{"ticker": {"uuid": "14b53154-1daf-4f6a-a6aa-9f77382646f2", "symbol": "HKDU", "name": "UBS MSCI Hong Kong UCITS ETF (HKD) A-dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKDU rose 2.42%, moving from 18.16 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.282, "close": 18.6, "volume": 213895}, "trend_line": 18.219574, "activity_lines": {"activity_5": 18.912934, "activity_10": 18.884909, "activity_20": 18.745371, "activity_30": 18.548402}, "trend_signal": 1, "fair_value": 15.231071, "relative_strength": -10.41708, "rate_of_change": 0.3285257848688101, "market_dynamics": -0.037681, "expectation": {"probability": 53.092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.474144, "high": 12.871604, "low": 12.378826, "close": 12.715138, "volume": 57483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.929156, "high": 12.930955, "low": 12.702549, "close": 12.702549, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.708844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.59464, "high": 12.59464, "low": 12.139629, "close": 12.247538, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.555075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.082079, "high": 12.082079, "low": 11.797922, "close": 11.886046, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.785332, "high": 12.621619, "low": 11.760154, "close": 12.59644, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 12.359282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.429542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.57126, "high": 12.578454, "low": 12.366236, "close": 12.377027, "volume": 2954}, "trend_line": null, "activity_lines": {"activity_5": 12.341777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.434578, "high": 12.743913, "low": 12.434578, "close": 12.742115, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 12.468509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.466693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.475942, "high": 12.475942, "low": 12.267321, "close": 12.267321, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 12.434338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.441772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.188189, "high": 12.188189, "low": 11.961581, "close": 12.123444, "volume": 4823}, "trend_line": null, "activity_lines": {"activity_5": 12.35089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.406402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.123444, "high": 12.123444, "low": 11.395066, "close": 11.449019, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 12.026806, "activity_10": 12.192472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.310664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.252987, "high": 12.0569, "low": 11.177452, "close": 11.99935, "volume": 66937}, "trend_line": null, "activity_lines": {"activity_5": 11.962661, "activity_10": 12.135869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.042512, "high": 12.042512, "low": 11.502734, "close": 11.502734, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 11.758156, "activity_10": 12.001987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.217393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.495441, "high": 11.982319, "low": 11.486323, "close": 11.785379, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 11.730491, "activity_10": 11.94131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.787204, "high": 12.013318, "low": 11.787204, "close": 12.013318, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.810935, "activity_10": 11.930479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.171958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.996907, "high": 12.288669, "low": 11.969554, "close": 12.153728, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": 11.945524, "activity_10": 11.942864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.170743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.153728, "high": 12.153728, "low": 11.993259, "close": 11.993259, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 11.979644, "activity_10": 11.934121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.993259, "high": 11.993259, "low": 11.721557, "close": 11.761674, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 11.936974, "activity_10": 11.89025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.13624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.037024, "high": 12.357964, "low": 11.991437, "close": 11.991437, "volume": 3324}, "trend_line": null, "activity_lines": {"activity_5": 