{"ticker": {"uuid": "14ac9046-a354-4c02-8048-3b2b88ed644a", "symbol": "ZXLE-F", "name": "BMO SPDR Energy Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLE-F fell 0.75%, moving from 38.46 to 38.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.17"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 38.169998, "close": 38.169998, "volume": 2300}, "trend_line": 35.209995, "activity_lines": {"activity_5": 38.924, "activity_10": 38.877273, "activity_20": 38.603571, "activity_30": 37.227992}, "trend_signal": 1, "fair_value": 31.817961, "relative_strength": 3.511005, "rate_of_change": 0.8253938454922258, "market_dynamics": -0.21932, "expectation": {"probability": 66.4643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 30.23826, "high": 30.23826, "low": 29.689365, "close": 29.875597, "volume": 3490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.150045, "high": 30.150045, "low": 28.21911, "close": 28.669989, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.272793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.150272, "high": 29.356106, "low": 29.003246, "close": 29.003246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.895201, "high": 31.051802, "low": 29.895201, "close": 31.051802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.650159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.738148, "high": 31.414465, "low": 30.738148, "close": 31.140018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.275507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.94813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.983189, "high": 31.483076, "low": 29.111065, "close": 29.111065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.996486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.80862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.494009, "high": 27.650612, "low": 25.455027, "close": 25.79809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.664108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.464603, "high": 26.72925, "low": 26.464603, "close": 26.72925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.833576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.922382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.336956, "high": 27.660412, "low": 27.278145, "close": 27.660412, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 27.465032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.782163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.631006, "high": 27.866249, "low": 27.082111, "close": 27.170326, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 27.159218, "activity_10": 28.070302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.513386, "high": 27.513386, "low": 26.964491, "close": 27.405567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.196464, "activity_10": 27.849318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.510487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.64081, "high": 28.817013, "low": 27.64081, "close": 28.669989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.768884, "activity_10": 27.903138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.523779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.630781, "high": 28.630781, "low": 27.444775, "close": 27.444775, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 27.74144, "activity_10": 27.734192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.440779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.444775, "high": 27.680016, "low": 27.327154, "close": 27.513386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.689164, "activity_10": 27.606057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.374537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.327154, "high": 27.993671, "low": 27.327154, "close": 27.425173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.617285, "activity_10": 27.526218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.311246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.944662, "high": 28.924833, "low": 27.944662, "close": 28.924833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.028304, "activity_10": 27.786587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.349595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.414919, "high": 29.728573, "low": 29.238487, "close": 29.238487, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 28.442589, "activity_10": 28.10737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.401883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.806986, "high": 29.806986, "low": 28.522963, "close": 28.669989, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 28.629475, "activity_10": 28.262237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.416777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.709194, "high": 