{"ticker": {"uuid": "14ae97dc-c831-4642-9701-cc2d09eef19a", "symbol": "FOR", "name": "Forestar Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOR rose 8.45%, moving from 25.33 to 27.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.63 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.47"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 27.99, "low": 25.96, "close": 27.47, "volume": 724193}, "trend_line": 26.300667, "activity_lines": {"activity_5": 26.671333, "activity_10": 26.704, "activity_20": 26.629524, "activity_30": 26.574903}, "trend_signal": 1, "fair_value": 27.662885, "relative_strength": -5.628825, "rate_of_change": 0.1853839707450929, "market_dynamics": -0.339637, "expectation": {"probability": 49.5317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.67, "high": 21.62, "low": 20.39, "close": 21.28, "volume": 562542}, "trend_line": 16.315333, "activity_lines": {"activity_5": 20.608667, "activity_10": 19.837455, "activity_20": 18.002048, "activity_30": 17.20686}, "trend_signal": 1, "fair_value": 18.110256, "relative_strength": 32.304249, "rate_of_change": 1.5477136608358166, "market_dynamics": 1.353852, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.23, "high": 21.83, "low": 20.64, "close": 20.64, "volume": 625105}, "trend_line": 16.538, "activity_lines": {"activity_5": 20.688, "activity_10": 20.170364, "activity_20": 18.37419, "activity_30": 17.485871}, "trend_signal": 1, "fair_value": 18.141987, "relative_strength": 24.43799, "rate_of_change": 1.3647714085884812, "market_dynamics": 1.245129, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.6, "high": 21.345, "low": 20.35, "close": 21.2, "volume": 658808}, "trend_line": 16.754333, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.499818, "activity_20": 18.772381, "activity_30": 17.786645}, "trend_signal": 1, "fair_value": 18.184359, "relative_strength": 28.813367, "rate_of_change": 1.3080965050187374, "market_dynamics": 1.215837, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.26, "high": 22.77, "low": 20.7, "close": 22.55, "volume": 899667}, "trend_line": 17.005333, "activity_lines": {"activity_5": 21.515333, "activity_10": 20.965273, "activity_20": 19.271238, "activity_30": 18.160559}, "trend_signal": 1, "fair_value": 18.232756, "relative_strength": 33.029208, "rate_of_change": 1.4981199191874797, "market_dynamics": 1.228304, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.46, "high": 23.07, "low": 21.88, "close": 22.01, "volume": 439455}, "trend_line": 17.228667, "activity_lines": {"activity_5": 21.760667, "activity_10": 21.233818, "activity_20": 19.68, "activity_30": 18.483441}, "trend_signal": 1, "fair_value": 18.281859, "relative_strength": 30.509307, "rate_of_change": 1.3133174163658028, "market_dynamics": 1.110902, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.02, "high": 23.97, "low": 22.02, "close": 23.95, "volume": 799204}, "trend_line": 17.511333, "activity_lines": {"activity_5": 22.565333, "activity_10": 21.806545, "activity_20": 20.236143, "activity_30": 18.917075}, "trend_signal": 1, "fair_value": 18.330064, "relative_strength": 37.727094, "rate_of_change": 1.6406724907968733, "market_dynamics": 1.215633, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.99, "high": 27.41, "low": 23.68, "close": 27.05, "volume": 1166896}, "trend_line": 17.908333, "activity_lines": {"activity_5": 24.225333, "activity_10": 22.863636, "activity_20": 21.040095, "activity_30": 19.532473}, "trend_signal": 1, "fair_value": 18.393462, "relative_strength": 52.769168, "rate_of_change": 2.2671032525050974, "market_dynamics": 1.340669, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.25, "high": 30.03, "low": 27.25, "close": 29.98, "volume": 2009481}, "trend_line": 18.394, "activity_lines": {"activity_5": 26.434667, "activity_10": 24.322909, "activity_20": 22.063286, "activity_30": 20.31129}, "trend_signal": 1, "fair_value": 18.474679, "relative_strength": 65.010389, "rate_of_change": 2.7119609625306804, "market_dynamics": 1.383908, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.13, "high": 31.26, "low": 29.35, "close": 30.93, "volume": 1811177}, "trend_line": 18.885333, "activity_lines": {"activity_5": 28.375333, "activity_10": 25.781091, "activity_20": 23.101333, "activity_30": 21.120065}, "trend_signal": 1, "fair_value": 18.556474, "relative_strength": 71.067145, "rate_of_change": 2.671159073610965, "market_dynamics": 1.593071, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.93, "high": 31.4278, "low": 30.05, "close": 30.65, "volume": 1368792}, "trend_line": 19.340333, "activity_lines": {"activity_5": 29.664, "activity_10": 26.984909, "activity_20": 24.034286, "activity_30": 21.879075}, "trend_signal": 1, "fair_value": 18.636218, "relative_strength": 67.130385, "rate_of_change": 2.409277082908741, "market_dynamics": 1.57956, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.5, "high": 30.74, "low": 27.05, "close": 28.66, "volume": 1049053}, "trend_line": 19.742333, "activity_lines": {"activity_5": 29.713333, "activity_10": 27.646, "activity_20": 24.703762, "activity_30": 22.480344}, "trend_signal": 1, "fair_value": 18.703077, "relative_strength": 57.07394, "rate_of_change": 2.078557799392583, "market_dynamics": 1.42243, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.66, "high": 29.03, "low": 27.67, "close": 28.02, "volume": 838771}, "trend_line": 20.179333, "activity_lines": {"activity_5": 29.235333, "activity_10": 28.056545, "activity_20": 25.249905, "activity_30": 23.014387}, "trend_signal": 1, "fair_value": 18.765385, "relative_strength": 50.193542, "rate_of_change": 2.2135175209535833, "market_dynamics": 1.191158, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.02, "high": 29.325, "low": 27.89, "close": 29.25, "volume": 864399}, "trend_line": 20.643, "activity_lines": {"activity_5": 29.102667, "activity_10": 28.556545, "activity_20": 25.850476, "activity_30": 23.599591}, "trend_signal": 1, "fair_value": 18.83859, "relative_strength": 50.605021, "rate_of_change": 2.2977320409946205, "market_dynamics": 1.027271, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.37, "close": 28.28, "volume": 637714}, "trend_line": 21.104667, "activity_lines": {"activity_5": 28.695333, "activity_10": 28.733818, "activity_20": 26.291667, "activity_30": 24.092301}, "trend_signal": 1, "fair_value": 18.903526, "relative_strength": 45.375555, "rate_of_change": 2.2364336578985538, "market_dynamics": 0.769775, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.29, "high": 28.93, "low": 26.82, "close": 27.21, "volume": 721381}, "trend_line": 21.539667, "activity_lines": {"activity_5": 28.108, "activity_10": 28.612364, "activity_20": 26.57781, "activity_30": 24.486194}, "trend_signal": 1, "fair_value": 18.959359, "relative_strength": 38.287666, "rate_of_change": 2.0611554780750736, "market_dynamics": 0.4896, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.09, "high": 28.19, "low": 26.32, "close": 26.56, "volume": 662568}, "trend_line": 21.958667, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.278182, "activity_20": 26.764571, "activity_30": 24.810086}, "trend_signal": 1, "fair_value": 19.014615, "relative_strength": 37.2815, "rate_of_change": 1.9452482714797628, "market_dynamics": 0.185004, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.33, "high": 27.76, "low": 26.23, "close": 26.94, "volume": 707770}, "trend_line": 22.373667, "activity_lines": {"activity_5": 27.225333, "activity_10": 27.965636, "activity_20": 26.954333, "activity_30": 25.131462}, "trend_signal": 1, "fair_value": 19.068269, "relative_strength": 38.356828, "rate_of_change": 1.889914355912418, "market_dynamics": -0.18927, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5, "high": 27.205, "low": 25.47, "close": 26.1, "volume": 1077700}, "trend_line": 22.773667, "activity_lines": {"activity_5": 26.709333, "activity_10": 27.502364, "activity_20": 27.030429, "activity_30": 25.371871}, "trend_signal": 1, "fair_value": 19.115064, "relative_strength": 31.756744, "rate_of_change": 1.787816007094405, "market_dynamics": -0.466445, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.04, "high": 