11.953629, "activity_10": 11.90598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.128195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.765321, "high": 11.92579, "low": 11.623086, "close": 11.623086, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 11.833763, "activity_10": 11.859753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.101611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.533735, "high": 11.553792, "low": 11.380559, "close": 11.380559, "volume": 11901}, "trend_line": null, "activity_lines": {"activity_5": 11.65907, "activity_10": 11.778527, "activity_20": 11.906906, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.437088, "high": 11.621264, "low": 11.314911, "close": 11.314911, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 11.51404, "activity_10": 11.686611, "activity_20": 11.835415, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.384206, "high": 11.475382, "low": 11.154444, "close": 11.154444, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": 11.360743, "activity_10": 11.577963, "activity_20": 11.75531, "activity_30": null}, "trend_signal": 0, "fair_value": 11.990023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.952032, "high": 10.952032, "low": 10.652975, "close": 10.652975, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.080773, "activity_10": 11.384471, "activity_20": 11.634818, "activity_30": null}, "trend_signal": 0, "fair_value": 11.931891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.740504, "high": 11.690555, "low": 10.740504, "close": 11.610321, "volume": 11037}, "trend_line": null, "activity_lines": {"activity_5": 11.209148, "activity_10": 11.385631, "activity_20": 11.613095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.874732, "high": 12.29414, "low": 11.812733, "close": 12.29414, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 11.566314, "activity_10": 11.518449, "activity_20": 11.657811, "activity_30": null}, "trend_signal": 0, "fair_value": 11.933518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.412668, "high": 12.822958, "low": 12.241258, "close": 12.739077, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 12.010887, "activity_10": 11.729612, "activity_20": 11.746341, "activity_30": null}, "trend_signal": 0, "fair_value": 11.964501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.850313, "high": 13.200427, "low": 12.781017, "close": 13.200427, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 12.514299, "activity_10": 12.011097, "activity_20": 11.877085, "activity_30": null}, "trend_signal": 0, "fair_value": 12.010276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.905018, "high": 12.905018, "low": 12.447315, "close": 12.447315, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 12.630274, "activity_10": 12.129493, "activity_20": 11.933922, "activity_30": null}, "trend_signal": 0, "fair_value": 12.025885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.55855, "high": 12.55855, "low": 12.1282, "close": 12.1282, "volume": 16023}, "trend_line": null, "activity_lines": {"activity_5": 12.520256, "activity_10": 12.181579, "activity_20": 11.959509, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852662, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.261317, "high": 12.350669, "low": 12.162847, "close": 12.208435, "volume": 18599}, "trend_line": 12.03538, "activity_lines": {"activity_5": 12.402457, "activity_10": 12.23907, "activity_20": 11.992716, "activity_30": 11.975492}, "trend_signal": 0, "fair_value": 12.03538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.08599, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.053435, "high": 12.120905, "low": 11.756203, "close": 11.756203, "volume": 15041}, "trend_line": 12.003416, "activity_lines": {"activity_5": 12.139627, "activity_10": 12.199284, "activity_20": 11.979236, "activity_30": 11.957481}, "trend_signal": 0, "fair_value": 12.026374, "relative_strength": null, "rate_of_change": -0.26558363757521847, "market_dynamics": 0.757886, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.745262, "high": 11.927613, "low": 11.63038, "close": 11.63038, "volume": 17184}, "trend_line": 11.967677, "activity_lines": {"activity_5": 11.900382, "activity_10": 12.128598, "activity_20": 11.954931, "activity_30": 11.933414}, "trend_signal": 0, "fair_value": 12.014, "relative_strength": null, "rate_of_change": -0.2977402432774097, "market_dynamics": 0.657407, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.675968, "high": 11.675968, "low": 11.375089, "close": 