29.277695, "low": 28.57197, "close": 29.277695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.937249, "activity_10": 28.49231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.462089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.081659, "high": 30.061831, "low": 29.081659, "close": 30.052029, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 29.385513, "activity_10": 28.833766, "activity_20": 28.456871, "activity_30": null}, "trend_signal": 0, "fair_value": 28.541586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.012821, "high": 30.012821, "low": 29.022848, "close": 29.150272, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 29.358068, "activity_10": 28.958872, "activity_20": 28.514841, "activity_30": null}, "trend_signal": 0, "fair_value": 28.570571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.905228, "high": 29.424719, "low": 28.601376, "close": 29.424719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.407077, "activity_10": 29.102155, "activity_20": 28.602403, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.297298, "high": 29.905003, "low": 29.297298, "close": 29.297298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.401196, "activity_10": 29.208548, "activity_20": 28.674236, "activity_30": null}, "trend_signal": 0, "fair_value": 28.639305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.807213, "high": 28.807213, "low": 28.503359, "close": 28.601376, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.12152, "activity_10": 29.154727, "activity_20": 28.67839, "activity_30": null}, "trend_signal": 0, "fair_value": 28.637724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.336729, "high": 28.768003, "low": 28.317125, "close": 28.768003, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 28.942475, "activity_10": 29.111421, "activity_20": 28.710082, "activity_30": null}, "trend_signal": 0, "fair_value": 28.642935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.591574, "high": 28.983643, "low": 28.552368, "close": 28.983643, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.920911, "activity_10": 29.082907, "activity_20": 28.773606, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.620752, "high": 30.208857, "low": 29.620752, "close": 30.208857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.318861, "activity_10": 29.27609, "activity_20": 28.954424, "activity_30": null}, "trend_signal": 0, "fair_value": 28.713551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.306871, "high": 30.306871, "low": 29.699167, "close": 29.914804, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 29.566517, "activity_10": 29.398166, "activity_20": 29.086234, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.287495, "high": 29.855993, "low": 29.218882, "close": 29.748177, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.717464, "activity_10": 29.467312, "activity_20": 29.187005, "activity_30": null}, "trend_signal": 0, "fair_value": 28.790651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666971, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.757977, "high": 30.199055, "low": 29.757977, "close": 30.150045, "volume": 698}, "trend_line": 28.835964, "activity_lines": {"activity_5": 29.925913, "activity_10": 29.600972, "activity_20": 29.316107, "activity_30": 29.008474}, "trend_signal": 1, "fair_value": 28.835964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94514, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.748176, "high": 30.777355, "low": 29.748176, "close": 30.777355, "volume": 2892}, "trend_line": 28.866022, "activity_lines": {"activity_5": 30.25133, "activity_10": 29.846906, "activity_20": 29.490764, "activity_30": 29.133725}, "trend_signal": 1, "fair_value": 28.898589, "relative_strength": null, "rate_of_change": 0.10423788849230206, "market_dynamics": 1.144173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.061604, "high": 31.061604, "low": 29.855993, "close": 29.875597, "volume": 100}, "trend_line": 28.906209, "activity_lines": {"activity_5": 30.15658, "activity_10": 29.8993, "activity_20": 29.563484, "activity_30": 29.198859}, "trend_signal": 1, "fair_value": 28.929121, "relative_strength": null, "rate_of_change": 0.13921904445302344, "market_dynamics": 1.111963, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.199055, "high": 30.199055, "low": 29.630554, "close": 29.630554, "volume": 1396}, "trend_line": 28.92712, "activity_lines": {"activity_5": 30.002366, "activity_10": 29.898943, "activity_20": 29.607124, "activity_30": 29.245591}, "trend_signal": 1, "fair_value": 28.950376, "relative_strength": null, "rate_of_change": 0.07234085936346107, "market_dynamics": 1.084664, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.18948, "high": 