{"ticker": {"uuid": "14adc3ff-92d5-4603-8cba-4e6070b8c276", "symbol": "3417", "name": "Global X Hang Seng TECH Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3417 rose 1.52%, moving from 7.89 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.931181, "high": 8.125, "low": 7.891772, "close": 8.015, "volume": 20023000}, "trend_line": 8.195475, "activity_lines": {"activity_5": 7.943357, "activity_10": 7.870175, "activity_20": 7.891208, "activity_30": 8.029213}, "trend_signal": 0, "fair_value": 8.23116, "relative_strength": -1.505379, "rate_of_change": -0.2838976162966596, "market_dynamics": -0.258476, "expectation": {"probability": 47.7573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 7.35337, "high": 7.66646, "low": 7.298368, "close": 7.556455, "volume": 1789000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.556455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.556454, "high": 7.691846, "low": 7.497221, "close": 7.645304, "volume": 685500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.60088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.657998, "high": 7.742616, "low": 7.628381, "close": 7.653766, "volume": 630000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.708768, "high": 7.823004, "low": 7.700307, "close": 7.80185, "volume": 1022500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.801851, "high": 7.865313, "low": 7.746849, "close": 7.844159, "volume": 1334500}, "trend_line": null, "activity_lines": {"activity_5": 7.749104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.700307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.84839, "high": 7.954163, "low": 7.700307, "close": 7.71723, "volume": 2231500}, "trend_line": null, "activity_lines": {"activity_5": 7.754745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.725693, "high": 7.894929, "low": 7.564917, "close": 7.848389, "volume": 1673500}, "trend_line": null, "activity_lines": {"activity_5": 7.793387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.882237, "high": 8.004934, "low": 7.827235, "close": 7.869545, "volume": 2903500}, "trend_line": null, "activity_lines": {"activity_5": 7.825543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.869544, "high": 7.975319, "low": 7.742616, "close": 7.793387, "volume": 3367100}, "trend_line": null, "activity_lines": {"activity_5": 7.817927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.747787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.755308, "high": 8.106478, "low": 7.725692, "close": 8.064168, "volume": 4509500}, "trend_line": null, "activity_lines": {"activity_5": 7.901135, "activity_10": 7.840312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.779425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.158536, "high": 8.158536, "low": 7.89259, "close": 7.978379, "volume": 3848000}, "trend_line": null, "activity_lines": {"activity_5": 7.94108, "activity_10": 7.876486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.797512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.978378, "high": 8.111351, "low": 7.931194, "close": 8.029852, "volume": 4838637}, "trend_line": null, "activity_lines": {"activity_5": 7.980773, "activity_10": 7.914347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.02985, "high": 8.287219, "low": 8.016982, "close": 8.287219, "volume": 4720500}, "trend_line": null, "activity_lines": {"activity_5": 8.094158, "activity_10": 7.99201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.853054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.261481, "high": 8.368719, "low": 8.261481, "close": 8.364429, "volume": 3111101}, "trend_line": null, "activity_lines": {"activity_5": 8.205434, "activity_10": 8.072193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.889581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.36443, "high": 8.390165, "low": 8.226144, "close": 8.23483, "volume": 5934500}, "trend_line": null, "activity_lines": {"activity_5": 8.23544, "activity_10": 8.118585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.912597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23483, "high": 