11.378736, "volume": 34412}, "trend_line": 11.938717, "activity_lines": {"activity_5": 11.681925, "activity_10": 12.003505, "activity_20": 11.906052, "activity_30": 11.895418}, "trend_signal": 0, "fair_value": 11.994749, "relative_strength": null, "rate_of_change": -0.24198514047462724, "market_dynamics": 0.525246, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.424323, "high": 11.48997, "low": 11.205502, "close": 11.205502, "volume": 23739}, "trend_line": 11.916032, "activity_lines": {"activity_5": 11.476962, "activity_10": 11.833719, "activity_20": 11.842611, "activity_30": 11.848114}, "trend_signal": 0, "fair_value": 11.971536, "relative_strength": null, "rate_of_change": -0.19001204233253, "market_dynamics": 0.324165, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.127091, "high": 11.847378, "low": 11.103385, "close": 11.847378, "volume": 5755}, "trend_line": 11.891063, "activity_lines": {"activity_5": 11.547471, "activity_10": 11.787998, "activity_20": 11.844148, "activity_30": 11.843684}, "trend_signal": 0, "fair_value": 11.967989, "relative_strength": null, "rate_of_change": -0.2095412298322016, "market_dynamics": 0.187806, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.708791, "high": 11.776261, "low": 11.597557, "close": 11.603027, "volume": 37045}, "trend_line": 11.865263, "activity_lines": {"activity_5": 11.5606, "activity_10": 11.705973, "activity_20": 11.823873, "activity_30": 11.825101}, "trend_signal": 0, "fair_value": 11.957851, "relative_strength": null, "rate_of_change": -0.21696966873357132, "market_dynamics": 0.175508, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.685085, "high": 11.685085, "low": 11.351382, "close": 11.351382, "volume": 5032}, "trend_line": 11.818905, "activity_lines": {"activity_5": 11.500059, "activity_10": 11.59885, "activity_20": 11.781489, "activity_30": 11.791948}, "trend_signal": 0, "fair_value": 11.94146, "relative_strength": null, "rate_of_change": -0.3907035183290895, "market_dynamics": -0.001258, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.495441, "high": 11.495441, "low": 11.311265, "close": 11.311265, "volume": 17898}, "trend_line": 11.787037, "activity_lines": {"activity_5": 11.444746, "activity_10": 11.518052, "activity_20": 11.737238, "activity_30": 11.759197}, "trend_signal": 0, "fair_value": 11.924876, "relative_strength": null, "rate_of_change": -0.26963580805498577, "market_dynamics": -0.161434, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.300324, "high": 11.531584, "low": 11.280265, "close": 11.490447, "volume": 3157}, "trend_line": 11.765937, "activity_lines": {"activity_5": 11.453658, "activity_10": 11.490487, "activity_20": 11.713291, "activity_30": 11.740062}, "trend_signal": 0, "fair_value": 11.913737, "relative_strength": null, "rate_of_change": -0.17901021265989547, "market_dynamics": -0.334845, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.490447, "high": 11.61386, "low": 11.486707, "close": 11.595161, "volume": 35178}, "trend_line": 11.770808, "activity_lines": {"activity_5": 11.478479, "activity_10": 11.493557, "activity_20": 11.699949, "activity_30": 11.729044}, "trend_signal": 0, "fair_value": 11.905772, "relative_strength": null, "rate_of_change": 0.04139916778409915, "market_dynamics": -0.471592, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.729793, "high": 11.843855, "low": 11.531584, "close": 11.843855, "volume": 12656}, "trend_line": 11.765625, "activity_lines": {"activity_5": 11.603011, "activity_10": 11.552995, "activity_20": 11.70927, "activity_30": 11.733757}, "trend_signal": 0, "fair_value": 11.904262, "relative_strength": null, "rate_of_change": -0.044032661139325385, "market_dynamics": -0.492893, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.884994, "high": 12.088811, "low": 11.884994, "close": 12.088811, "volume": 18267}, "trend_line": 11.785161, "activity_lines": {"activity_5": 11.793141, "activity_10": 11.655376, "activity_20": 11.739401, "activity_30": 11.754608}, "trend_signal": 0, "fair_value": 11.908656, "relative_strength": null, "rate_of_change": 0.16604302788845, "market_dynamics": -0.311051, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.999056, "high": 12.012145, "low": 11.832636, "close": 11.832636, "volume": 18633}, "trend_line": 11.786736, "activity_lines": {"activity_5": 11.848717, "activity_10": 11.702845, "activity_20": 11.740685, "activity_30": 11.75767}, "trend_signal": 0, "fair_value": 11.906888, "relative_strength": null, "rate_of_change": 0.013364263755064474, "market_dynamics": -0.081394, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.871904, "high": 