{"ticker": {"uuid": "14b34e45-d0dc-4f9b-af27-86d0b52e1293", "symbol": "605339", "name": "Namchow Food Group (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605339 fell 16.91%, moving from 17.27 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.200001, "low": 14.11, "close": 14.35, "volume": 15823072}, "trend_line": 17.926333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.957636, "activity_20": 16.496238, "activity_30": 17.199247}, "trend_signal": 0, "fair_value": 17.276622, "relative_strength": -22.81794, "rate_of_change": -0.5087523587523646, "market_dynamics": -0.588709, "expectation": {"probability": 49.4816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.168257, "high": 21.177934, "low": 20.413282, "close": 20.964993, "volume": 4105353}, "trend_line": 21.512832, "activity_lines": {"activity_5": 21.457984, "activity_10": 22.290683, "activity_20": 22.508492, "activity_30": 22.170139}, "trend_signal": 0, "fair_value": 26.340722, "relative_strength": -4.043493, "rate_of_change": 0.12914074442150475, "market_dynamics": -0.567856, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.81013, "high": 21.526383, "low": 20.171308, "close": 20.364891, "volume": 4508369}, "trend_line": 21.549936, "activity_lines": {"activity_5": 21.014681, "activity_10": 21.817814, "activity_20": 22.327401, "activity_30": 22.096078}, "trend_signal": 0, "fair_value": 26.282704, "relative_strength": -4.67402, "rate_of_change": 0.17247380540135004, "market_dynamics": -0.922781, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.326171, "high": 20.664942, "low": 19.871252, "close": 20.587509, "volume": 4445276}, "trend_line": 21.640274, "activity_lines": {"activity_5": 20.757216, "activity_10": 21.452295, "activity_20": 22.175392, "activity_30": 22.033986}, "trend_signal": 0, "fair_value": 26.227943, "relative_strength": -4.159775, "rate_of_change": 0.4192031011136307, "market_dynamics": -1.079266, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.587508, "high": 20.587508, "low": 19.464729, "close": 19.464729, "volume": 4313233}, "trend_line": 21.641565, "activity_lines": {"activity_5": 20.252611, "activity_10": 20.950388, "activity_20": 21.917743, "activity_30": 21.893629}, "trend_signal": 0, "fair_value": 26.163531, "relative_strength": -9.359885, "rate_of_change": 0.005965728530047155, "market_dynamics": -1.143598, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.464729, "high": 20.045476, "low": 19.203392, "close": 19.580877, "volume": 4729140}, "trend_line": 21.644146, "activity_lines": {"activity_5": 19.94804, "activity_10": 20.574837, "activity_20": 21.674659, "activity_30": 21.760681}, "trend_signal": 0, "fair_value": 26.101431, "relative_strength": -9.856487, "rate_of_change": 0.011926124566311532, "market_dynamics": -1.161445, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.464731, "high": 19.716388, "low": 19.077564, "close": 19.077564, "volume": 2257769}, "trend_line": 21.620271, "activity_lines": {"activity_5": 19.576362, "activity_10": 20.198055, "activity_20": 21.385299, "activity_30": 21.595095}, "trend_signal": 0, "fair_value": 26.035787, "relative_strength": -10.032432, "rate_of_change": -0.11030696244610581, "market_dynamics": -1.214593, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.184034, "high": 19.329221, "low": 18.738794, "close": 19.271147, "volume": 3263082}, "trend_line": 21.630918, "activity_lines": {"activity_5": 19.395039, "activity_10": 19.928272, "activity_20": 21.124285, "activity_30": 21.443539}, "trend_signal": 0, "fair_value": 25.973152, "relative_strength": -9.134113, "rate_of_change": 0.0492454511786753, "market_dynamics": -1.270078, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.271146, "high": 19.641444, "low": 19.169813, "close": 19.356503, "volume": 2867700}, "trend_line": 21.584722, "activity_lines": {"activity_5": 19.315085, "activity_10": 19.724339, "activity_20": 20.882232, "activity_30": 21.296802}, "trend_signal": 0, "fair_value": 25.912449, "relative_strength": -8.307837, "rate_of_change": -0.2135646762657133, "market_dynamics": -1.29452, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.484234, "high": 19.700397, "low": 19.218942, "close": 19.51371, "volume": 2664424}, "trend_line": 21.507631, "activity_lines": {"activity_5": 19.369601, "activity_10": 19.60604, "activity_20": 20.666774, "activity_30": 21.163188}, "trend_signal": 0, "fair_value": 25.854278, "relative_strength": -8.457957, "rate_of_change": -0.3571553990827371, "market_dynamics": -1.33912, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.42528, "high": 20.181853, "low": 19.21894, "close": 19.887083, "volume": 3710880}, "trend_line": 21.451375, "activity_lines": {"activity_5": 19.545308, "activity_10": 19.598732, "activity_20": 20.50365, "activity_30": 21.058637}, "trend_signal": 0, "fair_value": 25.80052, "relative_strength": -4.482619, "rate_of_change": -0.26156297734511624, "market_dynamics": -1.218279, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.887084, "high": 20.378365, "low": 19.710223, "close": 20.339064, "volume": 5284710}, "trend_line": 21.425671, "activity_lines": {"activity_5": 19.851262, "activity_10": 19.695489, "activity_20": 20.39843, "activity_30": 20.986875}, "trend_signal": 0, "fair_value": 25.751757, "relative_strength": -5.342797, "rate_of_change": -0.11982448677531166, "market_dynamics": -0.898446, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.427495, "high": 20.987556, "low": 20.270283, "close": 20.5061, "volume": 5237069}, "trend_line": 21.375207, "activity_lines": {"activity_5": 20.128795, "activity_10": 19.833997, "activity_20": 20.317583, "activity_30": 20.927548}, "trend_signal": 0, "fair_value": 25.705335, "relative_strength": -4.768881, "rate_of_change": -0.2355305465112463, "market_dynamics": -0.560332, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.407845, "high": 20.584705, "low": 19.936214, "close": 19.975515, "volume": 4285800}, "trend_line": 21.345774, "activity_lines": {"activity_5": 20.147136, "activity_10": 19.873467, "activity_20": 20.203047, "activity_30": 20.837245}, "trend_signal": 0, "fair_value": 25.655073, "relative_strength": -4.230243, "rate_of_change": -0.13769691212815355, "market_dynamics": -0.253695, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.975517, "high": 20.024644, "low": 19.061729, "close": 19.061729, "volume": 4114970}, "trend_line": 21.30782, "activity_lines": {"activity_5": 19.819614, "activity_10": 19.757921, "activity_20": 20.022143, "activity_30": 20.689887}, "trend_signal": 0, "fair_value": 25.59774, "relative_strength": -6.755183, "rate_of_change": -0.17780568650262651, "market_dynamics": -0.101216, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.973301, "high": 19.209116, "low": 17.912131, "close": 17.971087, "volume": 4755954}, "trend_line": 21.242545, "activity_lines": {"activity_5": 19.158677, "activity_10": 19.451405, "activity_20": 19.766849, "activity_30": 20.474614}, "trend_signal": 0, "fair_value": 25.531993, "relative_strength": -9.881361, "rate_of_change": -0.30634292949724445, "market_dynamics": -0.216829, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.74731, "high": 19.06173, "low": 17.912133, "close": 18.570448, "volume": 5951641}, "trend_line": 21.156274, "activity_lines": {"activity_5": 18.82526, "activity_10": 19.283132, "activity_20": 19.599948, "activity_30": 20.302221}, "trend_signal": 0, "fair_value": 25.472493, "relative_strength": -8.768556, "rate_of_change": -0.4061236542043338, "market_dynamics": -0.214862, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.580275, "high": 18.806264, "low": 18.324808, "close": 18.423065, "volume": 4301773}, "trend_line": 21.052185, "activity_lines": {"activity_5": 18.560623, "activity_10": 19.097282, "activity_20": 19.440231, "activity_30": 20.125885}, "trend_signal": 0, "fair_value": 25.412752, "relative_strength": -8.868454, "rate_of_change": -0.4920006235502449, "market_dynamics": -0.256579, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.285506, "high": 18.884869, "low": 18.246203, "close": 18.550797, "volume": 3533850}, "trend_line": 20.943965, "activity_lines": {"activity_5": 18.477433, "activity_10": 18.950076, "activity_20": 19.309899, "activity_30": 19.964505}, "trend_signal": 0, "fair_value": 25.355088, "relative_strength": -8.066966, "rate_of_change": -0.5140559044108859, "market_dynamics": -0.236174, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.619578, "high": 