": 1, "fair_value": 43.713974, "relative_strength": 12.383327, "rate_of_change": 1.257783918614872, "market_dynamics": 1.446967, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 46.25, "close": 47.419998, "volume": 112985}, "trend_line": 41.629333, "activity_lines": {"activity_5": 51.715332, "activity_10": 49.917636, "activity_20": 46.168523, "activity_30": 43.958946}, "trend_signal": 1, "fair_value": 43.859936, "relative_strength": 2.65655, "rate_of_change": 0.5385649581671628, "market_dynamics": 1.124799, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.200001, "high": 50.779999, "low": 45.310001, "close": 50.32, "volume": 139240}, "trend_line": 41.970667, "activity_lines": {"activity_5": 50.669999, "activity_10": 50.376545, "activity_20": 46.831476, "activity_30": 44.519634}, "trend_signal": 1, "fair_value": 44.030577, "relative_strength": 7.660344, "rate_of_change": 0.8199362694569146, "market_dynamics": 0.840887, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.990002, "low": 46.009998, "close": 47.009998, "volume": 83805}, "trend_line": 42.182333, "activity_lines": {"activity_5": 48.927999, "activity_10": 50.060908, "activity_20": 47.128285, "activity_30": 44.844752}, "trend_signal": 1, "fair_value": 44.177756, "relative_strength": -0.545308, "rate_of_change": 0.5043188853777354, "market_dynamics": 0.615084, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.599998, "low": 45.599998, "close": 46.549999, "volume": 25967}, "trend_line": 42.522, "activity_lines": {"activity_5": 47.883332, "activity_10": 49.573454, "activity_20": 47.343523, "activity_30": 45.126537}, "trend_signal": 1, "fair_value": 44.319744, "relative_strength": -1.418853, "rate_of_change": 0.8052352154158914, "market_dynamics": 0.337239, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.549999, "high": 47.900002, "low": 45.5, "close": 47.150002, "volume": 66274}, "trend_line": 42.826333, "activity_lines": {"activity_5": 47.402667, "activity_10": 49.140545, "activity_20": 47.573762, "activity_30": 45.425118}, "trend_signal": 1, "fair_value": 44.471346, "relative_strength": 0.696804, "rate_of_change": 0.7157071633507355, "market_dynamics": 0.165044, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.73, "high": 47.970001, "low": 45.0, "close": 46.310001, "volume": 37148}, "trend_line": 43.1, "activity_lines": {"activity_5": 46.942667, "activity_10": 48.483091, "activity_20": 47.677857, "activity_30": 45.649871}, "trend_signal": 1, "fair_value": 44.614038, "relative_strength": 0.23032, "rate_of_change": 0.6390157196041119, "market_dynamics": -0.079342, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.310001, "high": 47.389999, "low": 44.810001, "close": 45.43, "volume": 61714}, "trend_line": 43.272667, "activity_lines": {"activity_5": 46.263334, "activity_10": 47.568182, "activity_20": 47.655381, "activity_30": 45.800193}, "trend_signal": 1, "fair_value": 44.753974, "relative_strength": -2.844847, "rate_of_change": 0.40061948955915777, "market_dynamics": -0.26599, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.029999, "high": 45.029999, "low": 41.169998, "close": 42.5, "volume": 89141}, "trend_line": 43.391333, "activity_lines": {"activity_5": 44.933334, "activity_10": 46.320364, "activity_20": 47.314666, "activity_30": 45.750344}, "trend_signal": 1, "fair_value": 44.873205, "relative_strength": -9.272129, "rate_of_change": 0.2742285332216861, "market_dynamics": -0.430024, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.799999, "high": 44.080002, "low": 40.849998, "close": 43.650002, "volume": 88958}, "trend_line": 43.646667, "activity_lines": {"activity_5": 44.287334, "activity_10": 45.595637, "activity_20": 47.058143, "activity_30": 45.767032}, "trend_signal": 1, "fair_value": 