8.399876, "low": 8.191398, "close": 8.334726, "volume": 2683980}, "trend_line": null, "activity_lines": {"activity_5": 8.287368, "activity_10": 8.176037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.938981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.339067, "high": 8.469366, "low": 8.30432, "close": 8.443307, "volume": 2746000}, "trend_line": null, "activity_lines": {"activity_5": 8.351734, "activity_10": 8.242003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.968647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.469367, "high": 8.543203, "low": 8.42159, "close": 8.543203, "volume": 8905051}, "trend_line": null, "activity_lines": {"activity_5": 8.421834, "activity_10": 8.315315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.556232, "high": 8.644024, "low": 8.508456, "close": 8.591209, "volume": 16408000}, "trend_line": null, "activity_lines": {"activity_5": 8.490871, "activity_10": 8.385108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.652829, "high": 8.683636, "low": 8.516388, "close": 8.630821, "volume": 8740307}, "trend_line": null, "activity_lines": {"activity_5": 8.557993, "activity_10": 8.447597, "activity_20": 8.239118, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.630823, "high": 8.802468, "low": 8.626422, "close": 8.802468, "volume": 9450000}, "trend_line": null, "activity_lines": {"activity_5": 8.655931, "activity_10": 8.530991, "activity_20": 8.309676, "activity_30": null}, "trend_signal": 0, "fair_value": 8.09689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.80247, "high": 8.890494, "low": 8.80247, "close": 8.864086, "volume": 9880350}, "trend_line": null, "activity_lines": {"activity_5": 8.743226, "activity_10": 8.610606, "activity_20": 8.380168, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.864086, "high": 8.881692, "low": 8.846482, "close": 8.872889, "volume": 9283100}, "trend_line": null, "activity_lines": {"activity_5": 8.805403, "activity_10": 8.676653, "activity_20": 8.445696, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.872889, "high": 9.139707, "low": 8.864086, "close": 9.104039, "volume": 19451100}, "trend_line": null, "activity_lines": {"activity_5": 8.922651, "activity_10": 8.774079, "activity_20": 8.527432, "activity_30": null}, "trend_signal": 0, "fair_value": 8.203155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.104039, "high": 9.130791, "low": 8.912328, "close": 8.934621, "volume": 22589746}, "trend_line": null, "activity_lines": {"activity_5": 8.949238, "activity_10": 8.827254, "activity_20": 8.586833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.854369, "high": 8.912327, "low": 8.346112, "close": 8.368404, "volume": 57187400}, "trend_line": null, "activity_lines": {"activity_5": 8.766832, "activity_10": 8.764757, "activity_20": 8.587115, "activity_30": null}, "trend_signal": 0, "fair_value": 8.237644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6047, "high": 8.823161, "low": 8.470948, "close": 8.649283, "volume": 23880874}, "trend_line": null, "activity_lines": {"activity_5": 8.706991, "activity_10": 8.752717, "activity_20": 8.611047, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.827619, "high": 8.961371, "low": 8.696898, "close": 8.71497, "volume": 33034000}, "trend_line": null, "activity_lines": {"activity_5": 8.683365, "activity_10": 8.748875, "activity_20": 8.637421, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.719489, "high": 8.760149, "low": 8.430344, "close": 8.656238, "volume": 28832067}, "trend_line": null, "activity_lines": {"activity_5": 8.65069, "activity_10": 8.731231, "activity_20": 8.654175, "activity_30": null}, "trend_signal": 0, "fair_value": 8.282732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04236, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.678827, "high": 8.855023, "low": 8.629131, "close": 8.696898, "volume": 34629500}, "trend_line": 8.296537, "activity_lines": {"activity_5": 8.661421, "activity_10": 8.719797, "activity_20": 8.670694, "activity_30": 8.522756}, "trend_signal": 1, "fair_value": 