18.81609, "low": 18.157772, "close": 18.668705, "volume": 3797302}, "trend_line": 20.798377, "activity_lines": {"activity_5": 18.528526, "activity_10": 18.838957, "activity_20": 19.209575, "activity_30": 19.817714}, "trend_signal": 0, "fair_value": 25.299368, "relative_strength": -7.830901, "rate_of_change": -0.6951310317793219, "market_dynamics": -0.130117, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.668707, "high": 18.845568, "low": 18.314982, "close": 18.354286, "volume": 4212460}, "trend_line": 20.643277, "activity_lines": {"activity_5": 18.501015, "activity_10": 18.686034, "activity_20": 19.09462, "activity_30": 19.660031}, "trend_signal": 0, "fair_value": 25.241971, "relative_strength": -8.658597, "rate_of_change": -0.74573126547325, "market_dynamics": -0.177908, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.305155, "high": 18.452542, "low": 17.902304, "close": 18.236378, "volume": 4043734}, "trend_line": 20.51393, "activity_lines": {"activity_5": 18.408654, "activity_10": 18.539543, "activity_20": 18.981466, "activity_30": 19.504747}, "trend_signal": 0, "fair_value": 25.184548, "relative_strength": -8.531704, "rate_of_change": -0.6265817195593644, "market_dynamics": -0.204414, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.43289, "high": 18.43289, "low": 17.19486, "close": 17.19486, "volume": 3514272}, "trend_line": 20.28566, "activity_lines": {"activity_5": 17.991392, "activity_10": 18.241916, "activity_20": 18.782114, "activity_30": 19.290613}, "trend_signal": 0, "fair_value": 25.119591, "relative_strength": -10.477375, "rate_of_change": -1.1127560638063911, "market_dynamics": -0.396161, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.145735, "high": 19.022429, "low": 17.008174, "close": 18.865219, "volume": 6365567}, "trend_line": 20.104035, "activity_lines": {"activity_5": 18.212796, "activity_10": 18.308194, "activity_20": 18.756939, "activity_30": 19.198972}, "trend_signal": 0, "fair_value": 25.069153, "relative_strength": -2.823311, "rate_of_change": -0.8953369030142494, "market_dynamics": -0.235241, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.855393, "high": 18.855393, "low": 18.246203, "close": 18.599928, "volume": 5357854}, "trend_line": 19.882271, "activity_lines": {"activity_5": 18.324809, "activity_10": 18.346425, "activity_20": 18.714699, "activity_30": 19.101933}, "trend_signal": 0, "fair_value": 25.017399, "relative_strength": -4.544735, "rate_of_change": -1.1030820429829151, "market_dynamics": -0.121782, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.649054, "high": 18.816088, "low": 18.354285, "close": 18.511496, "volume": 4316283}, "trend_line": 19.681111, "activity_lines": {"activity_5": 18.41193, "activity_10": 18.376974, "activity_20": 18.668155, "activity_30": 19.013496}, "trend_signal": 0, "fair_value": 24.965765, "relative_strength": -5.24282, "rate_of_change": -1.0117556490402833, "market_dynamics": -0.034425, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.511495, "high": 18.668705, "low": 18.314982, "close": 18.609753, "volume": 3398477}, "trend_line": 19.533881, "activity_lines": {"activity_5": 18.521322, "activity_10": 18.415562, "activity_20": 18.636062, "activity_30": 18.944376}, "trend_signal": 0, "fair_value": 24.915717, "relative_strength": -5.153991, "rate_of_change": -0.748077687280969, "market_dynamics": 0.195844, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.619578, "high": 19.336848, "low": 18.560623, "close": 19.248417, "volume": 4737386}, "trend_line": 19.440849, "activity_lines": {"activity_5": 18.818711, "activity_10": 18.569556, "activity_20": 18.667021, "activity_30": 18.925959}, "trend_signal": 0, "fair_value": 24.871442, "relative_strength": -1.470414, "rate_of_change": -0.4762596843914473, "market_dynamics": 0.333273, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.159987, "high": 19.65127, "low": 18.894693, "close": 19.444933, "volume": 8581529}, "trend_line": 19.339204, "activity_lines": {"activity_5": 19.044701, "activity_10": 18.744274, "activity_20": 18.716805, "activity_30": 18.926222}, "trend_signal": 0, "fair_value": 24.829376, "relative_strength": -0.164897, "rate_of_change": -0.5228423923255683, "market_dynamics": 0.621262, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.464581, "high": 20.958078, "low": 18.884869, "close": 19.553013, "volume": 34732879}, "trend_line": 19.261487, "activity_lines": {"activity_5": 19.26807, "activity_10": 18.922386, "activity_20": 18.77646, "activity_30": 18.940016}, "trend_signal": 0, "fair_value": 24.788788, "relative_strength": 2.343292, "rate_of_change": -0.40186245514551594, "market_dynamics": 0.990816, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.24842, "high": 19.788828, "low": 18.403415, "close": 18.727659, "volume": 17154793}, "trend_line": 19.182715, "activity_lines": {"activity_5": 19.152782, "activity_10": 18.934356, "activity_20": 18.757324, "activity_30": 18.905576}, "trend_signal": 0, "fair_value": 24.74252, "relative_strength": -1.015787, "rate_of_change": -0.4089611565295929, "market_dynamics": 1.2725, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.462368, "high": 18.668706, "low": 18.010389, "close": 18.236378, "volume": 8764150}, "trend_line": 19.091761, "activity_lines": {"activity_5": 18.859323, "activity_10": 18.850212, "activity_20": 18.69692, "activity_30": 18.844522}, "trend_signal": 0, "fair_value": 24.693231, "relative_strength": -2.533547, "rate_of_change": -0.4741456045194852, "market_dynamics": 1.09863, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.246203, "high": 18.580276, "low": 17.71562, "close": 18.501671, "volume": 6202037}, "trend_line": 19.029654, "activity_lines": {"activity_5": 18.679187, "activity_10": 18.814304, "activity_20": 18.671794, "activity_30": 18.806452}, "trend_signal": 0, "fair_value": 24.646678, "relative_strength": -2.943389, "rate_of_change": -0.3253078644762053, "market_dynamics": 0.837592, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5901, "high": 18.658879, "low": 18.020213, "close": 18.098818, "volume": 4024453}, "trend_line": 18.946698, "activity_lines": {"activity_5": 18.414549, "activity_10": 18.68139, "activity_20": 18.617847, "activity_30": 18.746398}, "trend_signal": 0, "fair_value": 24.597813, "relative_strength": -3.355526, "rate_of_change": -0.4359301540637542, "market_dynamics": 0.466809, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.039867, "high": 19.218942, "low": 17.705794, "close": 18.688358, "volume": 7321672}, "trend_line": 18.920819, "activity_lines": {"activity_5": 18.436166, "activity_10": 18.669599, "activity_20": 18.628982, "activity_30": 18.72973}, "trend_signal": 0, "fair_value": 24.55404, "relative_strength": 1.623642, "rate_of_change": -0.1365884440655557, "market_dynamics": 0.329597, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.688358, "high": 18.688358, "low": 16.959046, "close": 17.460152, "volume": 5573248}, "trend_line": 18.850128, "activity_lines": {"activity_5": 18.106024, "activity_10": 18.432891, "activity_20": 18.524924, "activity_30": 18.635494}, "trend_signal": 0, "fair_value": 24.501879, "relative_strength": -3.260522, "rate_of_change": -0.3736149053590125, "market_dynamics": 0.136315, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.460152, "high": 17.853179, "low": 16.064913, "close": 17.391375, "volume": 7984942}, "trend_line": 18.793922, "activity_lines": {"activity_5": 17.837458, "activity_10": 18.202792, "activity_20": 18.416749, "activity_30": 18.541381}, "trend_signal": 0, "fair_value": 24.449977, "relative_strength": -6.124336, "rate_of_change": -0.2981730415836067, "market_dynamics": -0.04022, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.509279, "high": 17.745094, "low": 14.050657, "close": 14.659846, "volume": 6839881}, "trend_line": 18.640212, "activity_lines": {"activity_5": 16.714715, "activity_10": 17.498205, "activity_20": 18.054042, "activity_30": 18.274666}, "trend_signal": 0, "fair_value": 24.379034, "relative_strength": -15.461825, "rate_of_change": -0.8178707988678482, "market_dynamics": -0.360536, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.738452, "high": 14.738452, "low": 12.419603, "close": 14.286473, "volume": 8180000}, "trend_line": 18.471211, "activity_lines": {"activity_5": 15.723636, "activity_10": 