11.886863, "low": 11.671825, "close": 11.866294, "volume": 2269}, "trend_line": 11.781836, "activity_lines": {"activity_5": 11.880755, "activity_10": 11.748181, "activity_20": 11.739558, "activity_30": 11.762803}, "trend_signal": 0, "fair_value": 11.905966, "relative_strength": null, "rate_of_change": -0.04157215364795851, "market_dynamics": 0.007654, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.944829, "high": 12.490835, "low": 11.944829, "close": 12.490835, "volume": 1574}, "trend_line": 11.793072, "activity_lines": {"activity_5": 12.095916, "activity_10": 11.895056, "activity_20": 11.796691, "activity_30": 11.808545}, "trend_signal": 1, "fair_value": 11.918963, "relative_strength": null, "rate_of_change": 0.09536713972253769, "market_dynamics": 0.382323, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.612379, "high": 14.024142, "low": 12.612379, "close": 14.003573, "volume": 171926}, "trend_line": 11.860083, "activity_lines": {"activity_5": 12.755611, "activity_10": 12.305274, "activity_20": 11.996958, "activity_30": 11.951158}, "trend_signal": 1, "fair_value": 11.96428, "relative_strength": null, "rate_of_change": 0.5682234450870736, "market_dynamics": 0.783473, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.270967, "high": 15.05258, "low": 13.960566, "close": 14.901117, "volume": 71166}, "trend_line": 11.964731, "activity_lines": {"activity_5": 13.570507, "activity_10": 12.835036, "activity_20": 12.276684, "activity_30": 12.147354}, "trend_signal": 1, "fair_value": 12.026766, "relative_strength": null, "rate_of_change": 0.8823547019021787, "market_dynamics": 1.181017, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.140464, "high": 15.140464, "low": 13.670733, "close": 13.969915, "volume": 19817}, "trend_line": 12.03068, "activity_lines": {"activity_5": 13.887515, "activity_10": 13.130948, "activity_20": 12.459626, "activity_30": 12.276721}, "trend_signal": 1, "fair_value": 12.067248, "relative_strength": null, "rate_of_change": 0.5511950080616088, "market_dynamics": 1.477591, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.820324, "high": 13.835284, "low": 13.248139, "close": 13.666994, "volume": 27680}, "trend_line": 12.098811, "activity_lines": {"activity_5": 13.961064, "activity_10": 13.323445, "activity_20": 12.606467, "activity_30": 12.382289}, "trend_signal": 1, "fair_value": 12.099896, "relative_strength": null, "rate_of_change": 0.5663104662413038, "market_dynamics": 1.465167, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.435127, "high": 13.481875, "low": 13.326674, "close": 13.427649, "volume": 2714}, "trend_line": 12.167047, "activity_lines": {"activity_5": 13.834785, "activity_10": 13.43285, "activity_20": 12.723187, "activity_30": 12.468021}, "trend_signal": 1, "fair_value": 12.126451, "relative_strength": null, "rate_of_change": 0.5639893044035537, "market_dynamics": 1.185978, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.513663, "high": 13.627727, "low": 13.322935, "close": 13.466916, "volume": 37782}, "trend_line": 12.23878, "activity_lines": {"activity_5": 13.65914, "activity_10": 13.516077, "activity_20": 12.83784, "activity_30": 12.551883}, "trend_signal": 1, "fair_value": 12.152735, "relative_strength": null, "rate_of_change": 0.5895678713166805, "market_dynamics": 0.963512, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.478136, "high": 13.73992, "low": 13.339764, "close": 13.339764, "volume": 83008}, "trend_line": 12.311624, "activity_lines": {"activity_5": 13.476889, "activity_10": 13.546675, "activity_20": 12.932237, "activity_30": 12.622914}, "trend_signal": 1, "fair_value": 12.175562, "relative_strength": 8.503591, "rate_of_change": 0.5951900434520427, "market_dynamics": 0.879597, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.39399, "high": 13.39773, "low": 12.761969, "close": 12.810586, "volume": 34386}, "trend_line": 12.383545, "activity_lines": {"activity_5": 13.222335, "activity_10": 13.458314, "activity_20": 12.968096, "activity_30": 12.655106}, "trend_signal": 1, "fair_value": 12.187544, "relative_strength": 5.889959, "rate_of_change": 0.5841715114106772, "market_dynamics": 0.686359, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.775058, "high": 12.932129, "low": 12.617989, "close": 12.617989, "volume": 23277}, "trend_line": 12.417134, "activity_lines": {"activity_5": 12.980871, "activity_10": 13.317155, "activity_20": 12.978795, "activity_30": 12.670231}, "trend_signal": 1, "fair_value": 12.195515, "relative_strength": 