8.296537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074974, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.696898, "high": 8.701416, "low": 8.068915, "close": 8.10054, "volume": 81082659}, "trend_line": 8.314674, "activity_lines": {"activity_5": 8.489215, "activity_10": 8.598734, "activity_20": 8.627403, "activity_30": 8.510111}, "trend_signal": 1, "fair_value": 8.290215, "relative_strength": null, "rate_of_change": 0.21860928240300023, "market_dynamics": -0.258758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.222524, "high": 8.525219, "low": 8.132166, "close": 8.426083, "volume": 39527000}, "trend_line": 8.3407, "activity_lines": {"activity_5": 8.443381, "activity_10": 8.549622, "activity_20": 8.614534, "activity_30": 8.517299}, "trend_signal": 1, "fair_value": 8.294461, "relative_strength": null, "rate_of_change": 0.3130128733850525, "market_dynamics": -0.419842, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.439828, "high": 8.494811, "low": 8.357354, "close": 8.490229, "volume": 13946332}, "trend_line": 8.368582, "activity_lines": {"activity_5": 8.433809, "activity_10": 8.520137, "activity_20": 8.605888, "activity_30": 8.526946}, "trend_signal": 1, "fair_value": 8.300393, "relative_strength": null, "rate_of_change": 0.334288488975745, "market_dynamics": -0.616637, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.490228, "high": 8.522302, "low": 8.39401, "close": 8.517718, "volume": 16392148}, "trend_line": 8.392444, "activity_lines": {"activity_5": 8.448382, "activity_10": 8.502608, "activity_20": 8.598893, "activity_30": 8.536567}, "trend_signal": 1, "fair_value": 8.306785, "relative_strength": null, "rate_of_change": 0.28513791225322743, "market_dynamics": -0.792125, "expectation": {"probability": 70.2073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.499393, "high": 8.499393, "low": 8.256553, "close": 8.430664, "volume": 35276579}, "trend_line": 8.411994, "activity_lines": {"activity_5": 8.443172, "activity_10": 8.47991, "activity_20": 8.582878, "activity_30": 8.539033}, "trend_signal": 1, "fair_value": 8.310325, "relative_strength": null, "rate_of_change": 0.2329476371841221, "market_dynamics": -0.775448, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.485646, "high": 8.51772, "low": 8.448991, "close": 8.485646, "volume": 10683500}, "trend_line": 8.437608, "activity_lines": {"activity_5": 8.474039, "activity_10": 8.476373, "activity_20": 8.571166, "activity_30": 8.543785}, "trend_signal": 1, "fair_value": 8.315195, "relative_strength": null, "rate_of_change": 0.30449379778446006, "market_dynamics": -0.849376, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.522302, "high": 8.699481, "low": 8.476483, "close": 8.68554, "volume": 29702500}, "trend_line": 8.465513, "activity_lines": {"activity_5": 8.545863, "activity_10": 8.507048, "activity_20": 8.577773, "activity_30": 8.559781}, "trend_signal": 1, "fair_value": 8.325204, "relative_strength": null, "rate_of_change": 0.3307216926882445, "market_dynamics": -0.728582, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68554, "high": 8.745952, "low": 8.639067, "close": 8.699481, "volume": 19223787}, "trend_line": 8.493178, "activity_lines": {"activity_5": 8.605037, "activity_10": 8.539599, "activity_20": 8.584554, "activity_30": 8.574875}, "trend_signal": 1, "fair_value": 8.335053, "relative_strength": null, "rate_of_change": 0.32679649774326397, "market_dynamics": -0.684185, "expectation": {"probability": 71.0891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.69948, "high": 8.801718, "low": 8.69948, "close": 8.778482, "volume": 21361000}, "trend_line": 8.526014, "activity_lines": {"activity_5": 8.676594, "activity_10": 8.586795, "activity_20": 8.598115, "activity_30": 8.593282}, "trend_signal": 1, "fair_value": 8.346423, "relative_strength": null, "rate_of_change": 0.38661617594732667, "market_dynamics": -0.600437, "expectation": {"probability": 72.7612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.773834, "high": 8.820306, "low": 8.732011, "close": 8.815659, "volume": 21032328}, "trend_line": 8.551064, "activity_lines": {"activity_5": 