16.80916, "activity_20": 17.673697, "activity_30": 17.99378}, "trend_signal": 0, "fair_value": 24.306426, "relative_strength": -21.159601, "rate_of_change": -0.9066474136667436, "market_dynamics": -0.820484, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.620545, "high": 15.79962, "low": 14.453509, "close": 15.652237, "volume": 7833554}, "trend_line": 18.342495, "activity_lines": {"activity_5": 15.441968, "activity_10": 16.462226, "activity_20": 17.44373, "activity_30": 17.811911}, "trend_signal": 0, "fair_value": 24.24461, "relative_strength": -17.265614, "rate_of_change": -0.6968465684247812, "market_dynamics": -0.986792, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.681713, "high": 16.281076, "low": 15.043047, "close": 15.652237, "volume": 6407354}, "trend_line": 18.201333, "activity_lines": {"activity_5": 15.362708, "activity_10": 16.186215, "activity_20": 17.228128, "activity_30": 17.638346}, "trend_signal": 0, "fair_value": 24.183671, "relative_strength": -17.469875, "rate_of_change": -0.7695899603625231, "market_dynamics": -1.162308, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.652236, "high": 15.681713, "low": 14.836709, "close": 15.190432, "volume": 4496338}, "trend_line": 18.029712, "activity_lines": {"activity_5": 15.250041, "activity_10": 15.882156, "activity_20": 16.981411, "activity_30": 17.444094}, "trend_signal": 0, "fair_value": 24.120339, "relative_strength": -19.896992, "rate_of_change": -0.9429034675647205, "market_dynamics": -1.127785, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.190432, "high": 16.448112, "low": 15.190432, "close": 16.300728, "volume": 9682609}, "trend_line": 17.889533, "activity_lines": {"activity_5": 15.654202, "activity_10": 15.835351, "activity_20": 16.854941, "activity_30": 17.332547}, "trend_signal": 0, "fair_value": 24.065656, "relative_strength": -13.865271, "rate_of_change": -0.7774888472982809, "market_dynamics": -0.945313, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.389159, "high": 17.528933, "low": 16.153344, "close": 16.6348, "volume": 7658431}, "trend_line": 17.778176, "activity_lines": {"activity_5": 16.060328, "activity_10": 15.889302, "activity_20": 16.764545, "activity_30": 17.251596}, "trend_signal": 0, "fair_value": 24.014053, "relative_strength": -11.527998, "rate_of_change": -0.6224701337927698, "market_dynamics": -0.773146, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.516891, "high": 17.057301, "low": 16.241774, "close": 16.359682, "volume": 5886620}, "trend_line": 17.688108, "activity_lines": {"activity_5": 16.218193, "activity_10": 15.919851, "activity_20": 16.658569, "activity_30": 17.16008}, "trend_signal": 0, "fair_value": 23.961264, "relative_strength": -12.242884, "rate_of_change": -0.506621151686195, "market_dynamics": -0.616341, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.457937, "high": 17.194859, "low": 16.428459, "close": 17.175207, "volume": 4301267}, "trend_line": 17.661578, "activity_lines": {"activity_5": 16.600737, "activity_10": 16.141017, "activity_20": 16.640929, "activity_30": 17.12699}, "trend_signal": 0, "fair_value": 23.914784, "relative_strength": -8.179788, "rate_of_change": -0.14998777709860803, "market_dynamics": -0.339844, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.096605, "high": 17.096605, "low": 16.408811, "close": 16.428461, "volume": 4748116}, "trend_line": 17.590179, "activity_lines": {"activity_5": 16.632834, "activity_10": 16.231591, "activity_20": 16.558534, "activity_30": 17.047434}, "trend_signal": 0, "fair_value": 23.863857, "relative_strength": -10.077244, "rate_of_change": -0.4042617256510123, "market_dynamics": -0.241639, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.330206, "high": 16.438287, "low": 15.062697, "close": 15.593282, "volume": 7578446}, "trend_line": 17.495853, "activity_lines": {"activity_5": 16.304003, "activity_10": 16.187822, "activity_20": 16.406985, "activity_30": 16.918602}, "trend_signal": 0, "fair_value": 23.807975, "relative_strength": -15.307344, "rate_of_change": -0.5362424111772757, "market_dynamics": -0.130587, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.34764, "high": 16.674101, "low": 15.34764, "close": 16.605322, "volume": 5850300}, "trend_line": 17.431004, "activity_lines": {"activity_5": 16.359681, "activity_10": 16.311089, "activity_20": 16.369227, "activity_30": 16.861148}, "trend_signal": 0, "fair_value": 23.759635, "relative_strength": -10.054929, "rate_of_change": -0.3706535485866212, "market_dynamics": 0.02194, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.634799, "high": 17.175208, "low": 16.546368, "close": 16.949219, "volume": 3017178}, "trend_line": 17.373687, "activity_lines": {"activity_5": 16.531957, "activity_10": 16.454722, "activity_20": 16.377742, "activity_30": 16.830065}, "trend_signal": 0, "fair_value": 23.714232, "relative_strength": -8.311842, "rate_of_change": -0.3288221378412923, "market_dynamics": 0.112266, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.076951, "high": 17.185033, "low": 16.605323, "close": 16.644627, "volume": 6517190}, "trend_line": 17.316699, "activity_lines": {"activity_5": 16.5634, "activity_10": 16.519393, "activity_20": 16.369648, "activity_30": 16.783029}, "trend_signal": 0, "fair_value": 23.667413, "relative_strength": -10.949541, "rate_of_change": -0.32801327662919494, "market_dynamics": 0.314624, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.516891, "high": 16.821487, "low": 16.172995, "close": 16.605322, "volume": 4393600}, "trend_line": 17.26233, "activity_lines": {"activity_5": 16.617113, "activity_10": 16.558874, "activity_20": 16.367729, "activity_30": 16.737134}, "trend_signal": 0, "fair_value": 23.620952, "relative_strength": -10.76916, "rate_of_change": -0.31396861491905137, "market_dynamics": 0.403932, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.693752, "high": 17.293117, "low": 16.11404, "close": 16.261425, "volume": 6063344}, "trend_line": 17.231216, "activity_lines": {"activity_5": 16.544404, "activity_10": 16.510103, "activity_20": 16.340826, "activity_30": 16.67256}, "trend_signal": 0, "fair_value": 23.572851, "relative_strength": -10.429261, "rate_of_change": -0.18024218051675964, "market_dynamics": 0.501465, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.035436, "high": 16.222123, "low": 15.740666, "close": 15.819272, "volume": 3975835}, "trend_line": 17.129684, "activity_lines": {"activity_5": 16.279767, "activity_10": 16.381655, "activity_20": 16.28248, "activity_30": 16.581466}, "trend_signal": 0, "fair_value": 23.522503, "relative_strength": -12.445641, "rate_of_change": -0.5892329363174302, "market_dynamics": 0.424624, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.819272, "high": 15.878225, "low": 14.453509, "close": 14.927857, "volume": 5012343}, "trend_line": 17.007282, "activity_lines": {"activity_5": 15.770395, "activity_10": 16.10596, "activity_20": 16.150093, "activity_30": 16.439413}, "trend_signal": 0, "fair_value": 23.467054, "relative_strength": -16.017917, "rate_of_change": -0.714560758972559, "market_dynamics": 0.183744, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.908059, "high": 15.125839, "low": 14.650683, "close": 14.927857, "volume": 2326633}, "trend_line": 16.887827, "activity_lines": {"activity_5": 15.39578, "activity_10": 15.856298, "activity_20": 16.035613, "activity_30": 16.305257}, "trend_signal": 0, "fair_value": 23.412315, "relative_strength": -15.094779, "rate_of_change": -0.7023756059316153, "market_dynamics": -0.097025, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.89816, "high": 14.89816, "low": 14.056736, "close": 14.373507, "volume": 4098331}, "trend_line": 16.746619, "activity_lines": {"activity_5": 14.950834, "activity_10": 15.546705, "activity_20": 15.880396, "activity_30": 16.143042}, "trend_signal": 0, "fair_value": 23.307128, "relative_strength": -16.968538, "rate_of_change": -0.8361525730930476, "market_dynamics": -0.501377, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.23492, "high": 14.472498, "low": 13.78946, "close": 14.076534, "volume": 4175481}, "trend_line": 16.574223, "activity_lines": {"activity_5": 14.555684, "activity_10": 15.220481, "activity_20": 15.711267, "activity_30": 15.970779}, "trend_signal": 0, "fair_value": 23.079522, "relative_strength": -17.501603, "rate_of_change": -1.0294376435028416, "market_dynamics": -0.787654, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.086432, "high": 