44.998526, "relative_strength": -6.788819, "rate_of_change": 0.5884447016181727, "market_dynamics": -0.550911, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.650002, "high": 44.0, "low": 39.369999, "close": 42.799999, "volume": 57656}, "trend_line": 43.928667, "activity_lines": {"activity_5": 43.551334, "activity_10": 44.868364, "activity_20": 46.689048, "activity_30": 45.712409}, "trend_signal": 0, "fair_value": 45.109423, "relative_strength": -8.036045, "rate_of_change": 0.6460974442790706, "market_dynamics": -0.643622, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.799999, "high": 42.880001, "low": 38.599998, "close": 41.450001, "volume": 60244}, "trend_line": 44.011667, "activity_lines": {"activity_5": 42.655334, "activity_10": 44.056728, "activity_20": 46.191857, "activity_30": 45.552495}, "trend_signal": 0, "fair_value": 45.21359, "relative_strength": -9.999167, "rate_of_change": 0.18894267836537249, "market_dynamics": -0.767848, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.459999, "high": 45.369999, "low": 38.16, "close": 43.880001, "volume": 161914}, "trend_line": 44.153333, "activity_lines": {"activity_5": 42.893334, "activity_10": 43.795455, "activity_20": 45.936952, "activity_30": 45.544}, "trend_signal": 0, "fair_value": 45.346154, "relative_strength": -3.981488, "rate_of_change": 0.3218828316591615, "market_dynamics": -0.764245, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.779999, "high": 48.98, "low": 42.779999, "close": 46.049999, "volume": 401116}, "trend_line": 44.385667, "activity_lines": {"activity_5": 43.958, "activity_10": 44.045819, "activity_20": 45.874143, "activity_30": 45.666366}, "trend_signal": 0, "fair_value": 45.483974, "relative_strength": 0.823041, "rate_of_change": 0.5261981015113728, "market_dynamics": -0.655763, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.75, "high": 46.799999, "low": 40.650002, "close": 43.23, "volume": 292976}, "trend_line": 44.57, "activity_lines": {"activity_5": 43.846, "activity_10": 43.800909, "activity_20": 45.524238, "activity_30": 45.591806}, "trend_signal": 0, "fair_value": 45.59891, "relative_strength": -5.865676, "rate_of_change": 0.41529847912390794, "market_dynamics": -0.639575, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.48, "high": 46.5, "low": 42.049999, "close": 42.650002, "volume": 183211}, "trend_line": 44.743, "activity_lines": {"activity_5": 43.568667, "activity_10": 43.51091, "activity_20": 45.120619, "activity_30": 45.467936}, "trend_signal": 0, "fair_value": 45.709487, "relative_strength": -4.466833, "rate_of_change": 0.38815346645726234, "market_dynamics": -0.54375, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.490002, "high": 45.400002, "low": 42.02, "close": 42.950001, "volume": 278688}, "trend_line": 44.930333, "activity_lines": {"activity_5": 43.401334, "activity_10": 43.357273, "activity_20": 44.748191, "activity_30": 45.352258}, "trend_signal": 0, "fair_value": 45.826795, "relative_strength": -3.369773, "rate_of_change": 0.41868672194532175, "market_dynamics": -0.536099, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.52, "high": 44.450001, "low": 40.02, "close": 41.369999, "volume": 190067}, "trend_line": 45.069333, "activity_lines": {"activity_5": 42.607334, "activity_10": 42.977455, "activity_20": 44.215762, "activity_30": 45.122559}, "trend_signal": 0, "fair_value": 45.937821, "relative_strength": -4.05125, "rate_of_change": 0.30936783842666576, "market_dynamics": -0.688009, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 47.900002, "low": 40.099998, "close": 46.0, "volume": 199524}, "trend_line": 45.363333, "activity_lines": {"activity_5": 43.524, "activity_10": 43.513273, "activity_20": 44.195953, "activity_30": 