8.743159, "activity_10": 8.638528, "activity_20": 8.614325, "activity_30": 8.611969}, "trend_signal": 1, "fair_value": 8.358154, "relative_strength": null, "rate_of_change": 0.29380669560242617, "market_dynamics": -0.402533, "expectation": {"probability": 74.2504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81566, "high": 8.8813, "low": 8.735242, "close": 8.744664, "volume": 38076000}, "trend_line": 8.576607, "activity_lines": {"activity_5": 8.760394, "activity_10": 8.675193, "activity_20": 8.622893, "activity_30": 8.624459}, "trend_signal": 1, "fair_value": 8.367581, "relative_strength": null, "rate_of_change": 0.2987113650418121, "market_dynamics": -0.275144, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.744664, "high": 8.754088, "low": 8.202835, "close": 8.301778, "volume": 55286138}, "trend_line": 8.585671, "activity_lines": {"activity_5": 8.612731, "activity_10": 8.619622, "activity_20": 8.589557, "activity_30": 8.606728}, "trend_signal": 1, "fair_value": 8.366014, "relative_strength": null, "rate_of_change": 0.10568281839193991, "market_dynamics": -0.238874, "expectation": {"probability": 77.2512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.414856, "high": 8.54678, "low": 8.282931, "close": 8.344181, "volume": 22945196}, "trend_line": 8.58757, "activity_lines": {"activity_5": 8.504787, "activity_10": 8.574021, "activity_20": 8.562937, "activity_30": 8.591148}, "trend_signal": 0, "fair_value": 8.365507, "relative_strength": null, "rate_of_change": 0.022118247950566394, "market_dynamics": -0.348447, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.344181, "high": 8.36774, "low": 8.141585, "close": 8.155719, "volume": 10930500}, "trend_line": 8.580613, "activity_lines": {"activity_5": 8.357709, "activity_10": 8.49681, "activity_20": 8.520886, "activity_30": 8.563287}, "trend_signal": 0, "fair_value": 8.360739, "relative_strength": null, "rate_of_change": -0.08101244007326729, "market_dynamics": -0.643371, "expectation": {"probability": 84.264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.245239, "high": 8.433701, "low": 7.952099, "close": 8.009515, "volume": 47030166}, "trend_line": 8.573102, "activity_lines": {"activity_5": 8.203414, "activity_10": 8.399598, "activity_20": 8.469427, "activity_30": 8.526442}, "trend_signal": 0, "fair_value": 8.352934, "relative_strength": null, "rate_of_change": -0.08753453861628718, "market_dynamics": -0.88138, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.856405, "high": 7.966452, "low": 7.554972, "close": 7.818128, "volume": 40646997}, "trend_line": 8.555882, "activity_lines": {"activity_5": 8.039066, "activity_10": 8.275246, "activity_20": 8.404145, "activity_30": 8.477734}, "trend_signal": 0, "fair_value": 8.341308, "relative_strength": null, "rate_of_change": -0.2008607852793541, "market_dynamics": -1.085909, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.655449, "high": 8.009514, "low": 7.559756, "close": 7.894682, "volume": 24471460}, "trend_line": 8.537595, "activity_lines": {"activity_5": 7.962006, "activity_10": 8.176949, "activity_20": 8.348775, "activity_30": 8.435076}, "trend_signal": 0, "fair_value": 8.331805, "relative_strength": null, "rate_of_change": -0.2137360005666374, "market_dynamics": -1.26747, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.899466, "high": 8.153054, "low": 7.732004, "close": 7.798989, "volume": 28257890}, "trend_line": 8.512787, "activity_lines": {"activity_5": 7.880187, "activity_10": 8.075632, "activity_20": 8.287884, "activity_30": 8.387424}, "trend_signal": 0, "fair_value": 8.320705, "relative_strength": null, "rate_of_change": -0.29057363344126963, "market_dynamics": -1.320612, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.669803, "high": 7.904252, "low": 7.473632, "close": 7.665019, "volume": 50658000}, "trend_line": 8.481914, "activity_lines": {"activity_5": 7.790058, "activity_10": 7.96633, "activity_20": 8.218596, "activity_30": 8.332729}, "trend_signal": 0, "fair_value": 