14.680379, "low": 13.987442, "close": 14.244819, "volume": 2995700}, "trend_line": 16.400886, "activity_lines": {"activity_5": 14.362288, "activity_10": 14.952431, "activity_20": 15.560943, "activity_30": 15.820495}, "trend_signal": 0, "fair_value": 22.807406, "relative_strength": -15.700424, "rate_of_change": -1.045822781556638, "market_dynamics": -1.009437, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.086433, "high": 14.690279, "low": 13.621175, "close": 14.601187, "volume": 4301402}, "trend_line": 16.235825, "activity_lines": {"activity_5": 14.392646, "activity_10": 14.792093, "activity_20": 15.444757, "activity_30": 15.704385}, "trend_signal": 0, "fair_value": 22.598075, "relative_strength": -13.893474, "rate_of_change": -1.0064151412307936, "market_dynamics": -1.061686, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.601187, "high": 14.779371, "low": 14.254717, "close": 14.729876, "volume": 3812712}, "trend_line": 16.102565, "activity_lines": {"activity_5": 14.487677, "activity_10": 14.697845, "activity_20": 15.345832, "activity_30": 15.607227}, "trend_signal": 0, "fair_value": 22.398541, "relative_strength": -13.128618, "rate_of_change": -0.8207775089963087, "market_dynamics": -0.991182, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.630883, "high": 14.848664, "low": 14.066635, "close": 14.591288, "volume": 2841091}, "trend_line": 15.981062, "activity_lines": {"activity_5": 14.549712, "activity_10": 14.613213, "activity_20": 15.2381, "activity_30": 15.509725}, "trend_signal": 0, "fair_value": 22.220973, "relative_strength": -10.929713, "rate_of_change": -0.7545568050804254, "market_dynamics": -0.890727, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.620985, "high": 15.294124, "low": 14.492297, "close": 15.036747, "volume": 2754350}, "trend_line": 15.865565, "activity_lines": {"activity_5": 14.745714, "activity_10": 14.646192, "activity_20": 15.175646, "activity_30": 15.448802}, "trend_signal": 0, "fair_value": 22.068934, "relative_strength": -8.32373, "rate_of_change": -0.7227116695999272, "market_dynamics": -0.74886, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.046646, "high": 15.581199, "low": 14.828866, "close": 15.304024, "volume": 2836436}, "trend_line": 15.772405, "activity_lines": {"activity_5": 14.966794, "activity_10": 14.750034, "activity_20": 15.144666, "activity_30": 15.412573}, "trend_signal": 0, "fair_value": 21.913333, "relative_strength": -5.008908, "rate_of_change": -0.5871836269304056, "market_dynamics": -0.644254, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.333721, "high": 15.571299, "low": 14.512094, "close": 14.512094, "volume": 3380785}, "trend_line": 15.633196, "activity_lines": {"activity_5": 14.853284, "activity_10": 14.719256, "activity_20": 15.044601, "activity_30": 15.331263}, "trend_signal": 0, "fair_value": 21.772419, "relative_strength": -10.096018, "rate_of_change": -0.8826111173280122, "market_dynamics": -0.59286, "expectation": {"probability": 44.6736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.502196, "high": 14.630884, "low": 13.68057, "close": 13.829057, "volume": 2197058}, "trend_line": 15.51216, "activity_lines": {"activity_5": 14.518034, "activity_10": 14.57185, "activity_20": 14.888283, "activity_30": 15.214867}, "trend_signal": 0, "fair_value": 21.64301, "relative_strength": -13.152669, "rate_of_change": -0.7742242852964943, "market_dynamics": -0.668765, "expectation": {"probability": 44.5229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.809258, "high": 14.4527, "low": 13.730065, "close": 14.33391, "volume": 2144486}, "trend_line": 15.410244, "activity_lines": {"activity_5": 14.411124, "activity_10": 14.536213, "activity_20": 14.79598, "activity_30": 15.138851}, "trend_signal": 0, "fair_value": 21.535508, "relative_strength": -9.271017, "rate_of_change": -0.6570071479407074, "market_dynamics": -0.633929, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.274516, "high": 14.4527, "low": 14.086432, "close": 14.106231, "volume": 1653799}, "trend_line": 15.39179, "activity_lines": {"activity_5": 14.245479, "activity_10": 14.459899, "activity_20": 14.691968, "activity_30": 15.054721}, "trend_signal": 0, "fair_value": 21.429699, "relative_strength": -8.002067, "rate_of_change": -0.11975151074830608, "market_dynamics": -0.632241, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.076534, "high": 14.373508, "low": 13.769661, "close": 13.947845, "volume": 1777396}, "trend_line": 15.380503, "activity_lines": {"activity_5": 14.089072, "activity_10": 14.354249, "activity_20": 14.579952, "activity_30": 14.961563}, "trend_signal": 0, "fair_value": 21.305113, "relative_strength": -6.710085, "rate_of_change": -0.07333130194734437, "market_dynamics": -0.560324, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.937946, "high": 14.630884, "low": 13.631075, "close": 14.284415, "volume": 1671000}, "trend_line": 15.334909, "activity_lines": {"activity_5": 14.135268, "activity_10": 14.315192, "activity_20": 14.512646, "activity_30": 14.890848}, "trend_signal": 0, "fair_value": 21.196263, "relative_strength": -5.373672, "rate_of_change": -0.2964402399583386, "market_dynamics": -0.278168, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.244819, "high": 15.888071, "low": 14.22502, "close": 15.818777, "volume": 4503510}, "trend_line": 15.34046, "activity_lines": {"activity_5": 14.708097, "activity_10": 14.56087, "activity_20": 14.604158, "activity_30": 14.922065}, "trend_signal": 0, "fair_value": 21.095188, "relative_strength": -6.844149, "rate_of_change": 0.03619845412842377, "market_dynamics": 0.223208, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.392926, "high": 17.402635, "low": 15.957366, "close": 17.135359, "volume": 4304015}, "trend_line": 15.405291, "activity_lines": {"activity_5": 15.587138, "activity_10": 15.026128, "activity_20": 14.824992, "activity_30": 15.037865}, "trend_signal": 0, "fair_value": 21.003584, "relative_strength": -6.350825, "rate_of_change": 0.422614445720662, "market_dynamics": 0.728749, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.709317, "high": 18.838007, "low": 16.165246, "close": 16.402824, "volume": 8751653}, "trend_line": 15.408694, "activity_lines": {"activity_5": 16.035237, "activity_10": 15.311943, "activity_20": 14.973537, "activity_30": 15.102222}, "trend_signal": 0, "fair_value": 20.903949, "relative_strength": -6.783166, "rate_of_change": 0.022089813168738516, "market_dynamics": 1.177468, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.392926, "high": 16.581009, "low": 16.01676, "close": 16.303833, "volume": 3601822}, "trend_line": 15.397662, "activity_lines": {"activity_5": 16.297234, "activity_10": 15.554921, "activity_20": 15.111981, "activity_30": 15.159973}, "trend_signal": 0, "fair_value": 20.81344, "relative_strength": -8.29835, "rate_of_change": -0.07159594447134944, "market_dynamics": 1.462365, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.313733, "high": 17.105661, "low": 16.046456, "close": 16.828485, "volume": 6895938}, "trend_line": 15.413289, "activity_lines": {"activity_5": 16.577048, "activity_10": 15.875112, "activity_20": 15.298084, "activity_30": 15.252284}, "trend_signal": 0, "fair_value": 20.72599, "relative_strength": -6.221659, "rate_of_change": 0.10148943391535857, "market_dynamics": 1.469984, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.907679, "high": 17.660013, "low": 16.788888, "close": 16.818586, "volume": 7327092}, "trend_line": 15.401401, "activity_lines": {"activity_5": 16.683958, "activity_10": 16.151387, "activity_20": 15.474194, "activity_30": 15.342948}, "trend_signal": 0, "fair_value": 20.643267, "relative_strength": -5.110929, "rate_of_change": -0.0771282495254633, "market_dynamics": 1.451642, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.996771, "high": 17.620414, "low": 16.808687, "close": 17.382835, "volume": 6898202}, "trend_line": 15.433214, "activity_lines": {"activity_5": 16.912298, "activity_10": 16.475897, "activity_20": 15.695038, "activity_30": 15.470783}, "trend_signal": 1, "fair_value": 20.560826, "relative_strength": -6.683938, "rate_of_change": 0.20655913056221087, "market_dynamics": 1.430188, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.34324, "high": 17.669912, "low": 16.947276, "close": 16.986872, "volume": 5198112}, "trend_line": 