45.182602}, "trend_signal": 0, "fair_value": 46.071154, "relative_strength": 5.695805, "rate_of_change": 0.6523282694243487, "market_dynamics": -0.482021, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.599998, "high": 54.900002, "low": 43.509998, "close": 49.700001, "volume": 447801}, "trend_line": 45.786333, "activity_lines": {"activity_5": 45.677334, "activity_10": 44.658182, "activity_20": 44.594096, "activity_30": 45.462387}, "trend_signal": 0, "fair_value": 46.214744, "relative_strength": 12.44046, "rate_of_change": 0.9324711656438512, "market_dynamics": -0.102036, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.689999, "high": 53.0, "low": 45.02, "close": 45.720001, "volume": 230406}, "trend_line": 45.880333, "activity_lines": {"activity_5": 46.072667, "activity_10": 44.969455, "activity_20": 44.624191, "activity_30": 45.458108}, "trend_signal": 0, "fair_value": 46.347885, "relative_strength": 4.297551, "rate_of_change": 0.20530143787667204, "market_dynamics": 0.1568, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.990002, "high": 47.0, "low": 42.5, "close": 43.41, "volume": 122354}, "trend_line": 45.869667, "activity_lines": {"activity_5": 45.493334, "activity_10": 44.807637, "activity_20": 44.462572, "activity_30": 45.298731}, "trend_signal": 0, "fair_value": 46.466539, "relative_strength": -1.181112, "rate_of_change": -0.023247433709778238, "market_dynamics": 0.366192, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.419998, "high": 44.279999, "low": 41.099998, "close": 42.200001, "volume": 63568}, "trend_line": 45.915667, "activity_lines": {"activity_5": 44.480001, "activity_10": 44.390182, "activity_20": 44.20481, "activity_30": 45.061979}, "trend_signal": 0, "fair_value": 46.56718, "relative_strength": -2.479689, "rate_of_change": 0.10028413766334815, "market_dynamics": 0.270256, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.299999, "high": 42.490002, "low": 38.009998, "close": 40.16, "volume": 74429}, "trend_line": 45.849, "activity_lines": {"activity_5": 42.731334, "activity_10": 43.632364, "activity_20": 43.791429, "activity_30": 44.690645}, "trend_signal": 0, "fair_value": 46.661154, "relative_strength": -4.254757, "rate_of_change": -0.1451944496417802, "market_dynamics": -0.092796, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.169998, "high": 43.41, "low": 37.150002, "close": 38.450001, "volume": 90896}, "trend_line": 45.679, "activity_lines": {"activity_5": 40.802001, "activity_10": 42.670728, "activity_20": 43.24781, "activity_30": 44.213291}, "trend_signal": 0, "fair_value": 46.756346, "relative_strength": -3.046832, "rate_of_change": -0.3707823507600921, "market_dynamics": -0.379214, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.959999, "high": 41.0, "low": 36.0, "close": 39.439999, "volume": 71481}, "trend_line": 45.553667, "activity_lines": {"activity_5": 39.952667, "activity_10": 41.976, "activity_20": 42.837048, "activity_30": 43.810774}, "trend_signal": 0, "fair_value": 46.853718, "relative_strength": -0.353881, "rate_of_change": -0.27437772280480044, "market_dynamics": -0.583759, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.849998, "high": 40.419998, "low": 34.0, "close": 35.580002, "volume": 58310}, "trend_line": 45.374667, "activity_lines": {"activity_5": 38.235334, "activity_10": 40.637819, "activity_20": 42.095381, "activity_30": 43.167312}, "trend_signal": 0, "fair_value": 46.927308, "relative_strength": -8.958072, "rate_of_change": -0.39294311915656527, "market_dynamics": -0.874849, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 37.799999, "low": 31.200001, "close": 36.23, "volume": 53475}, "trend_line": 44.701667, "activity_lines": {"activity_5": 37.256667, "activity_10": 39.551819, "activity_20": 