29.18948, "low": 28.768003, "close": 28.768003, "volume": 100}, "trend_line": 28.850993, "activity_lines": {"activity_5": 29.579585, "activity_10": 29.7357, "activity_20": 29.558209, "activity_30": 29.235325}, "trend_signal": 1, "fair_value": 28.945012, "relative_strength": null, "rate_of_change": -0.26316826562754814, "market_dynamics": 0.767779, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.993443, "high": 30.032425, "low": 28.993443, "close": 30.032425, "volume": 1496}, "trend_line": 28.814073, "activity_lines": {"activity_5": 29.643623, "activity_10": 29.799322, "activity_20": 29.62374, "activity_30": 29.311546}, "trend_signal": 1, "fair_value": 28.976081, "relative_strength": null, "rate_of_change": -0.12796786578541164, "market_dynamics": 0.476515, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.718771, "high": 29.718771, "low": 29.444321, "close": 29.522738, "volume": 599}, "trend_line": 28.827796, "activity_lines": {"activity_5": 29.545607, "activity_10": 29.747284, "activity_20": 29.628315, "activity_30": 29.357267}, "trend_signal": 1, "fair_value": 28.991266, "relative_strength": null, "rate_of_change": 0.04762603329282472, "market_dynamics": 0.258922, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.767778, "high": 29.797184, "low": 29.365908, "close": 29.797184, "volume": 0}, "trend_line": 28.961099, "activity_lines": {"activity_5": 29.622714, "activity_10": 29.735344, "activity_20": 29.65618, "activity_30": 29.419808}, "trend_signal": 1, "fair_value": 29.013048, "relative_strength": null, "rate_of_change": 0.46241134771455134, "market_dynamics": 0.051683, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.159847, "high": 30.826363, "low": 30.159847, "close": 30.444096, "volume": 0}, "trend_line": 29.084927, "activity_lines": {"activity_5": 29.920686, "activity_10": 29.848509, "activity_20": 29.742995, "activity_30": 29.515485}, "trend_signal": 1, "fair_value": 29.050707, "relative_strength": null, "rate_of_change": 0.4275666472463618, "market_dynamics": 0.19553, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.983189, "high": 30.983189, "low": 29.865797, "close": 29.865797, "volume": 599}, "trend_line": 29.15844, "activity_lines": {"activity_5": 29.971655, "activity_10": 29.846905, "activity_20": 29.766285, "activity_30": 29.565864}, "trend_signal": 1, "fair_value": 29.071607, "relative_strength": null, "rate_of_change": 0.2527529121871215, "market_dynamics": 0.058389, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.875597, "high": 30.12064, "low": 29.728573, "close": 30.12064, "volume": 998}, "trend_line": 29.256784, "activity_lines": {"activity_5": 30.034385, "activity_10": 29.889498, "activity_20": 29.811046, "activity_30": 29.627941}, "trend_signal": 1, "fair_value": 29.097833, "relative_strength": null, "rate_of_change": 0.3372745592699777, "market_dynamics": 0.144134, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.463701, "high": 31.002794, "low": 30.355883, "close": 31.002794, "volume": 100}, "trend_line": 29.376691, "activity_lines": {"activity_5": 30.385286, "activity_10": 30.093017, "activity_20": 29.939495, "activity_30": 29.740587}, "trend_signal": 1, "fair_value": 29.144295, "relative_strength": null, "rate_of_change": 0.4098434058917799, "market_dynamics": 0.293165, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.493105, "high": 31.012596, "low": 30.493105, "close": 30.679337, "volume": 7377}, "trend_line": 29.443669, "activity_lines": {"activity_5": 30.529698, "activity_10": 30.233627, "activity_20": 30.028318, "activity_30": 29.824629}, "trend_signal": 1, "fair_value": 29.180844, "relative_strength": null, "rate_of_change": 0.22799708789529383, "market_dynamics": 0.422, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.257864, "high": 30.257864, "low": 29.65996, "close": 29.708967, "volume": 5983}, "trend_line": 29.519142, "activity_lines": {"activity_5": 30.291843, "activity_10": 30.183193, "activity_20": 30.018749, "activity_30": 29.841745}, "trend_signal": 1, "fair_value": 29.193126, "relative_strength": null, "rate_of_change": 0.25633014689846834, "market_dynamics": 0.451324, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.806987, "high": 30.101036, "low": 29.787382, "close": 30.101036, "volume": 1994}, "trend_line": 29.605397, "activity_lines": {"activity_5": 30.233686, "activity_10": 30.202618, "activity_20": 30.04456, "activity_30": 29.879286}, "trend_signal": 1, "fair_value": 29.21376, "relative_strength": null, "rate_of_change": 0.2922002272288311, "market_dynamics": 0.368757, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.042227, "high": 30.780001, "low": 30.042227, "close": 30.16, "volume": 1300}, "trend_line": 