15.479667, "activity_lines": {"activity_5": 16.992151, "activity_10": 16.67298, "activity_20": 15.863841, "activity_30": 15.571019}, "trend_signal": 1, "fair_value": 20.470512, "relative_strength": -5.146016, "rate_of_change": 0.3009936880289461, "market_dynamics": 1.412565, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.986871, "high": 18.333151, "low": 16.234538, "close": 16.264236, "volume": 12057257}, "trend_line": 15.468297, "activity_lines": {"activity_5": 16.792189, "activity_10": 16.686298, "activity_20": 15.949963, "activity_30": 15.621636}, "trend_signal": 1, "fair_value": 20.382053, "relative_strength": -7.044481, "rate_of_change": -0.07345119245781861, "market_dynamics": 1.326883, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.21474, "high": 17.412534, "low": 16.145447, "close": 17.363039, "volume": 5987306}, "trend_line": 15.482091, "activity_lines": {"activity_5": 16.961134, "activity_10": 16.857283, "activity_20": 16.131117, "activity_30": 15.743878}, "trend_signal": 1, "fair_value": 20.304028, "relative_strength": -2.142374, "rate_of_change": 0.08917594483737123, "market_dynamics": 1.286517, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.372937, "high": 18.283655, "low": 17.046265, "close": 17.511526, "volume": 7803218}, "trend_line": 15.510988, "activity_lines": {"activity_5": 17.143938, "activity_10": 16.999291, "activity_20": 16.313261, "activity_30": 15.874809}, "trend_signal": 1, "fair_value": 20.201883, "relative_strength": -3.112409, "rate_of_change": 0.1866479146776675, "market_dynamics": 1.277166, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.442233, "high": 19.956605, "low": 17.372937, "close": 19.045887, "volume": 20741077}, "trend_line": 15.59234, "activity_lines": {"activity_5": 17.792, "activity_10": 17.389496, "activity_20": 16.628288, "activity_30": 16.102867}, "trend_signal": 1, "fair_value": 20.119907, "relative_strength": 6.128452, "rate_of_change": 0.5244798074758407, "market_dynamics": 1.384124, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.184473, "high": 19.194372, "low": 17.402634, "close": 18.125269, "volume": 10262025}, "trend_line": 15.654468, "activity_lines": {"activity_5": 18.022319, "activity_10": 17.577579, "activity_20": 16.834425, "activity_30": 16.266282}, "trend_signal": 1, "fair_value": 20.030257, "relative_strength": 2.077176, "rate_of_change": 0.39845206043480014, "market_dynamics": 1.424574, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.006481, "high": 18.11537, "low": 16.927478, "close": 17.372936, "volume": 6479456}, "trend_line": 15.706257, "activity_lines": {"activity_5": 17.925967, "activity_10": 17.597557, "activity_20": 16.954205, "activity_30": 16.37715}, "trend_signal": 1, "fair_value": 19.943368, "relative_strength": -2.675475, "rate_of_change": 0.33082567864970686, "market_dynamics": 1.246171, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.283844, "high": 17.561021, "low": 15.89797, "close": 16.076155, "volume": 7723964}, "trend_line": 15.744534, "activity_lines": {"activity_5": 17.323442, "activity_10": 17.362318, "activity_20": 16.940629, "activity_30": 16.401015}, "trend_signal": 1, "fair_value": 19.852079, "relative_strength": -4.222324, "rate_of_change": 0.2437054226223282, "market_dynamics": 0.848451, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.076153, "high": 16.630503, "low": 15.403015, "close": 15.739584, "volume": 8043764}, "trend_line": 15.771591, "activity_lines": {"activity_5": 16.694518, "activity_10": 17.079564, "activity_20": 16.887551, "activity_30": 16.400696}, "trend_signal": 1, "fair_value": 19.754413, "relative_strength": -4.532233, "rate_of_change": 0.17185011636419978, "market_dynamics": 0.285182, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.640594, "high": 18.026278, "low": 15.363419, "close": 17.570919, "volume": 26159912}, "trend_line": 15.878172, "activity_lines": {"activity_5": 16.794169, "activity_10": 17.149397, "activity_20": 16.999788, "activity_30": 16.516781}, "trend_signal": 1, "fair_value": 19.671239, "relative_strength": 4.577418, "rate_of_change": 0.6757783663043156, "market_dynamics": 0.054967, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.699608, "high": 17.897591, "low": 17.194755, "close": 17.422434, "volume": 17231120}, "trend_line": 15.989702, "activity_lines": {"activity_5": 16.942656, "activity_10": 17.188814, "activity_20": 17.082469, "activity_30": 16.616411}, "trend_signal": 1, "fair_value": 19.57794, "relative_strength": 3.660101, "rate_of_change": 0.7024108316750828, "market_dynamics": -0.040107, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.521425, "high": 17.610517, "low": 17.125459, "close": 17.145258, "volume": 1555300}, "trend_line": 16.086383, "activity_lines": {"activity_5": 17.045607, "activity_10": 17.169916, "activity_20": 17.122961, "activity_30": 16.690963}, "trend_signal": 1, "fair_value": 19.484087, "relative_strength": 2.341679, "rate_of_change": 0.604645414905181, "market_dynamics": -0.142524, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.135359, "high": 17.135359, "low": 16.383026, "close": 16.709696, "volume": 7611888}, "trend_line": 16.156667, "activity_lines": {"activity_5": 17.018549, "activity_10": 17.055806, "activity_20": 17.106745, "activity_30": 16.731177}, "trend_signal": 1, "fair_value": 19.36824, "relative_strength": -1.746087, "rate_of_change": 0.43691611719052903, "market_dynamics": -0.103268, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.689899, "high": 16.877982, "low": 16.482016, "close": 16.739393, "volume": 7956472}, "trend_line": 16.22365, "activity_lines": {"activity_5": 16.959154, "activity_10": 16.958974, "activity_20": 17.081809, "activity_30": 16.768772}, "trend_signal": 1, "fair_value": 19.262735, "relative_strength": -2.843872, "rate_of_change": 0.41458427038200674, "market_dynamics": -0.3507, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.719595, "high": 17.026469, "low": 15.759382, "close": 16.581009, "volume": 11623648}, "trend_line": 16.289975, "activity_lines": {"activity_5": 16.78031, "activity_10": 16.847384, "activity_20": 17.037404, "activity_30": 16.791827}, "trend_signal": 1, "fair_value": 19.16074, "relative_strength": -4.577917, "rate_of_change": 0.40881675825106606, "market_dynamics": -0.531097, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.581009, "high": 17.12546, "low": 16.462219, "close": 16.749294, "volume": 12404372}, "trend_line": 16.347059, "activity_lines": {"activity_5": 16.723556, "activity_10": 16.811208, "activity_20": 17.011667, "activity_30": 16.821461}, "trend_signal": 1, "fair_value": 19.08141, "relative_strength": -1.873015, "rate_of_change": 0.3504241105342596, "market_dynamics": -0.473006, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.828487, "high": 17.313543, "low": 16.590908, "close": 17.12546, "volume": 7907552}, "trend_line": 16.407774, "activity_lines": {"activity_5": 16.837066, "activity_10": 16.868443, "activity_20": 17.020105, "activity_30": 16.87168}, "trend_signal": 1, "fair_value": 18.999416, "relative_strength": -1.239334, "rate_of_change": 0.37141237454393655, "market_dynamics": -0.458886, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.036367, "high": 17.630313, "low": 16.848285, "close": 17.462029, "volume": 10153734}, "trend_line": 16.506105, "activity_lines": {"activity_5": 17.064085, "activity_10": 16.991372, "activity_20": 17.056684, "activity_30": 16.939697}, "trend_signal": 1, "fair_value": 18.931382, "relative_strength": -0.597474, "rate_of_change": 0.599295187756741, "market_dynamics": -0.371484, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.56102, "high": 17.630314, "low": 16.650303, "close": 16.650303, "volume": 7798520}, "trend_line": 16.600147, "activity_lines": {"activity_5": 16.970374, "activity_10": 16.941516, "activity_20": 17.01294, "activity_30": 16.949}, "trend_signal": 1, "fair_value": 18.87013, "relative_strength": -3.492574, "rate_of_change": 0.5697407110884014, "market_dynamics": -0.463482, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.590907, "high": 16.838386, "low": 16.303832, "close": 16.392925, "volume": 5249724}, "trend_line": 16.66878, "activity_lines": {"activity_5": 16.796809, "activity_10": 16.828306, "activity_20": 16.945484, "activity_30": 16.935631}, "trend_signal": 1, "fair_value": 18.807534, "relative_strength": -4.426043, "rate_of_change": 