41.466715, "activity_30": 42.577334}, "trend_signal": 0, "fair_value": 46.995128, "relative_strength": -6.792326, "rate_of_change": -1.4832064773059421, "market_dynamics": -1.096805, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 44.0, "low": 36.150002, "close": 42.509998, "volume": 74963}, "trend_line": 44.126333, "activity_lines": {"activity_5": 38.769333, "activity_10": 39.701091, "activity_20": 41.479953, "activity_30": 42.435936}, "trend_signal": 0, "fair_value": 47.079808, "relative_strength": 3.167804, "rate_of_change": -1.2870526730021008, "market_dynamics": -0.996065, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.889999, "high": 45.150002, "low": 41.0, "close": 44.16, "volume": 73263}, "trend_line": 43.864667, "activity_lines": {"activity_5": 40.675333, "activity_10": 40.213818, "activity_20": 41.650286, "activity_30": 42.438108}, "trend_signal": 0, "fair_value": 47.187885, "relative_strength": 5.689803, "rate_of_change": -0.5929928507768938, "market_dynamics": -0.787633, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 44.200001, "low": 37.0, "close": 40.669998, "volume": 139959}, "trend_line": 43.498333, "activity_lines": {"activity_5": 41.037332, "activity_10": 40.192727, "activity_20": 41.48581, "activity_30": 42.232}, "trend_signal": 0, "fair_value": 47.188333, "relative_strength": -0.898333, "rate_of_change": -0.8351459729535728, "market_dynamics": -0.506593, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 48.400002, "low": 40.0, "close": 45.48, "volume": 207221}, "trend_line": 43.433667, "activity_lines": {"activity_5": 42.920666, "activity_10": 41.138, "activity_20": 41.789571, "activity_30": 42.35985}, "trend_signal": 0, "fair_value": 47.231154, "relative_strength": 9.849428, "rate_of_change": -0.14866316831038687, "market_dynamics": 0.038833, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.950001, "high": 47.490002, "low": 44.5, "close": 46.0, "volume": 121699}, "trend_line": 43.289667, "activity_lines": {"activity_5": 44.317333, "activity_10": 42.140181, "activity_20": 42.123667, "activity_30": 42.525419}, "trend_signal": 0, "fair_value": 47.30391, "relative_strength": 9.707008, "rate_of_change": -0.33154004703309614, "market_dynamics": 0.281973, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 45.93, "low": 41.599998, "close": 42.18, "volume": 81862}, "trend_line": 43.128667, "activity_lines": {"activity_5": 43.789333, "activity_10": 42.378727, "activity_20": 42.083857, "activity_30": 42.453828}, "trend_signal": 0, "fair_value": 47.329103, "relative_strength": 2.604769, "rate_of_change": -0.37191323278139643, "market_dynamics": 0.252264, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.700001, "high": 44.299999, "low": 40.599998, "close": 41.919998, "volume": 42404}, "trend_line": 42.974334, "activity_lines": {"activity_5": 43.196666, "activity_10": 42.533272, "activity_20": 42.037714, "activity_30": 42.375849}, "trend_signal": 0, "fair_value": 47.355192, "relative_strength": 1.452559, "rate_of_change": -0.3578431951073312, "market_dynamics": 0.306894, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.099998, "high": 43.959999, "low": 41.0, "close": 43.16, "volume": 53274}, "trend_line": 42.841333, "activity_lines": {"activity_5": 43.166666, "activity_10": 42.850181, "activity_20": 42.115904, "activity_30": 42.387828}, "trend_signal": 0, "fair_value": 47.391474, "relative_strength": 4.920405, "rate_of_change": -0.3094893803357142, "market_dynamics": 0.217835, "expectation": {"probability": 43.9756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ac6cfb-24d7-48c3-ae7c-becc8d89c961/", "share_image": "https://sharemaestro.com/terminal/14ac6cfb-24d7-48c3-ae7c-becc8d89c961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}