26.905, "low": 24.58, "close": 25.16, "volume": 647351}, "trend_line": 23.130333, "activity_lines": {"activity_5": 26.09, "activity_10": 26.938727, "activity_20": 26.989952, "activity_30": 25.525828}, "trend_signal": 1, "fair_value": 19.160449, "relative_strength": 25.013494, "rate_of_change": 1.5661333767636132, "market_dynamics": -0.704286, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.38, "high": 25.52, "low": 22.71, "close": 23.19, "volume": 1257703}, "trend_line": 23.399333, "activity_lines": {"activity_5": 25.022, "activity_10": 26.121818, "activity_20": 26.736048, "activity_30": 25.529677}, "trend_signal": 1, "fair_value": 19.194744, "relative_strength": 16.757866, "rate_of_change": 1.1629750423394178, "market_dynamics": -0.831534, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.02, "high": 23.9, "low": 22.97, "close": 23.39, "volume": 523977}, "trend_line": 23.660333, "activity_lines": {"activity_5": 24.288667, "activity_10": 25.476909, "activity_20": 26.489333, "activity_30": 25.529075}, "trend_signal": 1, "fair_value": 19.238013, "relative_strength": 19.482063, "rate_of_change": 1.1154164095190355, "market_dynamics": -1.012642, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.68, "high": 26.72, "low": 23.25, "close": 26.46, "volume": 807102}, "trend_line": 24.047333, "activity_lines": {"activity_5": 24.79, "activity_10": 25.486, "activity_20": 26.524952, "activity_30": 25.709699}, "trend_signal": 1, "fair_value": 19.286795, "relative_strength": 26.14764, "rate_of_change": 1.6356489995301287, "market_dynamics": -1.073225, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.24, "high": 30.26, "low": 25.65, "close": 29.5, "volume": 1149285}, "trend_line": 24.524667, "activity_lines": {"activity_5": 26.336667, "activity_10": 26.076182, "activity_20": 26.822381, "activity_30": 26.061484}, "trend_signal": 1, "fair_value": 19.356282, "relative_strength": 37.018914, "rate_of_change": 1.9849768787249822, "market_dynamics": -0.879971, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.25, "high": 31.95, "low": 29.17, "close": 30.88, "volume": 711067}, "trend_line": 24.983333, "activity_lines": {"activity_5": 28.116667, "activity_10": 26.912727, "activity_20": 27.211714, "activity_30": 26.471505}, "trend_signal": 1, "fair_value": 19.43141, "relative_strength": 38.408859, "rate_of_change": 1.8702231512460386, "market_dynamics": -0.703014, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.19, "high": 32.72, "low": 30.9406, "close": 32.44, "volume": 451405}, "trend_line": 25.42, "activity_lines": {"activity_5": 30.035333, "activity_10": 27.985636, "activity_20": 27.709952, "activity_30": 26.952581}, "trend_signal": 1, "fair_value": 19.511538, "relative_strength": 42.077871, "rate_of_change": 1.7478332454681027, "market_dynamics": -0.3531, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.44, "high": 32.66, "low": 30.33, "close": 31.45, "volume": 936615}, "trend_line": 25.815333, "activity_lines": {"activity_5": 31.007333, "activity_10": 28.783455, "activity_20": 28.064238, "activity_30": 27.341613}, "trend_signal": 1, "fair_value": 19.584423, "relative_strength": 34.996817, "rate_of_change": 1.555204563335945, "market_dynamics": 0.000654, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.45, "high": 31.99, "low": 30.56, "close": 31.41, "volume": 710694}, "trend_line": 26.2, "activity_lines": {"activity_5": 31.428667, "activity_10": 29.485091, "activity_20": 28.379, "activity_30": 27.702559}, "trend_signal": 1, "fair_value": 19.660641, "relative_strength": 33.055436, "rate_of_change": 1.490071811198408, "market_dynamics": 0.133989, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.32, "high": 34.26, "low": 30.86, "close": 33.17, "volume": 1039429}, "trend_line": 26.625, "activity_lines": {"activity_5": 32.106667, "activity_10": 30.425455, "activity_20": 28.840619, "activity_30": 28.152237}, "trend_signal": 1, "fair_value": 19.740128, "relative_strength": 35.715572, "rate_of_change": 1.6221374045801553, "market_dynamics": 0.434059, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.53, "high": 34.92, "low": 33.19, "close": 33.86, "volume": 930395}, "trend_line": 27.095667, "activity_lines": {"activity_5": 32.77, "activity_10": 31.362727, "activity_20": 29.352762, "activity_30": 28.619011}, "trend_signal": 1, "fair_value": 19.820513, "relative_strength": 35.70447, "rate_of_change": 1.7677633802816857, "market_dynamics": 0.64379, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.21, "high": 34.35, "low": 32.88, "close": 33.07, "volume": 537725}, "trend_line": 27.508, "activity_lines": {"activity_5": 32.971333, "activity_10": 31.998182, "activity_20": 29.775714, "activity_30": 29.004452}, "trend_signal": 1, "fair_value": 19.903141, "relative_strength": 30.707684, "rate_of_change": 1.5217672995464564, "market_dynamics": 0.628446, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.74, "high": 34.3699, "low": 31.59, "close": 33.97, "volume": 843090}, "trend_line": 27.931, "activity_lines": {"activity_5": 33.430667, "activity_10": 32.617636, "activity_20": 30.272857, "activity_30": 29.421355}, "trend_signal": 1, "fair_value": 19.984679, "relative_strength": 34.911417, "rate_of_change": 1.5377344772429906, "market_dynamics": 0.75048, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.23, "high": 34.93, "low": 33.5, "close": 33.97, "volume": 681496}, "trend_line": 28.375333, "activity_lines": {"activity_5": 33.722, "activity_10": 33.044727, "activity_20": 30.744714, "activity_30": 29.810968}, "trend_signal": 1, "fair_value": 20.062051, "relative_strength": 31.122386, "rate_of_change": 1.5908238158318724, "market_dynamics": 0.668989, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.97, "high": 34.115, "low": 32.94, "close": 33.92, "volume": 638414}, "trend_line": 28.799333, "activity_lines": {"activity_5": 33.826, "activity_10": 33.326182, "activity_20": 31.183476, "activity_30": 30.168688}, "trend_signal": 1, "fair_value": 20.13609, "relative_strength": 28.111538, "rate_of_change": 1.4942555916436275, "market_dynamics": 0.564454, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.09, "high": 38.73, "low": 31.66, "close": 32.63, "volume": 1474110}, "trend_line": 29.135333, "activity_lines": {"activity_5": 33.45, "activity_10": 33.292727, "activity_20": 31.477143, "activity_30": 30.415828}, "trend_signal": 1, "fair_value": 20.2075, "relative_strength": 20.726766, "rate_of_change": 1.1666936869683702, "market_dynamics": 0.687425, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.71, "high": 32.71, "low": 31.1, "close": 31.26, "volume": 868446}, "trend_line": 29.443667, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.978364, "activity_20": 31.619619, "activity_30": 30.552903}, "trend_signal": 1, "fair_value": 20.260577, "relative_strength": 13.036085, "rate_of_change": 1.058282052242211, "market_dynamics": 0.534717, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 32.49, "low": 30.25, "close": 32.35, "volume": 849849}, "trend_line": 29.723667, "activity_lines": {"activity_5": 32.432667, "activity_10": 32.883636, "activity_20": 31.846619, "activity_30": 30.740409}, "trend_signal": 1, "fair_value": 20.319359, "relative_strength": 14.253908, "rate_of_change": 0.9509685053835093, "market_dynamics": 0.394212, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.32, "high": 33.26, "low": 31.27, "close": 31.73, "volume": 722665}, "trend_line": 29.879667, "activity_lines": {"activity_5": 32.067333, "activity_10": 32.659818, "activity_20": 31.987, "activity_30": 30.869849}, "trend_signal": 1, "fair_value": 20.382372, "relative_strength": 11.373388, "rate_of_change": 0.5248343012320867, "market_dynamics": 0.112309, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.41, "high": 33.1, "low": 31.25, "close": 32.86, "volume": 736392}, "trend_line": 29.975667, "activity_lines": {"activity_5": 32.228, "activity_10": 32.635636, "activity_20": 32.21219, "activity_30": 31.062129}, "trend_signal": 1, "fair_value": 20.456538, "relative_strength": 12.351984, "rate_of_change": 