0.4134481459712492, "market_dynamics": -0.658777, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.392926, "high": 16.610707, "low": 16.066255, "close": 16.521614, "volume": 3385600}, "trend_line": 16.749293, "activity_lines": {"activity_5": 16.67868, "activity_10": 16.759912, "activity_20": 16.894999, "activity_30": 16.926136}, "trend_signal": 0, "fair_value": 18.762519, "relative_strength": -3.170458, "rate_of_change": 0.48301675347565826, "market_dynamics": -0.784783, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.076154, "high": 16.462219, "low": 14.868464, "close": 16.105852, "volume": 8537710}, "trend_line": 16.821227, "activity_lines": {"activity_5": 16.437142, "activity_10": 16.632304, "activity_20": 16.807133, "activity_30": 16.884624}, "trend_signal": 0, "fair_value": 18.715327, "relative_strength": -2.410251, "rate_of_change": 0.42947484410236797, "market_dynamics": -0.921286, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.244438, "high": 17.115561, "low": 16.135547, "close": 16.531513, "volume": 10640500}, "trend_line": 16.89613, "activity_lines": {"activity_5": 16.405465, "activity_10": 16.600987, "activity_20": 16.76056, "activity_30": 16.865933}, "trend_signal": 0, "fair_value": 18.67166, "relative_strength": -0.992401, "rate_of_change": 0.4452885630756844, "market_dynamics": -0.792938, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.442422, "high": 17.580818, "low": 16.22464, "close": 16.719595, "volume": 11109300}, "trend_line": 16.926157, "activity_lines": {"activity_5": 16.498516, "activity_10": 16.607106, "activity_20": 16.735859, "activity_30": 16.854543}, "trend_signal": 0, "fair_value": 18.639104, "relative_strength": -0.309342, "rate_of_change": 0.1777152519541485, "market_dynamics": -0.687208, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.590907, "high": 16.957173, "low": 16.185045, "close": 16.185045, "volume": 7800300}, "trend_line": 16.89448, "activity_lines": {"activity_5": 16.408764, "activity_10": 16.516394, "activity_20": 16.66402, "activity_30": 16.80673}, "trend_signal": 0, "fair_value": 18.608626, "relative_strength": -2.832827, "rate_of_change": -0.1871482109022054, "market_dynamics": -0.765373, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.363228, "high": 16.868083, "low": 16.12565, "close": 16.719595, "volume": 7302301}, "trend_line": 16.905039, "activity_lines": {"activity_5": 16.511055, "activity_10": 16.530073, "activity_20": 16.656713, "activity_30": 16.795447}, "trend_signal": 0, "fair_value": 18.570567, "relative_strength": -1.412797, "rate_of_change": 0.06249970404532781, "market_dynamics": -0.738219, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.729494, "high": 16.88788, "low": 16.303832, "close": 16.719595, "volume": 5476590}, "trend_line": 16.918898, "activity_lines": {"activity_5": 16.600146, "activity_10": 16.544292, "activity_20": 16.6561, "activity_30": 16.783482}, "trend_signal": 0, "fair_value": 18.534954, "relative_strength": -2.046987, "rate_of_change": 0.08198147309805122, "market_dynamics": -0.817661, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.709696, "high": 17.481827, "low": 16.630503, "close": 16.640402, "volume": 11380004}, "trend_line": 16.912629, "activity_lines": {"activity_5": 16.621924, "activity_10": 16.551491, "activity_20": 16.651056, "activity_30": 16.765515}, "trend_signal": 0, "fair_value": 18.516445, "relative_strength": -1.845348, "rate_of_change": -0.03705324070160856, "market_dynamics": -0.680904, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.640402, "high": 17.66991, "low": 16.56121, "close": 17.590717, "volume": 7885061}, "trend_line": 16.938366, "activity_lines": {"activity_5": 16.953214, "activity_10": 16.746413, "activity_20": 16.733832, "activity_30": 16.809263}, "trend_signal": 0, "fair_value": 18.502255, "relative_strength": 3.736323, "rate_of_change": 0.15217622286871815, "market_dynamics": -0.191154, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.600618, "high": 19.006292, "low": 16.620607, "close": 16.660202, "volume": 25985460}, "trend_line": 16.914278, "activity_lines": {"activity_5": 16.916258, "activity_10": 16.755052, "activity_20": 16.719172, "activity_30": 16.791317}, "trend_signal": 0, "fair_value": 18.479776, "relative_strength": -2.860872, "rate_of_change": -0.14220970310831046, "market_dynamics": 0.072576, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.640403, "high": 16.809999, "low": 16.209999, "close": 16.23, "volume": 8548608}, "trend_line": 16.889049, "activity_lines": {"activity_5": 16.704224, "activity_10": 16.680614, "activity_20": 16.667877, "activity_30": 16.74717}, "trend_signal": 0, "fair_value": 18.455517, "relative_strength": -5.092975, "rate_of_change": -0.14915800721733144, "market_dynamics": 0.086161, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.16, "high": 16.52, "low": 16.07, "close": 16.34, "volume": 4147923}, "trend_line": 16.891575, "activity_lines": {"activity_5": 16.561496, "activity_10": 16.631477, "activity_20": 16.632736, "activity_30": 16.711747}, "trend_signal": 0, "fair_value": 18.434471, "relative_strength": -3.988603, "rate_of_change": 0.014956437156405811, "market_dynamics": -0.066684, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.33, "high": 16.73, "low": 16.16, "close": 16.450001, "volume": 4457246}, "trend_line": 16.86114, "activity_lines": {"activity_5": 16.480742, "activity_10": 16.598083, "activity_20": 16.611907, "activity_30": 16.683258}, "trend_signal": 0, "fair_value": 18.407159, "relative_strength": -5.179894, "rate_of_change": -0.18017858015016752, "market_dynamics": -0.335096, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.459999, "high": 16.85, "low": 16.370001, "close": 16.77, "volume": 5355926}, "trend_line": 16.836423, "activity_lines": {"activity_5": 16.519347, "activity_10": 16.624353, "activity_20": 16.62279, "activity_30": 16.677378}, "trend_signal": 0, "fair_value": 18.383427, "relative_strength": -4.674468, "rate_of_change": -0.14659151160597084, "market_dynamics": -0.405652, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 17.09, "low": 16.76, "close": 16.879999, "volume": 4428370}, "trend_line": 16.764226, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.669707, "activity_20": 16.644003, "activity_30": 16.68019}, "trend_signal": 0, "fair_value": 18.355324, "relative_strength": -5.046131, "rate_of_change": -0.4288143627657679, "market_dynamics": -0.212304, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.879999, "high": 17.290001, "low": 16.629999, "close": 17.139999, "volume": 5109717}, "trend_line": 16.731384, "activity_lines": {"activity_5": 16.851333, "activity_10": 16.749697, "activity_20": 16.688555, "activity_30": 16.704433}, "trend_signal": 0, "fair_value": 18.313539, "relative_strength": -4.213974, "rate_of_change": -0.19590525682487372, "market_dynamics": 0.133377, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.129999, "high": 17.379999, "low": 16.940001, "close": 17.26, "volume": 5360984}, "trend_line": 16.72762, "activity_lines": {"activity_5": 17.032666, "activity_10": 16.843862, "activity_20": 16.742675, "activity_30": 16.738537}, "trend_signal": 1, "fair_value": 18.270627, "relative_strength": -5.043425, "rate_of_change": -0.02249664462902035, "market_dynamics": 0.424933, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.219999, "close": 17.92, "volume": 7876872}, "trend_line": 16.789081, "activity_lines": {"activity_5": 17.372666, "activity_10": 17.048202, "activity_20": 16.859011, "activity_30": 16.815465}, "trend_signal": 1, "fair_value": 18.237817, "relative_strength": -0.425373, "rate_of_change": 0.36742226329865074, "market_dynamics": 0.692017, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.93, "high": 18.35, "low": 17.51, "close": 18.25, "volume": 9654063}, "trend_line": 16.872762, "activity_lines": {"activity_5": 17.724666, "activity_10": 17.289276, "activity_20": 17.004595, "activity_30": 16.909718}, "trend_signal": 1, "fair_value": 18.21177, "relative_strength": -0.565355, "rate_of_change": 0.4984251371471858, "market_dynamics": 0.985912, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.299999, "high": 18.92, "low": 17.77, "close": 18.049999, "volume": 18787399}, "trend_line": 16.888731, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.482, "activity_20": 17.123514, "activity_30": 16.985669}, "trend_signal": 1, "fair_value": 