29.696558, "activity_lines": {"activity_5": 30.179501, "activity_10": 30.208527, "activity_20": 30.068846, "activity_30": 29.915067}, "trend_signal": 1, "fair_value": 29.234787, "relative_strength": null, "rate_of_change": 0.30792020792695196, "market_dynamics": 0.214559, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.809999, "close": 31.4, "volume": 600}, "trend_line": 29.779064, "activity_lines": {"activity_5": 30.536025, "activity_10": 30.43757, "activity_20": 30.204598, "activity_30": 30.024967}, "trend_signal": 1, "fair_value": 29.281857, "relative_strength": null, "rate_of_change": 0.27783017816408956, "market_dynamics": 0.277174, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.469999, "high": 32.52, "low": 31.469999, "close": 32.110001, "volume": 2100}, "trend_line": 29.874781, "activity_lines": {"activity_5": 31.102736, "activity_10": 30.761573, "activity_20": 30.396463, "activity_30": 30.17535}, "trend_signal": 1, "fair_value": 29.342031, "relative_strength": null, "rate_of_change": 0.32142380297781337, "market_dynamics": 0.697844, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.18, "high": 33.25, "low": 32.099998, "close": 33.25, "volume": 400}, "trend_line": 30.027448, "activity_lines": {"activity_5": 31.954069, "activity_10": 31.250798, "activity_20": 30.687846, "activity_30": 30.393106}, "trend_signal": 1, "fair_value": 29.423447, "relative_strength": null, "rate_of_change": 0.5110229929384286, "market_dynamics": 1.164401, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.080002, "high": 33.779999, "low": 33.060001, "close": 33.779999, "volume": 500}, "trend_line": 30.177525, "activity_lines": {"activity_5": 32.746, "activity_10": 31.785369, "activity_20": 31.013823, "activity_30": 30.635206}, "trend_signal": 1, "fair_value": 29.512356, "relative_strength": null, "rate_of_change": 0.4997993835506752, "market_dynamics": 1.646397, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.740002, "high": 35.830002, "low": 33.68, "close": 35.830002, "volume": 5700}, "trend_line": 30.370124, "activity_lines": {"activity_5": 33.976001, "activity_10": 32.621501, "activity_20": 31.51584, "activity_30": 30.999882}, "trend_signal": 1, "fair_value": 29.638709, "relative_strength": null, "rate_of_change": 0.6382199998177495, "market_dynamics": 1.885335, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.84, "high": 37.02, "low": 35.84, "close": 36.540001, "volume": 200}, "trend_line": 30.616448, "activity_lines": {"activity_5": 35.064667, "activity_10": 33.482916, "activity_20": 32.058428, "activity_30": 31.397938}, "trend_signal": 1, "fair_value": 29.774028, "relative_strength": null, "rate_of_change": 0.8110734088540362, "market_dynamics": 1.848267, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.73, "high": 37.549999, "low": 36.529999, "close": 36.849998, "volume": 7600}, "trend_line": 30.863958, "activity_lines": {"activity_5": 35.914, "activity_10": 34.300019, "activity_20": 32.603098, "activity_30": 31.800103}, "trend_signal": 1, "fair_value": 29.910105, "relative_strength": 3.302085, "rate_of_change": 0.8084216692935834, "market_dynamics": 1.928837, "expectation": {"probability": 65.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.369999, "high": 37.529999, "low": 36.599998, "close": 36.990002, "volume": 6600}, "trend_line": 31.120381, "activity_lines": {"activity_5": 36.494001, "activity_10": 35.030383, "activity_20": 33.127891, "activity_30": 32.195331}, "trend_signal": 1, "fair_value": 30.043688, "relative_strength": 2.302065, "rate_of_change": 0.8308169678043175, "market_dynamics": 1.988022, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.279999, "close": 37.869999, "volume": 15300}, "trend_line": 31.429335, "activity_lines": {"activity_5": 37.118, "activity_10": 35.788364, "activity_20": 33.701448, "activity_30": 32.630791}, "trend_signal": 1, "fair_value": 30.188619, "relative_strength": 8.739434, "rate_of_change": 0.9927706219277971, "market_dynamics": 1.954996, "expectation": {"probability": 69.4698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 37.470001, "close": 38.459999, "volume": 7700}, "trend_line": 31.752402, "activity_lines": {"activity_5": 37.666, "activity_10": 36.512364, "activity_20": 34.287852, "activity_30": 33.084382}, "trend_signal": 1, "fair_value": 30.339008, "relative_strength": 12.270899, "rate_of_change": 1.0279154808716182, "market_dynamics": 1.983647, "expectation": {"probability": 71.1073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.810001, "high": 40.400002, "low": 38.810001, "close": 40.259998, "volume": 6200}, "trend_line": 32.12828, "activity_lines": {"activity_5": 38.638666, "activity_10": 37.412727, "activity_20": 35.005554, "activity_30": 33.633259}, "trend_signal": 1, "fair_value": 