3.67528, "rate_of_change": 0.2712389707470759, "market_dynamics": 0.487088, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.617989, "high": 12.816196, "low": 12.617989, "close": 12.801237, "volume": 12740}, "trend_line": 12.434037, "activity_lines": {"activity_5": 12.870423, "activity_10": 13.195647, "activity_20": 13.000219, "activity_30": 12.695012}, "trend_signal": 1, "fair_value": 12.206528, "relative_strength": 4.825831, "rate_of_change": 0.13612642015459625, "market_dynamics": 0.203959, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.801237, "high": 13.001314, "low": 12.801237, "close": 12.993834, "volume": 3452}, "trend_line": 12.442529, "activity_lines": {"activity_5": 12.865935, "activity_10": 13.103512, "activity_20": 13.035444, "activity_30": 12.731128}, "trend_signal": 1, "fair_value": 12.220587, "relative_strength": 6.196466, "rate_of_change": 0.06829640284969707, "market_dynamics": -0.121223, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.208873, "high": 13.397731, "low": 12.861073, "close": 12.861073, "volume": 29147}, "trend_line": 12.431217, "activity_lines": {"activity_5": 12.848732, "activity_10": 13.005598, "activity_20": 13.051402, "activity_30": 12.758131}, "trend_signal": 1, "fair_value": 12.231824, "relative_strength": 5.93688, "rate_of_change": -0.09091399344940414, "market_dynamics": -0.265726, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.812457, "high": 12.812457, "low": 12.43474, "close": 12.447829, "volume": 7468}, "trend_line": 12.431234, "activity_lines": {"activity_5": 12.725693, "activity_10": 12.869641, "activity_20": 13.020815, "activity_30": 12.759202}, "trend_signal": 1, "fair_value": 12.235548, "relative_strength": 5.352402, "rate_of_change": 0.00013675249977304467, "market_dynamics": -0.401588, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.657257, "high": 12.801238, "low": 12.586201, "close": 12.743271, "volume": 43943}, "trend_line": 12.451736, "activity_lines": {"activity_5": 12.72532, "activity_10": 12.815074, "activity_20": 13.012952, "activity_30": 12.779334}, "trend_signal": 1, "fair_value": 12.244154, "relative_strength": 6.037894, "rate_of_change": 0.16492328919237192, "market_dynamics": -0.465011, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.799366, "high": 12.799366, "low": 12.526363, "close": 12.526363, "volume": 2908}, "trend_line": 12.462334, "activity_lines": {"activity_5": 12.644291, "activity_10": 12.737865, "activity_20": 12.978466, "activity_30": 12.784148}, "trend_signal": 1, "fair_value": 12.248857, "relative_strength": 3.958736, "rate_of_change": 0.08511263007824679, "market_dynamics": -0.566972, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.616119, "high": 12.674084, "low": 12.137428, "close": 12.193524, "volume": 35850}, "trend_line": 12.476911, "activity_lines": {"activity_5": 12.470641, "activity_10": 12.616526, "activity_20": 12.907847, "activity_30": 12.766806}, "trend_signal": 0, "fair_value": 12.24795, "relative_strength": -0.159455, "rate_of_change": 0.11696845871727699, "market_dynamics": -0.616033, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.068242, "high": 12.453439, "low": 12.068242, "close": 12.453439, "volume": 12225}, "trend_line": 12.504347, "activity_lines": {"activity_5": 12.436983, "activity_10": 12.565597, "activity_20": 12.860316, "activity_30": 12.765291}, "trend_signal": 0, "fair_value": 12.251264, "relative_strength": 0.259747, "rate_of_change": 0.21989417092098995, "market_dynamics": -0.645916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.513275, "high": 12.5862, "low": 12.341245, "close": 12.464658, "volume": 15236}, "trend_line": 12.540544, "activity_lines": {"activity_5": 12.434241, "activity_10": 12.532823, "activity_20": 12.812118, "activity_30": 12.762731}, "trend_signal": 0, "fair_value": 12.254652, "relative_strength": -2.004575, "rate_of_change": 0.28947533205853426, "market_dynamics": -0.695007, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.477746, "high": 12.728312, "low": 12.474006, "close": 12.713352, "volume": 13507}, "trend_line": 12.590806, "activity_lines": {"activity_5": 12.513275, "activity_10": 12.551556, "activity_20": 12.784595, "activity_30": 12.77388}, "trend_signal": 0, "fair_value": 12.261819, "relative_strength": -2.481858, "rate_of_change": 0.4007960101252388, "market_dynamics": -0.641139, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.328156, "high": 12.476976, "low": 12.277669, "close": 12.448381, "volume": 70117}, "trend_line": 12.610839, "activity_lines": {"activity_5": 