0.3212887211895637, "market_dynamics": -0.266794, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.75, "high": 34.38, "low": 32.595, "close": 34.38, "volume": 865396}, "trend_line": 30.090667, "activity_lines": {"activity_5": 32.966, "activity_10": 32.893455, "activity_20": 32.549952, "activity_30": 31.34628}, "trend_signal": 1, "fair_value": 20.5375, "relative_strength": 15.224141, "rate_of_change": 0.38364450739327477, "market_dynamics": -0.36991, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 38.29, "low": 33.9, "close": 37.38, "volume": 1285438}, "trend_line": 30.315, "activity_lines": {"activity_5": 34.587333, "activity_10": 33.687273, "activity_20": 33.129524, "activity_30": 31.816559}, "trend_signal": 1, "fair_value": 20.627885, "relative_strength": 24.080739, "rate_of_change": 0.7455235206318339, "market_dynamics": -0.174885, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.38, "high": 37.61, "low": 35.76, "close": 36.07, "volume": 1242501}, "trend_line": 30.562, "activity_lines": {"activity_5": 35.364, "activity_10": 34.164545, "activity_20": 33.516762, "activity_30": 32.187849}, "trend_signal": 1, "fair_value": 20.707628, "relative_strength": 18.522641, "rate_of_change": 0.8147781626257624, "market_dynamics": 0.097703, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.05, "high": 37.7899, "low": 35.32, "close": 36.87, "volume": 1192905}, "trend_line": 30.857, "activity_lines": {"activity_5": 36.159333, "activity_10": 34.749091, "activity_20": 33.91981, "activity_30": 32.594817}, "trend_signal": 1, "fair_value": 20.794872, "relative_strength": 17.297799, "rate_of_change": 0.9652509652509591, "market_dynamics": 0.373451, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.94, "high": 40.92, "low": 36.94, "close": 40.19, "volume": 1227364}, "trend_line": 31.221667, "activity_lines": {"activity_5": 37.718667, "activity_10": 35.884545, "activity_20": 34.589476, "activity_30": 33.196946}, "trend_signal": 1, "fair_value": 20.897179, "relative_strength": 25.869156, "rate_of_change": 1.181796674984609, "market_dynamics": 0.691867, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.33, "high": 40.86, "low": 37.926, "close": 39.24, "volume": 1318397}, "trend_line": 31.587, "activity_lines": {"activity_5": 38.472667, "activity_10": 36.733273, "activity_20": 35.117762, "activity_30": 33.714258}, "trend_signal": 1, "fair_value": 20.990256, "relative_strength": 22.493823, "rate_of_change": 1.1701265022139904, "market_dynamics": 0.761608, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.57, "high": 40.79, "low": 37.04, "close": 37.58, "volume": 1216919}, "trend_line": 31.932667, "activity_lines": {"activity_5": 38.349333, "activity_10": 37.16, "activity_20": 35.448143, "activity_30": 34.100903}, "trend_signal": 1, "fair_value": 21.065769, "relative_strength": 17.725342, "rate_of_change": 1.0943331117231736, "market_dynamics": 0.784666, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.58, "high": 37.94, "low": 30.725, "close": 31.61, "volume": 2325767}, "trend_line": 32.101, "activity_lines": {"activity_5": 36.222667, "activity_10": 36.386364, "activity_20": 35.185476, "activity_30": 34.080086}, "trend_signal": 1, "fair_value": 21.105577, "relative_strength": 1.483364, "rate_of_change": 0.5271498306107677, "market_dynamics": 0.543584, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.72, "high": 32.37, "low": 30.28, "close": 31.33, "volume": 1604029}, "trend_line": 32.247333, "activity_lines": {"activity_5": 34.3, "activity_10": 35.575273, "activity_20": 34.895381, "activity_30": 34.030344}, "trend_signal": 1, "fair_value": 21.143974, "relative_strength": -2.439515, "rate_of_change": 0.4558518426217205, "market_dynamics": 0.073711, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.43, "high": 34.33, "low": 30.895, "close": 33.57, "volume": 1186125}, "trend_line": 32.496333, "activity_lines": {"activity_5": 33.493333, "activity_10": 35.178727, "activity_20": 34.819, "activity_30": 34.115677}, "trend_signal": 1, "fair_value": 21.197372, "relative_strength": 3.366012, "rate_of_change": 0.7721568788339872, "market_dynamics": -0.421805, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.93, "high": 35.0, "low": 33.32, "close": 34.01, "volume": 962198}, "trend_line": 32.791333, "activity_lines": {"activity_5": 33.274667, "activity_10": 34.849273, "activity_20": 34.782619, "activity_30": 34.213333}, "trend_signal": 1, "fair_value": 21.264936, "relative_strength": 2.295295, "rate_of_change": 0.9077947348705521, "market_dynamics": -0.792374, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.34, "high": 35.41, "low": 33.505, "close": 34.97, "volume": 743081}, "trend_line": 33.184, "activity_lines": {"activity_5": 33.724667, "activity_10": 34.701091, "activity_20": 34.836952, "activity_30": 34.353892}, "trend_signal": 1, "fair_value": 21.343654, "relative_strength": 2.958626, "rate_of_change": 1.197471905152486, "market_dynamics": -0.903237, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0, "high": 35.46, "low": 32.9, "close": 33.63, "volume": 710887}, "trend_line": 33.525333, "activity_lines": {"activity_5": 33.902, "activity_10": 34.353091, "activity_20": 34.754619, "activity_30": 34.382667}, "trend_signal": 1, "fair_value": 21.411731, "relative_strength": -1.45259, "rate_of_change": 1.0286071600771636, "market_dynamics": -0.957371, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.75, "high": 34.04, "low": 32.49, "close": 34.01, "volume": 460758}, "trend_line": 33.777, "activity_lines": {"activity_5": 34.071333, "activity_10": 34.118545, "activity_20": 34.710095, "activity_30": 34.413935}, "trend_signal": 1, "fair_value": 21.484295, "relative_strength": -0.405837, "rate_of_change": 0.7506771073683224, "market_dynamics": -1.014177, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.39, "high": 34.39, "low": 31.72, "close": 31.86, "volume": 545244}, "trend_line": 33.855667, "activity_lines": {"activity_5": 33.345333, "activity_10": 33.545091, "activity_20": 34.460619, "activity_30": 34.290258}, "trend_signal": 0, "fair_value": 21.549679, "relative_strength": -8.119555, "rate_of_change": 0.23290108653816452, "market_dynamics": -1.162455, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.59, "high": 33.71, "low": 31.47, "close": 32.16, "volume": 707364}, "trend_line": 33.898333, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.177636, "activity_20": 34.249524, "activity_30": 34.18086}, "trend_signal": 0, "fair_value": 21.623397, "relative_strength": -9.070063, "rate_of_change": 0.126023214961336, "market_dynamics": -1.283421, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.83, "high": 32.52, "low": 30.91, "close": 32.47, "volume": 577081}, "trend_line": 33.899333, "activity_lines": {"activity_5": 32.548, "activity_10": 32.995273, "activity_20": 34.07019, "activity_30": 34.08871}, "trend_signal": 0, "fair_value": 21.698718, "relative_strength": -9.047658, "rate_of_change": 0.002949997570670125, "market_dynamics": -1.346872, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.45, "high": 33.05, "low": 31.11, "close": 31.99, "volume": 1048320}, "trend_line": 33.917333, "activity_lines": {"activity_5": 32.269333, "activity_10": 32.818545, "activity_20": 33.839381, "activity_30": 33.965527}, "trend_signal": 0, "fair_value": 21.76891, "relative_strength": -10.533266, "rate_of_change": 0.05309838987097676, "market_dynamics": -1.353591, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.19, "high": 32.24, "low": 29.44, "close": 29.88, "volume": 837109}, "trend_line": 33.866333, "activity_lines": {"activity_5": 31.396667, "activity_10": 32.251273, "activity_20": 33.409333, "activity_30": 33.705054}, "trend_signal": 0, "fair_value": 21.82891, "relative_strength": -18.075702, "rate_of_change": -0.150365596257235, "market_dynamics": -1.346714, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.08, "high": 34.41, "low": 30.001, "close": 34.01, "volume": 681526}, "trend_line": 33.894333, "activity_lines": {"activity_5": 32.176, "activity_10": 32.461273, "activity_20": 33.381429, "activity_30": 