30.516168, "relative_strength": 22.027166, "rate_of_change": 1.183778159523165, "market_dynamics": 1.934684, "expectation": {"probability": 72.578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.080002, "high": 41.799999, "low": 39.299999, "close": 41.77, "volume": 7700}, "trend_line": 32.513652, "activity_lines": {"activity_5": 39.866666, "activity_10": 38.426545, "activity_20": 35.815936, "activity_30": 34.255306}, "trend_signal": 1, "fair_value": 30.713604, "relative_strength": 23.944367, "rate_of_change": 1.1994790882051696, "market_dynamics": 1.766531, "expectation": {"probability": 73.9063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 39.509998, "close": 39.990002, "volume": 7300}, "trend_line": 32.849492, "activity_lines": {"activity_5": 40.173333, "activity_10": 38.941091, "activity_20": 36.39978, "activity_30": 34.737651}, "trend_signal": 1, "fair_value": 30.873542, "relative_strength": 14.648694, "rate_of_change": 1.032919956207926, "market_dynamics": 1.670689, "expectation": {"probability": 74.3265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.16, "high": 40.849998, "low": 38.369999, "close": 38.369999, "volume": 4100}, "trend_line": 33.136886, "activity_lines": {"activity_5": 39.74, "activity_10": 39.038545, "activity_20": 36.783882, "activity_30": 35.093813}, "trend_signal": 1, "fair_value": 31.000601, "relative_strength": 7.997216, "rate_of_change": 0.8748811092725545, "market_dynamics": 1.407686, "expectation": {"probability": 71.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 36.52, "close": 37.220001, "volume": 3000}, "trend_line": 33.372551, "activity_lines": {"activity_5": 38.89, "activity_10": 38.843455, "activity_20": 37.017964, "activity_30": 35.357239}, "trend_signal": 1, "fair_value": 31.104257, "relative_strength": 2.816005, "rate_of_change": 0.7111863196801428, "market_dynamics": 0.96376, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.220001, "high": 38.439999, "low": 37.220001, "close": 38.419998, "volume": 1100}, "trend_line": 33.627306, "activity_lines": {"activity_5": 38.522666, "activity_10": 38.841272, "activity_20": 37.332525, "activity_30": 35.682881}, "trend_signal": 1, "fair_value": 31.224187, "relative_strength": 7.487988, "rate_of_change": 0.7633668759694032, "market_dynamics": 0.651456, "expectation": {"probability": 66.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.560001, "high": 40.389999, "low": 38.380001, "close": 40.389999, "volume": 6600}, "trend_line": 33.977786, "activity_lines": {"activity_5": 38.934666, "activity_10": 39.16309, "activity_20": 37.799386, "activity_30": 36.119184}, "trend_signal": 1, "fair_value": 31.372023, "relative_strength": 12.823709, "rate_of_change": 1.042248225296444, "market_dynamics": 0.371788, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.110001, "high": 40.16, "low": 37.580002, "close": 37.580002, "volume": 8500}, "trend_line": 34.242767, "activity_lines": {"activity_5": 38.502, "activity_10": 38.909636, "activity_20": 37.952386, "activity_30": 36.351585}, "trend_signal": 1, "fair_value": 31.470562, "relative_strength": 4.357749, "rate_of_change": 0.7798654097120948, "market_dynamics": 0.153464, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.080002, "high": 39.220001, "low": 38.040001, "close": 39.220001, "volume": 400}, "trend_line": 34.591167, "activity_lines": {"activity_5": 38.776667, "activity_10": 38.943637, "activity_20": 38.224095, "activity_30": 36.672697}, "trend_signal": 1, "fair_value": 31.591647, "relative_strength": 9.588354, "rate_of_change": 1.0174411431178971, "market_dynamics": 0.04988, "expectation": {"probability": 66.6271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.029999, "high": 41.439999, "low": 39.91, "close": 39.950001, "volume": 5800}, "trend_line": 34.921753, "activity_lines": {"activity_5": 39.238001, "activity_10": 39.085819, "activity_20": 38.521905, "activity_30": 37.018428}, "trend_signal": 1, "fair_value": 31.720237, "relative_strength": 9.366306, "rate_of_change": 0.955694845450007, "market_dynamics": -0.003471, "expectation": {"probability": 67.8521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 38.169998, "close": 38.169998, "volume": 2300}, "trend_line": 35.209995, "activity_lines": {"activity_5": 38.924, "activity_10": 38.877273, "activity_20": 38.603571, "activity_30": 37.227992}, "trend_signal": 1, "fair_value": 31.817961, "relative_strength": 3.511005, "rate_of_change": 0.8253938454922258, "market_dynamics": -0.21932, "expectation": {"probability": 66.4643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ac9046-a354-4c02-8048-3b2b88ed644a/", "share_image": "https://sharemaestro.com/terminal/14ac9046-a354-4c02-8048-3b2b88ed644a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}