12.505979, "activity_10": 12.520379, "activity_20": 12.727803, "activity_30": 12.764691}, "trend_signal": 0, "fair_value": 12.264689, "relative_strength": -4.354262, "rate_of_change": 0.1591081619397499, "market_dynamics": -0.562394, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.402629, "high": 12.966905, "low": 12.229153, "close": 12.924966, "volume": 91875}, "trend_line": 12.654904, "activity_lines": {"activity_5": 12.662744, "activity_10": 12.582268, "activity_20": 12.716602, "activity_30": 12.784957}, "trend_signal": 0, "fair_value": 12.274693, "relative_strength": -2.498523, "rate_of_change": 0.3494216364192723, "market_dynamics": -0.274998, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.924966, "high": 13.218542, "low": 12.793428, "close": 13.168977, "volume": 70688}, "trend_line": 12.71549, "activity_lines": {"activity_5": 12.852084, "activity_10": 12.689776, "activity_20": 12.733777, "activity_30": 12.818123}, "trend_signal": 0, "fair_value": 12.288041, "relative_strength": -1.418287, "rate_of_change": 0.4787551134327111, "market_dynamics": 0.085721, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.212823, "high": 13.609341, "low": 13.144195, "close": 13.302421, "volume": 14102}, "trend_line": 12.781862, "activity_lines": {"activity_5": 13.038202, "activity_10": 12.815948, "activity_20": 12.771909, "activity_30": 12.85599}, "trend_signal": 0, "fair_value": 12.302958, "relative_strength": -0.809275, "rate_of_change": 0.5219775250501508, "market_dynamics": 0.330416, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.277638, "high": 14.097363, "low": 13.260481, "close": 13.876227, "volume": 72373}, "trend_line": 12.861388, "activity_lines": {"activity_5": 13.359738, "activity_10": 13.03091, "activity_20": 12.867868, "activity_30": 12.926594}, "trend_signal": 1, "fair_value": 12.325759, "relative_strength": 2.799726, "rate_of_change": 0.6221785214079102, "market_dynamics": 0.699172, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.845727, "high": 13.93723, "low": 13.689408, "close": 13.689408, "volume": 19944}, "trend_line": 12.931196, "activity_lines": {"activity_5": 13.541475, "activity_10": 13.191306, "activity_20": 12.945038, "activity_30": 12.980015}, "trend_signal": 1, "fair_value": 12.34524, "relative_strength": 2.608203, "rate_of_change": 0.5427718998913654, "market_dynamics": 0.763416, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.883854, "high": 14.051611, "low": 13.5369, "close": 13.620779, "volume": 36131}, "trend_line": 12.990427, "activity_lines": {"activity_5": 13.617602, "activity_10": 13.318077, "activity_20": 13.014425, "activity_30": 13.024504}, "trend_signal": 1, "fair_value": 12.363205, "relative_strength": 0.772595, "rate_of_change": 0.45804734534996205, "market_dynamics": 0.766197, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.523556, "high": 13.620779, "low": 13.399643, "close": 13.449208, "volume": 9578}, "trend_line": 13.035774, "activity_lines": {"activity_5": 13.59015, "activity_10": 13.387704, "activity_20": 13.06674, "activity_30": 13.054103}, "trend_signal": 1, "fair_value": 12.378288, "relative_strength": 1.178694, "rate_of_change": 0.34908013416340805, "market_dynamics": 0.778549, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.262388, "high": 13.533087, "low": 12.804867, "close": 12.804867, "volume": 30449}, "trend_line": 13.068182, "activity_lines": {"activity_5": 13.329236, "activity_10": 13.322073, "activity_20": 13.057167, "activity_30": 13.039205}, "trend_signal": 0, "fair_value": 12.384132, "relative_strength": 5.959055, "rate_of_change": 0.24860817623871215, "market_dynamics": 0.486471, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.097616, "high": 12.238685, "low": 11.58481, "close": 11.943202, "volume": 308563}, "trend_line": 13.070745, "activity_lines": {"activity_5": 12.814271, "activity_10": 13.09359, "activity_20": 12.965559, "activity_30": 12.966626}, "trend_signal": 0, "fair_value": 12.378173, "relative_strength": 2.268947, "rate_of_change": 0.01961252146626298, "market_dynamics": 0.370486, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.372128, "high": 12.663798, "low": 12.372128, "close": 12.595169, "volume": 42543}, "trend_line": 13.074223, "activity_lines": {"activity_5": 12.645497, "activity_10": 12.997649, "activity_20": 12.939256, "activity_30": 12.935944}, "trend_signal": 0, "fair_value": 12.381067, "relative_strength": 3.693614, "rate_of_change": 0.0266090417952414, "market_dynamics": 0.137039, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.846806, "high": 