33.714323}, "trend_signal": 0, "fair_value": 21.923077, "relative_strength": -7.822989, "rate_of_change": 0.08267797992775244, "market_dynamics": -1.210551, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.22, "high": 37.21, "low": 29.5, "close": 30.66, "volume": 1839439}, "trend_line": 33.787667, "activity_lines": {"activity_5": 31.695333, "activity_10": 32.054182, "activity_20": 33.029, "activity_30": 33.505656}, "trend_signal": 0, "fair_value": 21.985833, "relative_strength": -15.118165, "rate_of_change": -0.31470157562918893, "market_dynamics": -1.123799, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.96, "high": 32.87, "low": 30.5, "close": 31.92, "volume": 1515102}, "trend_line": 33.749333, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.937091, "activity_20": 32.814286, "activity_30": 33.385161}, "trend_signal": 0, "fair_value": 22.059231, "relative_strength": -10.684939, "rate_of_change": -0.11345559905038421, "market_dynamics": -0.917182, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.04, "high": 32.71, "low": 29.41, "close": 29.88, "volume": 937586}, "trend_line": 33.613, "activity_lines": {"activity_5": 31.130667, "activity_10": 31.504545, "activity_20": 32.431286, "activity_30": 33.135527}, "trend_signal": 0, "fair_value": 22.117179, "relative_strength": -14.227546, "rate_of_change": -0.4039576130289759, "market_dynamics": -0.827776, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.02, "high": 29.59, "low": 27.4914, "close": 28.79, "volume": 941005}, "trend_line": 33.440333, "activity_lines": {"activity_5": 30.304, "activity_10": 30.942, "activity_20": 31.973952, "activity_30": 32.824366}, "trend_signal": 0, "fair_value": 22.169936, "relative_strength": -16.986338, "rate_of_change": -0.5136911314074822, "market_dynamics": -0.943464, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.77, "high": 30.13, "low": 28.065, "close": 29.31, "volume": 913488}, "trend_line": 33.286667, "activity_lines": {"activity_5": 29.723333, "activity_10": 30.568909, "activity_20": 31.604619, "activity_30": 32.557892}, "trend_signal": 0, "fair_value": 22.22859, "relative_strength": -18.407027, "rate_of_change": -0.45952293597076677, "market_dynamics": -1.009809, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.57, "high": 31.63, "low": 29.395, "close": 31.41, "volume": 757337}, "trend_line": 33.246, "activity_lines": {"activity_5": 30.156, "activity_10": 30.624, "activity_20": 31.487095, "activity_30": 32.436817}, "trend_signal": 0, "fair_value": 22.292949, "relative_strength": -13.554139, "rate_of_change": -0.12217203963376423, "market_dynamics": -1.1418, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.94, "high": 32.02, "low": 30.34, "close": 30.94, "volume": 921859}, "trend_line": 33.235333, "activity_lines": {"activity_5": 30.382, "activity_10": 30.607273, "activity_20": 31.362095, "activity_30": 32.288043}, "trend_signal": 0, "fair_value": 22.360321, "relative_strength": -14.806779, "rate_of_change": -0.032085062864720834, "market_dynamics": -1.025388, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.6, "high": 30.9199, "low": 29.34, "close": 30.12, "volume": 607078}, "trend_line": 33.161, "activity_lines": {"activity_5": 30.4, "activity_10": 30.469273, "activity_20": 31.190619, "activity_30": 32.087054}, "trend_signal": 0, "fair_value": 22.425256, "relative_strength": -13.262065, "rate_of_change": -0.22365655250090552, "market_dynamics": -0.935832, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.13, "high": 31.83, "low": 29.3601, "close": 31.69, "volume": 660862}, "trend_line": 33.159667, "activity_lines": {"activity_5": 30.925333, "activity_10": 30.650727, "activity_20": 31.175762, "activity_30": 31.992151}, "trend_signal": 0, "fair_value": 22.5025, "relative_strength": -12.108433, "rate_of_change": -0.004019782274365885, "market_dynamics": -0.651951, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.84, "high": 34.52, "low": 31.41, "close": 33.24, "volume": 777448}, "trend_line": 33.172333, "activity_lines": {"activity_5": 31.774, "activity_10": 31.081091, "activity_20": 31.30681, "activity_30": 31.997333}, "trend_signal": 0, "fair_value": 22.593718, "relative_strength": -8.991005, "rate_of_change": 0.038197006019399876, "market_dynamics": -0.328971, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.65, "high": 33.73, "low": 31.7, "close": 32.56, "volume": 640726}, "trend_line": 33.111667, "activity_lines": {"activity_5": 32.134, "activity_10": 31.401818, "activity_20": 31.374667, "activity_30": 31.957828}, "trend_signal": 0, "fair_value": 22.678974, "relative_strength": -11.171745, "rate_of_change": -0.18288131859765416, "market_dynamics": -0.104261, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.57, "high": 32.7, "low": 31.57, "close": 32.35, "volume": 565624}, "trend_line": 32.944, "activity_lines": {"activity_5": 32.347333, "activity_10": 31.649818, "activity_20": 31.429429, "activity_30": 31.908688}, "trend_signal": 0, "fair_value": 22.762051, "relative_strength": -11.841718, "rate_of_change": -0.5063683444267377, "market_dynamics": 0.191485, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.03, "high": 32.09, "low": 30.9505, "close": 31.65, "volume": 565488}, "trend_line": 32.796667, "activity_lines": {"activity_5": 32.233333, "activity_10": 31.762727, "activity_20": 31.43, "activity_30": 31.825204}, "trend_signal": 0, "fair_value": 22.839936, "relative_strength": -14.616368, "rate_of_change": -0.4472225594949103, "market_dynamics": 0.296965, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.65, "high": 33.34, "low": 31.3627, "close": 33.06, "volume": 516856}, "trend_line": 32.669667, "activity_lines": {"activity_5": 32.487333, "activity_10": 32.099818, "activity_20": 31.574286, "activity_30": 31.842194}, "trend_signal": 0, "fair_value": 22.92359, "relative_strength": -11.59677, "rate_of_change": -0.3872344711125751, "market_dynamics": 0.248439, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.86, "high": 32.86, "low": 31.19, "close": 31.48, "volume": 515617}, "trend_line": 32.379333, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.072, "activity_20": 31.572619, "activity_30": 31.765441}, "trend_signal": 0, "fair_value": 22.999936, "relative_strength": -14.928943, "rate_of_change": -0.8886959270199918, "market_dynamics": 0.235676, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.59, "high": 34.82, "low": 30.887, "close": 31.23, "volume": 632034}, "trend_line": 32.112333, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.959273, "activity_20": 31.548952, "activity_30": 31.69129}, "trend_signal": 0, "fair_value": 23.062949, "relative_strength": -14.241385, "rate_of_change": -0.8246000620210522, "market_dynamics": 0.187904, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.12, "high": 33.06, "low": 31.12, "close": 31.18, "volume": 590152}, "trend_line": 31.899, "activity_lines": {"activity_5": 31.535333, "activity_10": 31.840727, "activity_20": 31.524952, "activity_30": 31.63114}, "trend_signal": 0, "fair_value": 23.122115, "relative_strength": -17.875045, "rate_of_change": -0.6643335443737416, "market_dynamics": 0.186503, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.62, "high": 31.82, "low": 29.2, "close": 29.4, "volume": 692661}, "trend_line": 31.825333, "activity_lines": {"activity_5": 30.762, "activity_10": 31.394182, "activity_20": 31.337571, "activity_30": 31.469914}, "trend_signal": 0, "fair_value": 23.176987, "relative_strength": -20.455122, "rate_of_change": -0.23093827392708352, "market_dynamics": 0.099978, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.25, "high": 29.77, "low": 28.71, "close": 29.06, "volume": 671354}, "trend_line": 31.749667, "activity_lines": {"activity_5": 30.025333, "activity_10": 30.898909, "activity_20": 31.130143, "activity_30": 31.291505}, "trend_signal": 0, "fair_value": 23.235321, "relative_strength": -22.107725, "rate_of_change": -0.23775399302185396, "market_dynamics": -0.07546, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.79, "high": 31.19, "low": 29.79, "close": 29.85, "volume": 