18.185541, "relative_strength": -3.236976, "rate_of_change": 0.09464366296400283, "market_dynamics": 1.214609, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.629999, "close": 17.74, "volume": 10941236}, "trend_line": 16.899317, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.593091, "activity_20": 17.205018, "activity_30": 17.040589}, "trend_signal": 1, "fair_value": 18.15916, "relative_strength": -8.032364, "rate_of_change": 0.06268084914135931, "market_dynamics": 1.286103, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.790001, "high": 17.93, "low": 16.85, "close": 17.51, "volume": 9583380}, "trend_line": 16.911475, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.634909, "activity_20": 17.258815, "activity_30": 17.079988}, "trend_signal": 1, "fair_value": 18.131615, "relative_strength": -9.808073, "rate_of_change": 0.0719437359509822, "market_dynamics": 1.164951, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.48, "high": 17.49, "low": 16.91, "close": 17.23, "volume": 5898004}, "trend_line": 16.928818, "activity_lines": {"activity_5": 17.584, "activity_10": 17.604545, "activity_20": 17.27926, "activity_30": 17.100538}, "trend_signal": 1, "fair_value": 18.098179, "relative_strength": -9.993366, "rate_of_change": 0.10255166979817154, "market_dynamics": 0.802212, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 17.129999, "close": 17.26, "volume": 4228199}, "trend_line": 16.946172, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.565454, "activity_20": 17.299235, "activity_30": 17.121905}, "trend_signal": 1, "fair_value": 18.072382, "relative_strength": -10.951356, "rate_of_change": 0.1025115870464257, "market_dynamics": 0.449676, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.18, "high": 17.629999, "low": 17.129999, "close": 17.24, "volume": 5110500}, "trend_line": 16.968138, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.513818, "activity_20": 17.314733, "activity_30": 17.140862}, "trend_signal": 1, "fair_value": 18.049186, "relative_strength": -9.633379, "rate_of_change": 0.12962219432211028, "market_dynamics": 0.264152, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 18.190001, "low": 16.75, "close": 17.32, "volume": 5622100}, "trend_line": 16.987162, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.470182, "activity_20": 17.332825, "activity_30": 17.163562}, "trend_signal": 1, "fair_value": 18.023711, "relative_strength": -9.194716, "rate_of_change": 0.11211601414369513, "market_dynamics": 0.143923, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.33, "high": 17.35, "low": 17.02, "close": 17.049999, "volume": 2205300}, "trend_line": 16.984646, "activity_lines": {"activity_5": 17.2, "activity_10": 17.374182, "activity_20": 17.322345, "activity_30": 17.167616}, "trend_signal": 1, "fair_value": 18.001841, "relative_strength": -11.614933, "rate_of_change": -0.014811185058457453, "market_dynamics": 0.02366, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.07, "high": 17.35, "low": 16.83, "close": 17.299999, "volume": 2198300}, "trend_line": 16.979245, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.327454, "activity_20": 17.3341, "activity_30": 17.187962}, "trend_signal": 1, "fair_value": 17.988213, "relative_strength": -10.418639, "rate_of_change": -0.03179930862263866, "market_dynamics": -0.153645, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.200001, "high": 18.09, "low": 16.969999, "close": 17.700001, "volume": 16033812}, "trend_line": 17.014235, "activity_lines": {"activity_5": 17.382, "activity_10": 17.364727, "activity_20": 17.38081, "activity_30": 17.234462}, "trend_signal": 1, "fair_value": 17.980686, "relative_strength": -6.839636, "rate_of_change": 0.20607512289268765, "market_dynamics": -0.132131, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.690001, "high": 17.75, "low": 16.700001, "close": 17.1, "volume": 11319042}, "trend_line": 17.037804, "activity_lines": {"activity_5": 17.308, "activity_10": 17.302909, "activity_20": 17.369857, "activity_30": 17.239995}, "trend_signal": 1, "fair_value": 17.960998, "relative_strength": -12.253499, "rate_of_change": 0.1385251820020233, "market_dynamics": -0.318574, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.07, "high": 17.16, "low": 16.799999, "close": 16.93, "volume": 4580323}, "trend_line": 17.051417, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.227454, "activity_20": 17.340619, "activity_30": 17.23304}, "trend_signal": 1, "fair_value": 17.940468, "relative_strength": -12.932569, "rate_of_change": 0.07989879446904913, "market_dynamics": -0.437754, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.92, "high": 17.360001, "low": 16.85, "close": 16.959999, "volume": 4966200}, "trend_line": 17.079889, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.172182, "activity_20": 17.310905, "activity_30": 17.227142}, "trend_signal": 1, "fair_value": 17.925777, "relative_strength": -13.443069, "rate_of_change": 0.16697732511028684, "market_dynamics": -0.562913, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99, "high": 19.459999, "low": 16.879999, "close": 18.73, "volume": 21557768}, "trend_line": 17.153172, "activity_lines": {"activity_5": 17.612, "activity_10": 17.448727, "activity_20": 17.446809, "activity_30": 17.333601}, "trend_signal": 1, "fair_value": 17.931243, "relative_strength": -4.087562, "rate_of_change": 0.42906016543784326, "market_dynamics": -0.484031, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 22.280001, "low": 18.4, "close": 20.959999, "volume": 58302028}, "trend_line": 17.294518, "activity_lines": {"activity_5": 18.770666, "activity_10": 18.103454, "activity_20": 17.784238, "activity_30": 17.579203}, "trend_signal": 1, "fair_value": 17.941076, "relative_strength": 11.473213, "rate_of_change": 0.8240225189836529, "market_dynamics": 0.024025, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 23.059999, "low": 18.860001, "close": 19.42, "volume": 74390861}, "trend_line": 17.40235, "activity_lines": {"activity_5": 19.198666, "activity_10": 18.410909, "activity_20": 17.955047, "activity_30": 17.716331}, "trend_signal": 1, "fair_value": 17.940541, "relative_strength": 1.946693, "rate_of_change": 0.6235039334429464, "market_dynamics": 0.629803, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.370001, "high": 22.129999, "low": 18.93, "close": 20.35, "volume": 62112385}, "trend_line": 17.523364, "activity_lines": {"activity_5": 19.782, "activity_10": 18.847818, "activity_20": 18.202333, "activity_30": 17.906502}, "trend_signal": 1, "fair_value": 17.944107, "relative_strength": 6.410571, "rate_of_change": 0.6953888411622706, "market_dynamics": 1.263426, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.120001, "high": 22.200001, "low": 19.26, "close": 19.26, "volume": 55466506}, "trend_line": 17.608044, "activity_lines": {"activity_5": 19.774, "activity_10": 19.031454, "activity_20": 18.330524, "activity_30": 18.018543}, "trend_signal": 1, "fair_value": 17.946083, "relative_strength": 1.323234, "rate_of_change": 0.48324054673519734, "market_dynamics": 1.374503, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.030001, "high": 23.26, "low": 19.02, "close": 21.18, "volume": 65410761}, "trend_line": 17.759364, "activity_lines": {"activity_5": 20.252667, "activity_10": 19.524, "activity_20": 18.632047, "activity_30": 18.248991}, "trend_signal": 1, "fair_value": 17.948888, "relative_strength": 11.364997, "rate_of_change": 0.8593799515721445, "market_dynamics": 1.362083, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.129999, "high": 21.67, "low": 20.33, "close": 20.9, "volume": 41435227}, "trend_line": 17.869673, "activity_lines": {"activity_5": 20.474667, "activity_10": 19.895091, "activity_20": 18.891381, "activity_30": 18.451613}, "trend_signal": 1, "fair_value": 17.942949, "relative_strength": 7.793135, "rate_of_change": 0.6211314774560469, "market_dynamics": 1.325624, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.559999, "high": 20.91, "low": 19.43, "close": 19.620001, "volume": 15090699}, "trend_line": 17.968333, "activity_lines": {"activity_5": 20.274, "activity_10": 19.975273, "activity_20": 19.01619, "activity_30": 18.564538}, "trend_signal": 1, "fair_value": 17.930419, "relative_strength": 1.084665, "rate_of_change": 0.5521085920262918, "market_dynamics": 1.066311, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.35, "low": 