8.307323, "relative_strength": null, "rate_of_change": -0.3626661867611595, "market_dynamics": -1.427715, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.559757, "high": 7.628449, "low": 7.411432, "close": 7.502118, "volume": 23338250}, "trend_line": 8.444291, "activity_lines": {"activity_5": 7.678342, "activity_10": 7.847655, "activity_20": 8.138514, "activity_30": 8.269516}, "trend_signal": 0, "fair_value": 8.291219, "relative_strength": null, "rate_of_change": -0.4435673363346995, "market_dynamics": -1.502754, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.589578, "high": 7.735345, "low": 7.589578, "close": 7.701333, "volume": 11082433}, "trend_line": 8.407587, "activity_lines": {"activity_5": 7.666857, "activity_10": 7.789083, "activity_20": 8.083094, "activity_30": 8.221584}, "trend_signal": 0, "fair_value": 8.279653, "relative_strength": null, "rate_of_change": -0.434660529818315, "market_dynamics": -1.517329, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.677038, "high": 7.79851, "low": 7.66732, "close": 7.788793, "volume": 21173440}, "trend_line": 8.371743, "activity_lines": {"activity_5": 7.692312, "activity_10": 7.765382, "activity_20": 8.037905, "activity_30": 8.181662}, "trend_signal": 0, "fair_value": 8.270213, "relative_strength": -8.846665, "rate_of_change": -0.4263292190731907, "market_dynamics": -1.47733, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.788793, "high": 7.813087, "low": 7.740204, "close": 7.783934, "volume": 18622024}, "trend_line": 8.335445, "activity_lines": {"activity_5": 7.723206, "activity_10": 7.750125, "activity_20": 7.995287, "activity_30": 8.143738}, "trend_signal": 0, "fair_value": 8.261038, "relative_strength": -8.025374, "rate_of_change": -0.43357757160008836, "market_dynamics": -1.487021, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.788793, "high": 7.896698, "low": 7.753838, "close": 7.793247, "volume": 16868922}, "trend_line": 8.291752, "activity_lines": {"activity_5": 7.758209, "activity_10": 7.746748, "activity_20": 7.95692, "activity_30": 8.108758}, "trend_signal": 0, "fair_value": 8.252375, "relative_strength": -6.990103, "rate_of_change": -0.524183171984211, "market_dynamics": -1.398246, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.847436, "high": 7.945959, "low": 7.783395, "close": 7.931181, "volume": 13517473}, "trend_line": 8.258304, "activity_lines": {"activity_5": 7.830641, "activity_10": 7.77504, "activity_20": 7.93514, "activity_30": 8.085495}, "trend_signal": 0, "fair_value": 8.246535, "relative_strength": -7.369883, "rate_of_change": -0.4033888133653771, "market_dynamics": -1.161444, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.931181, "high": 8.014926, "low": 7.881919, "close": 7.911476, "volume": 12150310}, "trend_line": 8.243073, "activity_lines": {"activity_5": 7.8679, "activity_10": 7.801173, "activity_20": 7.913861, "activity_30": 8.063119}, "trend_signal": 0, "fair_value": 8.240552, "relative_strength": -5.901781, "rate_of_change": -0.18443254208127957, "market_dynamics": -0.89785, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.931181, "high": 7.980443, "low": 7.783395, "close": 7.921329, "volume": 17557743}, "trend_line": 8.218808, "activity_lines": {"activity_5": 7.894435, "activity_10": 7.827401, "activity_20": 7.896254, "activity_30": 8.042362}, "trend_signal": 0, "fair_value": 8.234952, "relative_strength": -4.341437, "rate_of_change": -0.29436837451277614, "market_dynamics": -0.577095, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.931181, "high": 8.125, "low": 7.891772, "close": 8.015, "volume": 20023000}, "trend_line": 8.195475, "activity_lines": {"activity_5": 7.943357, "activity_10": 7.870175, "activity_20": 7.891208, "activity_30": 8.029213}, "trend_signal": 0, "fair_value": 8.23116, "relative_strength": -1.505379, "rate_of_change": -0.2838976162966596, "market_dynamics": -0.258476, "expectation": {"probability": 47.7573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14adc3ff-92d5-4603-8cba-4e6070b8c276/", "share_image": "https://sharemaestro.com/terminal/14adc3ff-92d5-4603-8cba-4e6070b8c276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}