427271}, "trend_line": 31.625667, "activity_lines": {"activity_5": 29.818667, "activity_10": 30.595091, "activity_20": 31.001857, "activity_30": 31.168946}, "trend_signal": 0, "fair_value": 23.296987, "relative_strength": -20.439191, "rate_of_change": -0.39055527731991263, "market_dynamics": -0.343082, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.65, "high": 30.28, "low": 27.71, "close": 28.34, "volume": 672405}, "trend_line": 31.436667, "activity_lines": {"activity_5": 29.217333, "activity_10": 30.078364, "activity_20": 30.749571, "activity_30": 30.956968}, "trend_signal": 0, "fair_value": 23.341859, "relative_strength": -24.592344, "rate_of_change": -0.5976158542363709, "market_dynamics": -0.670848, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.42, "high": 28.8, "low": 27.355, "close": 27.84, "volume": 683056}, "trend_line": 31.199, "activity_lines": {"activity_5": 28.642, "activity_10": 29.547455, "activity_20": 30.460714, "activity_30": 30.724925}, "trend_signal": 0, "fair_value": 23.384295, "relative_strength": -24.891155, "rate_of_change": -0.756018441776917, "market_dynamics": -0.917677, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.85, "high": 28.05, "low": 25.33, "close": 25.96, "volume": 913282}, "trend_line": 30.943333, "activity_lines": {"activity_5": 27.662667, "activity_10": 28.756727, "activity_20": 30.012238, "activity_30": 30.386925}, "trend_signal": 0, "fair_value": 23.41359, "relative_strength": -28.012312, "rate_of_change": -0.8194717779416087, "market_dynamics": -1.086838, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9, "high": 26.3, "low": 25.42, "close": 25.7, "volume": 386249}, "trend_line": 30.666333, "activity_lines": {"activity_5": 26.826, "activity_10": 28.022182, "activity_20": 29.557667, "activity_30": 30.048645}, "trend_signal": 0, "fair_value": 23.43891, "relative_strength": -28.581554, "rate_of_change": -0.8951847559537219, "market_dynamics": -1.255587, "expectation": {"probability": 37.2377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.64, "high": 26.41, "low": 25.27, "close": 25.91, "volume": 485242}, "trend_line": 30.468, "activity_lines": {"activity_5": 26.283333, "activity_10": 27.459636, "activity_20": 29.13781, "activity_30": 29.741785}, "trend_signal": 0, "fair_value": 23.475577, "relative_strength": -26.934408, "rate_of_change": -0.6467450803459338, "market_dynamics": -1.375862, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.76, "high": 26.61, "low": 24.81, "close": 25.1, "volume": 675918}, "trend_line": 30.232667, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.851091, "activity_20": 28.657, "activity_30": 29.395462}, "trend_signal": 0, "fair_value": 23.512756, "relative_strength": -27.144432, "rate_of_change": -0.7723939871340445, "market_dynamics": -1.43195, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.01, "high": 27.75, "low": 25.0, "close": 26.79, "volume": 875667}, "trend_line": 30.043333, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.661273, "activity_20": 28.36719, "activity_30": 29.173355}, "trend_signal": 0, "fair_value": 23.566603, "relative_strength": -23.811616, "rate_of_change": -0.6262563603799783, "market_dynamics": -1.259372, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 26.4, "low": 23.38, "close": 23.48, "volume": 1297794}, "trend_line": 29.759667, "activity_lines": {"activity_5": 25.158667, "activity_10": 25.949455, "activity_20": 27.781905, "activity_30": 28.749914}, "trend_signal": 0, "fair_value": 23.589872, "relative_strength": -33.734091, "rate_of_change": -0.9441895145255693, "market_dynamics": -1.092218, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.7, "high": 24.97, "low": 23.32, "close": 23.86, "volume": 1170150}, "trend_line": 29.559, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.414364, "activity_20": 27.264429, "activity_30": 28.36929}, "trend_signal": 0, "fair_value": 23.617179, "relative_strength": -31.421408, "rate_of_change": -0.6742918191927324, "market_dynamics": -0.954521, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.3, "high": 23.49, "low": 22.67, "close": 22.91, "volume": 759631}, "trend_line": 29.189, "activity_lines": {"activity_5": 23.940667, "activity_10": 24.801091, "activity_20": 26.693762, "activity_30": 27.940323}, "trend_signal": 0, "fair_value": 23.641603, "relative_strength": -33.433688, "rate_of_change": -1.2517338204946074, "market_dynamics": -0.963579, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.07, "high": 23.29, "low": 22.42, "close": 23.25, "volume": 892217}, "trend_line": 28.942, "activity_lines": {"activity_5": 23.548, "activity_10": 24.375818, "activity_20": 26.204667, "activity_30": 27.557161}, "trend_signal": 0, "fair_value": 23.671346, "relative_strength": -32.844541, "rate_of_change": -0.8462091883928874, "market_dynamics": -1.14773, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.14, "high": 23.9, "low": 22.54, "close": 22.76, "volume": 753980}, "trend_line": 28.636667, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.954, "activity_20": 25.713238, "activity_30": 27.158323}, "trend_signal": 0, "fair_value": 23.698013, "relative_strength": -32.560091, "rate_of_change": -1.054982378550207, "market_dynamics": -1.208368, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.01, "high": 23.88, "low": 21.96, "close": 22.05, "volume": 973185}, "trend_line": 28.375667, "activity_lines": {"activity_5": 22.714667, "activity_10": 23.495455, "activity_20": 25.199857, "activity_30": 26.733376}, "trend_signal": 0, "fair_value": 23.72391, "relative_strength": -33.328824, "rate_of_change": -0.911418916174844, "market_dynamics": -1.238808, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.14, "high": 22.6, "low": 21.13, "close": 22.21, "volume": 1373695}, "trend_line": 28.156333, "activity_lines": {"activity_5": 22.462667, "activity_10": 23.137091, "activity_20": 24.747429, "activity_30": 26.335591}, "trend_signal": 0, "fair_value": 23.753269, "relative_strength": -29.857482, "rate_of_change": -0.7729650901245771, "market_dynamics": -1.153503, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.96, "high": 22.65, "low": 20.7, "close": 21.64, "volume": 1548941}, "trend_line": 27.900667, "activity_lines": {"activity_5": 22.130667, "activity_10": 22.738545, "activity_20": 24.292381, "activity_30": 25.915183}, "trend_signal": 0, "fair_value": 23.775064, "relative_strength": -29.249454, "rate_of_change": -0.9080230724647328, "market_dynamics": -1.074167, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.77, "high": 22.93, "low": 21.65, "close": 21.73, "volume": 785774}, "trend_line": 27.578, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.434, "activity_20": 23.892762, "activity_30": 25.517075}, "trend_signal": 0, "fair_value": 23.805192, "relative_strength": -28.479726, "rate_of_change": -1.1564848969381238, "market_dynamics": -1.067844, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.93, "high": 22.2802, "low": 20.9967, "close": 21.07, "volume": 599395}, "trend_line": 27.249, "activity_lines": {"activity_5": 21.577333, "activity_10": 22.070727, "activity_20": 23.475524, "activity_30": 25.097204}, "trend_signal": 0, "fair_value": 23.825064, "relative_strength": -28.596851, "rate_of_change": -1.1929799115236805, "market_dynamics": -1.096216, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.04, "high": 21.51, "low": 20.01, "close": 21.11, "volume": 1025709}, "trend_line": 26.948667, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.818727, "activity_20": 23.110238, "activity_30": 24.70114}, "trend_signal": 0, "fair_value": 23.856859, "relative_strength": -20.322214, "rate_of_change": -1.1021798965099578, "market_dynamics": -1.011836, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.55, "high": 21.782, "low": 18.63, "close": 19.39, "volume": 1525993}, "trend_line": 26.538667, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.297091, "activity_20": 22.620619, "activity_30": 24.213484}, "trend_signal": 0, "fair_value": 23.874295, "relative_strength": -29.758908, "rate_of_change": -1.5214110590330874, "market_dynamics": -0.939168, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.68, "high": 