19.4, "close": 19.610001, "volume": 20590564}, "trend_line": 18.081, "activity_lines": {"activity_5": 20.056667, "activity_10": 20.007818, "activity_20": 19.132571, "activity_30": 18.670452}, "trend_signal": 1, "fair_value": 17.920802, "relative_strength": -2.603985, "rate_of_change": 0.6270308993048954, "market_dynamics": 0.874842, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 20.059999, "low": 19.030001, "close": 19.48, "volume": 18711642}, "trend_line": 18.185667, "activity_lines": {"activity_5": 19.845334, "activity_10": 19.968, "activity_20": 19.227667, "activity_30": 18.76071}, "trend_signal": 1, "fair_value": 17.90452, "relative_strength": -2.555649, "rate_of_change": 0.5788783806205363, "market_dynamics": 0.557595, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.549999, "high": 20.17, "low": 18.34, "close": 18.940001, "volume": 18867014}, "trend_line": 18.268667, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.784182, "activity_20": 19.261953, "activity_30": 18.809376}, "trend_signal": 1, "fair_value": 17.892222, "relative_strength": -5.752354, "rate_of_change": 0.45640338624919263, "market_dynamics": 0.215553, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940001, "high": 18.99, "low": 18.02, "close": 18.360001, "volume": 9743918}, "trend_line": 18.321667, "activity_lines": {"activity_5": 18.989334, "activity_10": 19.491091, "activity_20": 19.232857, "activity_30": 18.815269}, "trend_signal": 1, "fair_value": 17.880425, "relative_strength": -7.937033, "rate_of_change": 0.29011421577721475, "market_dynamics": -0.022947, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 19.02, "low": 18.129999, "close": 18.629999, "volume": 8578400}, "trend_line": 18.38, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.294364, "activity_20": 19.224238, "activity_30": 18.835161}, "trend_signal": 1, "fair_value": 17.872096, "relative_strength": -5.200938, "rate_of_change": 0.31838260132114354, "market_dynamics": -0.268665, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.620001, "high": 19.299999, "low": 18.040001, "close": 18.049999, "volume": 7382100}, "trend_line": 18.410333, "activity_lines": {"activity_5": 18.480666, "activity_10": 19.006546, "activity_20": 19.153762, "activity_30": 18.813871}, "trend_signal": 1, "fair_value": 17.852169, "relative_strength": -8.311755, "rate_of_change": 0.16503264417846783, "market_dynamics": -0.569199, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.09, "high": 18.32, "low": 17.959999, "close": 18.27, "volume": 4766468}, "trend_line": 18.444, "activity_lines": {"activity_5": 18.34, "activity_10": 18.800546, "activity_20": 19.100762, "activity_30": 18.804817}, "trend_signal": 0, "fair_value": 17.831171, "relative_strength": -8.80731, "rate_of_change": 0.18287013059458332, "market_dynamics": -0.816865, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.23, "low": 17.110001, "close": 17.879999, "volume": 6254288}, "trend_line": 18.442667, "activity_lines": {"activity_5": 18.149999, "activity_10": 18.541636, "activity_20": 19.004809, "activity_30": 18.76843}, "trend_signal": 0, "fair_value": 17.806059, "relative_strength": -9.661131, "rate_of_change": -0.007227282585116669, "market_dynamics": -0.983605, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.879999, "high": 18.1, "low": 17.25, "close": 17.27, "volume": 6382012}, "trend_line": 18.41, "activity_lines": {"activity_5": 17.827333, "activity_10": 18.231818, "activity_20": 18.848, "activity_30": 18.692774}, "trend_signal": 0, "fair_value": 17.769095, "relative_strength": -11.826477, "rate_of_change": -0.17712731027459316, "market_dynamics": -1.146778, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.27, "high": 17.610001, "low": 16.639999, "close": 16.67, "volume": 4758100}, "trend_line": 18.364, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.878909, "activity_20": 18.636095, "activity_30": 18.580516}, "trend_signal": 0, "fair_value": 17.728472, "relative_strength": -11.595442, "rate_of_change": -0.2498642042368244, "market_dynamics": -1.222965, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.5, "close": 16.299999, "volume": 6589173}, "trend_line": 18.316, "activity_lines": {"activity_5": 16.934666, "activity_10": 17.512363, "activity_20": 18.391, "activity_30": 18.447355}, "trend_signal": 0, "fair_value": 17.691185, "relative_strength": -12.323408, "rate_of_change": -0.2613809627532227, "market_dynamics": -1.268648, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.139999, "high": 16.549999, "low": 15.74, "close": 15.8, "volume": 4250931}, "trend_line": 18.259, "activity_lines": {"activity_5": 16.442, "activity_10": 17.115091, "activity_20": 18.101286, "activity_30": 18.285032}, "trend_signal": 0, "fair_value": 17.638345, "relative_strength": -13.990993, "rate_of_change": -0.31120331950206714, "market_dynamics": -1.332158, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.96, "high": 16.48, "low": 15.71, "close": 16.309999, "volume": 3642900}, "trend_line": 18.228333, "activity_lines": {"activity_5": 16.283999, "activity_10": 16.877454, "activity_20": 17.865666, "activity_30": 18.15929}, "trend_signal": 0, "fair_value": 17.587038, "relative_strength": -13.278423, "rate_of_change": -0.1679555287803336, "market_dynamics": -1.372095, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.209999, "high": 16.5, "low": 16.01, "close": 16.09, "volume": 4110800}, "trend_line": 18.189333, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.647636, "activity_20": 17.620619, "activity_30": 18.021333}, "trend_signal": 0, "fair_value": 17.528301, "relative_strength": -15.479701, "rate_of_change": -0.21395264174731682, "market_dynamics": -1.390105, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.53, "close": 15.83, "volume": 4969100}, "trend_line": 18.142333, "activity_lines": {"activity_5": 16.022666, "activity_10": 16.411818, "activity_20": 17.374, "activity_30": 17.869118}, "trend_signal": 0, "fair_value": 17.472428, "relative_strength": -17.030191, "rate_of_change": -0.2583932022136303, "market_dynamics": -1.396464, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.82, "high": 16.120001, "low": 15.53, "close": 16.1, "volume": 5801100}, "trend_line": 18.101667, "activity_lines": {"activity_5": 16.034, "activity_10": 16.276, "activity_20": 17.17019, "activity_30": 17.737355}, "trend_signal": 0, "fair_value": 17.428026, "relative_strength": -15.876106, "rate_of_change": -0.22414978272089725, "market_dynamics": -1.340011, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.07, "high": 16.290001, "low": 15.74, "close": 16.049999, "volume": 4241843}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.042, "activity_10": 16.166545, "activity_20": 16.981857, "activity_30": 17.604989}, "trend_signal": 0, "fair_value": 17.389633, "relative_strength": -17.122136, "rate_of_change": -0.18414878585491587, "market_dynamics": -1.275207, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.110001, "high": 16.66, "low": 16.02, "close": 16.530001, "volume": 10316343}, "trend_line": 18.042667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.184727, "activity_20": 16.854524, "activity_30": 17.505742}, "trend_signal": 0, "fair_value": 17.3514, "relative_strength": -13.362058, "rate_of_change": -0.14204962903881352, "market_dynamics": -1.032044, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.33, "high": 17.18, "low": 16.33, "close": 16.959999, "volume": 12903994}, "trend_line": 18.018, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.305636, "activity_20": 16.790285, "activity_30": 17.435892}, "trend_signal": 0, "fair_value": 17.319833, "relative_strength": -10.307676, "rate_of_change": -0.13671482159483894, "market_dynamics": -0.703545, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.200001, "low": 14.11, "close": 14.35, "volume": 15823072}, "trend_line": 17.926333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.957636, "activity_20": 16.496238, "activity_30": 17.199247}, "trend_signal": 0, "fair_value": 17.276622, "relative_strength": -22.81794, "rate_of_change": -0.5087523587523646, "market_dynamics": -0.588709, "expectation": {"probability": 49.4816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14b34e45-d0dc-4f9b-af27-86d0b52e1293/", "share_image": "https://sharemaestro.com/terminal/14b34e45-d0dc-4f9b-af27-86d0b52e1293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}