19.9999, "low": 18.0, "close": 18.93, "volume": 916647}, "trend_line": 26.061667, "activity_lines": {"activity_5": 19.960667, "activity_10": 20.773091, "activity_20": 22.133238, "activity_30": 23.722602}, "trend_signal": 0, "fair_value": 23.889295, "relative_strength": -29.694133, "rate_of_change": -1.7973773889999836, "market_dynamics": -0.89317, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.57, "high": 20.29, "low": 18.12, "close": 19.64, "volume": 1403371}, "trend_line": 25.631, "activity_lines": {"activity_5": 19.692, "activity_10": 20.450545, "activity_20": 21.765476, "activity_30": 23.308301}, "trend_signal": 0, "fair_value": 23.910641, "relative_strength": -29.558291, "rate_of_change": -1.6524921448808307, "market_dynamics": -0.789238, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.53, "high": 20.18, "low": 18.86, "close": 20.01, "volume": 1052423}, "trend_line": 25.219667, "activity_lines": {"activity_5": 19.686, "activity_10": 20.260909, "activity_20": 21.474381, "activity_30": 22.945656}, "trend_signal": 0, "fair_value": 23.940192, "relative_strength": -29.436759, "rate_of_change": -1.6048261870391285, "market_dynamics": -0.740495, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.89, "high": 20.28, "low": 19.32, "close": 19.71, "volume": 772721}, "trend_line": 24.821667, "activity_lines": {"activity_5": 19.650667, "activity_10": 20.066727, "activity_20": 21.192, "activity_30": 22.590194}, "trend_signal": 0, "fair_value": 23.968077, "relative_strength": -29.34937, "rate_of_change": -1.5781334464091048, "market_dynamics": -0.788214, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.53, "high": 21.2, "low": 19.83, "close": 20.22, "volume": 805185}, "trend_line": 24.393667, "activity_lines": {"activity_5": 19.878667, "activity_10": 20.007818, "activity_20": 20.987952, "activity_30": 22.293312}, "trend_signal": 0, "fair_value": 23.994167, "relative_strength": -30.272187, "rate_of_change": -1.7242999835587223, "market_dynamics": -0.509777, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.08, "high": 20.4599, "low": 18.5, "close": 18.9, "volume": 741294}, "trend_line": 23.974333, "activity_lines": {"activity_5": 19.611333, "activity_10": 19.745091, "activity_20": 20.684286, "activity_30": 21.938882}, "trend_signal": 0, "fair_value": 24.007756, "relative_strength": -32.280205, "rate_of_change": -1.719028139557694, "market_dynamics": -0.492854, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2, "high": 19.7126, "low": 18.88, "close": 19.15, "volume": 697496}, "trend_line": 23.571667, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.577636, "activity_20": 20.43781, "activity_30": 21.627634}, "trend_signal": 0, "fair_value": 24.025192, "relative_strength": -31.686636, "rate_of_change": -1.6795712314499007, "market_dynamics": -0.453569, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.04, "high": 20.13, "low": 18.73, "close": 19.53, "volume": 815321}, "trend_line": 23.183333, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.526182, "activity_20": 20.255857, "activity_30": 21.366882}, "trend_signal": 0, "fair_value": 24.051923, "relative_strength": -30.685058, "rate_of_change": -1.647460911440843, "market_dynamics": -0.177293, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.71, "high": 21.23, "low": 19.535, "close": 19.74, "volume": 732983}, "trend_line": 22.861333, "activity_lines": {"activity_5": 19.486, "activity_10": 19.540909, "activity_20": 20.128476, "activity_30": 21.144731}, "trend_signal": 0, "fair_value": 24.092885, "relative_strength": -28.905462, "rate_of_change": -1.388928848151397, "market_dynamics": -0.076228, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.04, "high": 20.04, "low": 19.29, "close": 19.49, "volume": 557047}, "trend_line": 22.542333, "activity_lines": {"activity_5": 19.48, "activity_10": 19.535091, "activity_20": 19.995095, "activity_30": 20.927226}, "trend_signal": 0, "fair_value": 24.129103, "relative_strength": -28.884428, "rate_of_change": -1.3953692026619755, "market_dynamics": 0.193556, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.26, "high": 20.6, "low": 19.26, "close": 20.15, "volume": 792982}, "trend_line": 22.219, "activity_lines": {"activity_5": 19.742667, "activity_10": 19.647455, "activity_20": 19.945381, "activity_30": 20.772882}, "trend_signal": 0, "fair_value": 24.167179, "relative_strength": -28.141551, "rate_of_change": -1.4343368984922638, "market_dynamics": 0.485709, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.2, "high": 21.92, "low": 19.88, "close": 21.73, "volume": 622792}, "trend_line": 21.998667, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.024909, "activity_20": 20.059286, "activity_30": 20.741333}, "trend_signal": 0, "fair_value": 24.210897, "relative_strength": -23.158096, "rate_of_change": -0.9916422881317796, "market_dynamics": 0.684145, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.47, "high": 23.18, "low": 20.79, "close": 22.62, "volume": 761939}, "trend_line": 21.824667, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.526182, "activity_20": 20.26519, "activity_30": 20.781419}, "trend_signal": 0, "fair_value": 24.257949, "relative_strength": -18.92083, "rate_of_change": -0.7909570157137225, "market_dynamics": 0.89335, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.45, "high": 22.77, "low": 21.535, "close": 21.84, "volume": 889553}, "trend_line": 21.687333, "activity_lines": {"activity_5": 21.644, "activity_10": 20.838182, "activity_20": 20.397476, "activity_30": 20.782409}, "trend_signal": 0, "fair_value": 24.307564, "relative_strength": -21.476754, "rate_of_change": -0.6292604601939756, "market_dynamics": 1.135925, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.15, "high": 26.04, "low": 21.775, "close": 25.12, "volume": 1518941}, "trend_line": 21.668, "activity_lines": {"activity_5": 22.962, "activity_10": 21.707818, "activity_20": 20.843143, "activity_30": 21.003871}, "trend_signal": 0, "fair_value": 24.379872, "relative_strength": -10.257397, "rate_of_change": -0.08914420228618984, "market_dynamics": 1.353654, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.04, "high": 25.57, "low": 24.475, "close": 25.15, "volume": 1091105}, "trend_line": 21.642667, "activity_lines": {"activity_5": 23.914667, "activity_10": 22.493818, "activity_20": 21.27781, "activity_30": 21.228516}, "trend_signal": 0, "fair_value": 24.455897, "relative_strength": -7.265307, "rate_of_change": -0.11691434373269259, "market_dynamics": 1.49176, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.09, "high": 26.69, "low": 25.09, "close": 26.0, "volume": 1047318}, "trend_line": 21.672667, "activity_lines": {"activity_5": 24.817333, "activity_10": 23.320727, "activity_20": 21.776714, "activity_30": 21.509634}, "trend_signal": 0, "fair_value": 24.533269, "relative_strength": -5.881189, "rate_of_change": 0.13861507918594848, "market_dynamics": 1.569125, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.01, "high": 27.67, "low": 25.405, "close": 27.02, "volume": 799626}, "trend_line": 21.680333, "activity_lines": {"activity_5": 25.775333, "activity_10": 24.208545, "activity_20": 22.352429, "activity_30": 21.854624}, "trend_signal": 1, "fair_value": 24.621667, "relative_strength": -2.64207, "rate_of_change": 0.035371742665544555, "market_dynamics": 1.589254, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.07, "high": 28.855, "low": 26.69, "close": 28.57, "volume": 812189}, "trend_line": 21.85, "activity_lines": {"activity_5": 26.956667, "activity_10": 25.242, "activity_20": 23.047429, "activity_30": 22.299118}, "trend_signal": 1, "fair_value": 24.721987, "relative_strength": 3.21044, "rate_of_change": 0.7825848431387122, "market_dynamics": 1.514764, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.31, "high": 28.69, "low": 27.24, "close": 27.67, "volume": 724327}, "trend_line": 21.977, "activity_lines": {"activity_5": 27.389333, "activity_10": 25.951273, "activity_20": 23.62119, "activity_30": 22.674602}, "trend_signal": 1, "fair_value": 24.821667, "relative_strength": 0.570946, "rate_of_change": 0.5812356979404983, "market_dynamics": 1.438408, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.25, "high": 29.26, "low": 27.04, "close": 28.72, "volume": 636896}, "trend_line": 22.170667, "activity_lines": {"activity_5": 28.002, "activity_10": 26.702727, "activity_20": 24.255524, "activity_30": 23.109634}, "trend_signal": 1, "fair_value": 24.925449, "relative_strength": 4.602912, "rate_of_change": 0.8812258270009617, "market_dynamics": 1.362423, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.61, "high": 28.79, "low": 27.395, "close": 27.67, "volume": 568190}, "trend_line": 22.318, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.107455, "activity_20": 24.743238, "activity_30": 23.46443}, "trend_signal": 1, "fair_value": 25.024295, "relative_strength": -0.101161, "rate_of_change": 0.6645402233500675, "market_dynamics": 1.280328, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.72, "high": 28.25, "low": 26.62, "close": 26.75, "volume": 803865}, "trend_line": 22.451, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.236909, "activity_20": 25.105095, "activity_30": 23.750366}, "trend_signal": 1, "fair_value": 25.121346, "relative_strength": -3.773371, "rate_of_change": 0.5959315350837849, "market_dynamics": 1.158603, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.25, "close": 26.35, "volume": 767246}, "trend_line": 22.594333, "activity_lines": {"activity_5": 27.124667, "activity_10": 27.218545, "activity_20": 25.396762, "activity_30": 24.001914}, "trend_signal": 1, "fair_value": 25.218526, "relative_strength": -4.15748, "rate_of_change": 0.638425905304879, "market_dynamics": 0.996595, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 27.36, "low": 26.12, "close": 27.03, "volume": 515661}, "trend_line": 22.755, "activity_lines": {"activity_5": 26.990667, "activity_10": 27.241818, "activity_20": 25.721571, "activity_30": 24.288086}, "trend_signal": 1, "fair_value": 25.320321, "relative_strength": -2.009897, "rate_of_change": 0.7110942376568502, "market_dynamics": 0.78526, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.07, "high": 27.07, "low": 24.8101, "close": 24.96, "volume": 690383}, "trend_line": 22.865667, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.854, "activity_20": 25.81681, "activity_30": 24.430344}, "trend_signal": 1, "fair_value": 25.410256, "relative_strength": -6.527343, "rate_of_change": 0.4863414634146315, "market_dynamics": 0.477203, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.17, "high": 26.62, "low": 24.375, "close": 25.43, "volume": 563046}, "trend_line": 22.989, "activity_lines": {"activity_5": 25.835333, "activity_10": 26.555091, "activity_20": 25.927952, "activity_30": 24.595785}, "trend_signal": 1, "fair_value": 25.50641, "relative_strength": -5.554804, "rate_of_change": 0.5393807230727289, "market_dynamics": 0.145834, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.68, "high": 26.59, "low": 25.06, "close": 26.26, "volume": 504139}, "trend_line": 23.162, "activity_lines": {"activity_5": 25.887333, "activity_10": 26.417455, "activity_20": 26.088238, "activity_30": 24.806817}, "trend_signal": 1, "fair_value": 25.600256, "relative_strength": -3.580686, "rate_of_change": 0.7525338205228511, "market_dynamics": -0.117696, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.31, "high": 29.44, "low": 25.66, "close": 26.01, "volume": 799912}, "trend_line": 23.325333, "activity_lines": {"activity_5": 25.888667, "activity_10": 26.248182, "activity_20": 26.192667, "activity_30": 24.990559}, "trend_signal": 1, "fair_value": 25.694808, "relative_strength": -4.384862, "rate_of_change": 0.7051765823331384, "market_dynamics": -0.286576, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.78, "high": 26.295, "low": 23.68, "close": 24.31, "volume": 705988}, "trend_line": 23.489333, "activity_lines": {"activity_5": 25.346, "activity_10": 25.816364, "activity_20": 26.105333, "activity_30": 25.054086}, "trend_signal": 1, "fair_value": 25.762051, "relative_strength": -8.42755, "rate_of_change": 0.7030982151465872, "market_dynamics": -0.40113, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.44, "high": 25.34, "low": 24.0201, "close": 24.42, "volume": 553423}, "trend_line": 23.672333, "activity_lines": {"activity_5": 25.021333, "activity_10": 25.465636, "activity_20": 26.005524, "activity_30": 25.114129}, "trend_signal": 1, "fair_value": 25.829103, "relative_strength": -7.49462, "rate_of_change": 0.7790770389265623, "market_dynamics": -0.524932, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.37, "high": 24.7, "low": 22.81, "close": 24.59, "volume": 583296}, "trend_line": 23.837333, "activity_lines": {"activity_5": 24.789333, "activity_10": 25.224, "activity_20": 25.901571, "activity_30": 25.173333}, "trend_signal": 1, "fair_value": 25.892436, "relative_strength": -4.462543, "rate_of_change": 0.697016217201755, "market_dynamics": -0.633321, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.43, "high": 25.79, "low": 24.25, "close": 25.52, "volume": 508336}, "trend_line": 24.021, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.207455, "activity_20": 25.872571, "activity_30": 25.281892}, "trend_signal": 1, "fair_value": 25.959744, "relative_strength": -3.777318, "rate_of_change": 0.7705014650758111, "market_dynamics": -0.789821, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.62, "high": 27.2438, "low": 25.15, "close": 26.06, "volume": 715601}, "trend_line": 24.232667, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.311455, "activity_20": 25.88119, "activity_30": 25.413441}, "trend_signal": 1, "fair_value": 26.028654, "relative_strength": -1.623083, "rate_of_change": 0.8811748053786208, "market_dynamics": -0.699796, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.08, "high": 26.66, "low": 24.88, "close": 26.59, "volume": 665090}, "trend_line": 24.445, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.517091, "activity_20": 25.92019, "activity_30": 25.565527}, "trend_signal": 1, "fair_value": 26.099936, "relative_strength": 1.34134, "rate_of_change": 0.8762262940352418, "market_dynamics": -0.548127, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.86, "high": 27.65, "low": 25.07, "close": 25.21, "volume": 884713}, "trend_line": 24.655333, "activity_lines": {"activity_5": 25.748, "activity_10": 25.479818, "activity_20": 25.820762, "activity_30": 25.614882}, "trend_signal": 1, "fair_value": 26.164487, "relative_strength": -3.679589, "rate_of_change": 0.8604336265084824, "market_dynamics": -0.407628, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 26.0791, "low": 24.0, "close": 24.53, "volume": 516645}, "trend_line": 24.834667, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.314364, "activity_20": 25.656286, "activity_30": 25.606796}, "trend_signal": 1, "fair_value": 26.222949, "relative_strength": -7.218582, "rate_of_change": 0.7273639337988288, "market_dynamics": -0.431181, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.53, "high": 25.089, "low": 24.04, "close": 24.32, "volume": 544210}, "trend_line": 24.994333, "activity_lines": {"activity_5": 24.972667, "activity_10": 25.127091, "activity_20": 25.47881, "activity_30": 25.573591}, "trend_signal": 0, "fair_value": 26.275064, "relative_strength": -6.644424, "rate_of_change": 0.6429158079711776, "market_dynamics": -0.600789, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2, "high": 27.49, "low": 24.2, "close": 27.41, "volume": 799126}, "trend_line": 25.25, "activity_lines": {"activity_5": 25.662, "activity_10": 25.536909, "activity_20": 25.608476, "activity_30": 25.729441}, "trend_signal": 1, "fair_value": 26.341795, "relative_strength": 3.787247, "rate_of_change": 1.0228998709427413, "market_dynamics": -0.358835, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.2, "high": 28.1199, "low": 26.68, "close": 27.4, "volume": 651594}, "trend_line": 25.513667, "activity_lines": {"activity_5": 26.258, "activity_10": 25.919455, "activity_20": 25.742714, "activity_30": 25.868151}, "trend_signal": 1, "fair_value": 26.411026, "relative_strength": 4.413828, "rate_of_change": 1.0442257425742638, "market_dynamics": -0.142247, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 26.4, "low": 24.15, "close": 24.77, "volume": 836200}, "trend_line": 25.667667, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.767636, "activity_20": 25.627762, "activity_30": 25.820172}, "trend_signal": 0, "fair_value": 26.474231, "relative_strength": -5.124873, "rate_of_change": 0.6035980637358006, "market_dynamics": 0.102913, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.81, "high": 26.36, "low": 24.4, "close": 26.02, "volume": 1032455}, "trend_line": 25.810667, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.836727, "activity_20": 25.650667, "activity_30": 25.842903}, "trend_signal": 0, "fair_value": 26.542692, "relative_strength": -0.605155, "rate_of_change": 0.5571211438889133, "market_dynamics": 0.440983, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.03, "high": 29.845, "low": 25.95, "close": 29.27, "volume": 1254714}, "trend_line": 26.032333, "activity_lines": {"activity_5": 27.13, "activity_10": 26.470727, "activity_20": 25.990952, "activity_30": 26.066086}, "trend_signal": 0, "fair_value": 26.637821, "relative_strength": 11.812147, "rate_of_change": 0.8588154657142436, "market_dynamics": 0.593116, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.15, "high": 30.74, "low": 28.6, "close": 30.31, "volume": 746127}, "trend_line": 26.314667, "activity_lines": {"activity_5": 28.242, "activity_10": 27.225636, "activity_20": 26.418286, "activity_30": 26.342065}, "trend_signal": 1, "fair_value": 26.741346, "relative_strength": 16.942602, "rate_of_change": 1.0845512770599497, "market_dynamics": 0.746816, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.36, "high": 30.365, "low": 29.28, "close": 29.91, "volume": 669425}, "trend_line": 26.474333, "activity_lines": {"activity_5": 29.027333, "activity_10": 27.830545, "activity_20": 26.788667, "activity_30": 26.574022}, "trend_signal": 1, "fair_value": 26.843397, "relative_strength": 13.825785, "rate_of_change": 0.6067566805994596, "market_dynamics": 0.994799, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.76, "high": 29.95, "low": 27.66, "close": 28.72, "volume": 661270}, "trend_line": 26.593333, "activity_lines": {"activity_5": 29.248667, "activity_10": 28.158727, "activity_20": 27.032, "activity_30": 26.718903}, "trend_signal": 1, "fair_value": 26.934615, "relative_strength": 9.606178, "rate_of_change": 0.4494919664264998, "market_dynamics": 1.060572, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.03, "high": 28.24, "low": 25.5, "close": 25.96, "volume": 619875}, "trend_line": 26.592, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.921273, "activity_20": 26.994571, "activity_30": 26.678043}, "trend_signal": 1, "fair_value": 27.010641, "relative_strength": 1.099089, "rate_of_change": -0.0050125345326306825, "market_dynamics": 0.708977, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 25.8, "low": 24.29, "close": 25.33, "volume": 685672}, "trend_line": 26.535667, "activity_lines": {"activity_5": 27.118667, "activity_10": 27.543273, "activity_20": 26.894619, "activity_30": 26.596624}, "trend_signal": 1, "fair_value": 27.080321, "relative_strength": 0.181465, "rate_of_change": -0.21184190734054842, "market_dynamics": 0.323508, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.29, "high": 26.24, "low": 24.01, "close": 24.29, "volume": 723994}, "trend_line": 26.393, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.957818, "activity_20": 26.700048, "activity_30": 26.451742}, "trend_signal": 0, "fair_value": 27.139103, "relative_strength": -2.095831, "rate_of_change": -0.5376424116265833, "market_dynamics": -0.089141, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24, "high": 25.67, "low": 24.485, "close": 24.81, "volume": 583348}, "trend_line": 26.297667, "activity_lines": {"activity_5": 25.189333, "activity_10": 26.523636, "activity_20": 26.56319, "activity_30": 26.349613}, "trend_signal": 0, "fair_value": 27.198397, "relative_strength": 2.243952, "rate_of_change": -0.36120562270298984, "market_dynamics": -0.446986, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.79, "high": 25.2, "low": 23.96, "close": 24.64, "volume": 698165}, "trend_line": 26.161667, "activity_lines": {"activity_5": 24.795333, "activity_10": 26.105636, "activity_20": 26.407762, "activity_30": 26.242667}, "trend_signal": 0, "fair_value": 27.261154, "relative_strength": -1.590871, "rate_of_change": -0.5171561416455659, "market_dynamics": -0.596292, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42, "high": 26.485, "low": 24.4, "close": 25.98, "volume": 675243}, "trend_line": 26.105333, "activity_lines": {"activity_5": 25.12, "activity_10": 25.933636, "activity_20": 26.378905, "activity_30": 26.230946}, "trend_signal": 0, "fair_value": 27.330385, "relative_strength": 0.076513, "rate_of_change": -0.2153303151515523, "market_dynamics": -0.653177, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 27.0899, "low": 25.34, "close": 26.63, "volume": 699852}, "trend_line": 26.101333, "activity_lines": {"activity_5": 25.66, "activity_10": 25.880545, "activity_20": 26.405333, "activity_30": 26.264796}, "trend_signal": 0, "fair_value": 27.391346, "relative_strength": -1.907024, "rate_of_change": -0.015322539651194397, "market_dynamics": -0.627202, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.47, "high": 28.48, "low": 26.235, "close": 28.12, "volume": 792122}, "trend_line": 26.160333, "activity_lines": {"activity_5": 26.61, "activity_10": 26.146364, "activity_20": 26.568381, "activity_30": 26.395032}, "trend_signal": 0, "fair_value": 27.447628, "relative_strength": 2.858862, "rate_of_change": 0.22604209524471813, "market_dynamics": -0.446446, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.01, "high": 28.71, "low": 26.84, "close": 27.5, "volume": 729459}, "trend_line": 26.176, "activity_lines": {"activity_5": 27.098, "activity_10": 26.339273, "activity_20": 26.662571, "activity_30": 26.481462}, "trend_signal": 1, "fair_value": 27.498333, "relative_strength": -0.468032, "rate_of_change": 0.059888381390240664, "market_dynamics": -0.266854, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 27.74, "low": 25.95, "close": 27.49, "volume": 626181}, "trend_line": 26.260333, "activity_lines": {"activity_5": 27.403333, "activity_10": 26.574182, "activity_20": 26.751476, "activity_30": 26.566237}, "trend_signal": 1, "fair_value": 27.547179, "relative_strength": -2.88787, "rate_of_change": 0.3221768031784875, "market_dynamics": -0.180127, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.57, "high": 27.83, "low": 25.15, "close": 25.52, "volume": 669827}, "trend_line": 26.263333, "activity_lines": {"activity_5": 26.862, "activity_10": 26.473273, "activity_20": 26.641905, "activity_30": 26.518473}, "trend_signal": 1, "fair_value": 27.579872, "relative_strength": -10.040981, "rate_of_change": 0.01142407447765462, "market_dynamics": -0.245389, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.44, "high": 26.5, "low": 24.89, "close": 25.92, "volume": 768058}, "trend_line": 26.252, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.453091, "activity_20": 26.565714, "activity_30": 26.496323}, "trend_signal": 1, "fair_value": 27.619487, "relative_strength": -9.503204, "rate_of_change": -0.04315141570188552, "market_dynamics": -0.336577, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 27.99, "low": 25.96, "close": 27.47, "volume": 724193}, "trend_line": 26.300667, "activity_lines": {"activity_5": 26.671333, "activity_10": 26.704, "activity_20": 26.629524, "activity_30": 26.574903}, "trend_signal": 1, "fair_value": 27.662885, "relative_strength": -5.628825, "rate_of_change": 0.1853839707450929, "market_dynamics": -0.339637, "expectation": {"probability": 49.5317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ae97dc-c831-4642-9701-cc2d09eef19a/", "share_image": "https://sharemaestro.com/terminal/14ae97dc-c831-4642-9701-cc2d09eef19a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}