13.098442, "low": 12.701925, "close": 13.052691, "volume": 36628}, "trend_line": 13.042527, "activity_lines": {"activity_5": 12.702179, "activity_10": 12.982225, "activity_20": 12.957508, "activity_30": 12.934555}, "trend_signal": 0, "fair_value": 12.389904, "relative_strength": 4.796353, "rate_of_change": -0.2424312328159017, "market_dynamics": 0.002101, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.989781, "high": 13.554056, "low": 12.985968, "close": 13.548337, "volume": 40669}, "trend_line": 12.997434, "activity_lines": {"activity_5": 12.961948, "activity_10": 13.054597, "activity_20": 13.022684, "activity_30": 12.967187}, "trend_signal": 0, "fair_value": 12.404948, "relative_strength": 5.979042, "rate_of_change": -0.3457382146879942, "market_dynamics": 0.050088, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.538806, "high": 14.064955, "low": 13.538806, "close": 14.064955, "volume": 47869}, "trend_line": 13.000602, "activity_lines": {"activity_5": 13.387316, "activity_10": 13.214001, "activity_20": 13.133789, "activity_30": 13.03606}, "trend_signal": 1, "fair_value": 12.426231, "relative_strength": 11.371629, "rate_of_change": 0.024374041830106646, "market_dynamics": 0.166619, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.238431, "high": 14.366156, "low": 14.148835, "close": 14.284184, "volume": 42200}, "trend_line": 13.021175, "activity_lines": {"activity_5": 13.801753, "activity_10": 13.399401, "activity_20": 13.258072, "activity_30": 13.118872}, "trend_signal": 1, "fair_value": 12.449749, "relative_strength": 10.710409, "rate_of_change": 0.15824651812276724, "market_dynamics": 0.463906, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.337562, "high": 14.429066, "low": 14.253684, "close": 14.314686, "volume": 8296}, "trend_line": 13.050743, "activity_lines": {"activity_5": 14.070293, "activity_10": 13.582929, "activity_20": 13.377922, "activity_30": 13.202324}, "trend_signal": 1, "fair_value": 12.473061, "relative_strength": 11.91936, "rate_of_change": 0.2270762815183818, "market_dynamics": 0.692902, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.320405, "high": 14.410003, "low": 14.320405, "close": 14.410003, "volume": 0}, "trend_line": 13.082179, "activity_lines": {"activity_5": 14.255971, "activity_10": 13.772419, "activity_20": 13.498335, "activity_30": 13.290018}, "trend_signal": 1, "fair_value": 12.496974, "relative_strength": 12.057875, "rate_of_change": 0.24087517469311404, "market_dynamics": 0.840337, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.585385, "high": 14.86943, "low": 14.585385, "close": 14.823678, "volume": 12083}, "trend_line": 13.131643, "activity_lines": {"activity_5": 14.489052, "activity_10": 14.022773, "activity_20": 13.64759, "activity_30": 13.402373}, "trend_signal": 1, "fair_value": 12.525348, "relative_strength": 13.557718, "rate_of_change": 0.378102149496658, "market_dynamics": 0.964343, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.094378, "high": 15.214477, "low": 15.094378, "close": 15.128692, "volume": 253368}, "trend_line": 13.208913, "activity_lines": {"activity_5": 14.738782, "activity_10": 14.303594, "activity_20": 13.814608, "activity_30": 13.531215}, "trend_signal": 1, "fair_value": 12.556714, "relative_strength": 17.418409, "rate_of_change": 0.5884259875173303, "market_dynamics": 1.129713, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.166818, "high": 15.239259, "low": 14.722642, "close": 14.749331, "volume": 113227}, "trend_line": 13.279958, "activity_lines": {"activity_5": 14.791143, "activity_10": 14.473189, "activity_20": 13.93281, "activity_30": 13.630596}, "trend_signal": 1, "fair_value": 12.582816, "relative_strength": 16.543492, "rate_of_change": 0.5378565215775121, "market_dynamics": 1.19574, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.006686, "high": 15.546179, "low": 15.006686, "close": 15.506145, "volume": 405095}, "trend_line": 13.370122, "activity_lines": {"activity_5": 15.064766, "activity_10": 14.729366, "activity_20": 14.113395, "activity_30": 13.774221}, "trend_signal": 1, "fair_value": 12.617208, "relative_strength": 20.656033, "rate_of_change": 0.6789479304076088, "market_dynamics": 1.430895, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.391766, "high": 15.721561, "low": 15.380327, "close": 15.469926, "volume": 9310}, "trend_line": 13.452658, "activity_lines": {"activity_5": 15.246884, "activity_10": 14.926031, "activity_20": 14.275969, "activity_30": 13.909693}, "trend_signal": 1, "fair_value": 12.650379, "relative_strength": 19.684456, "rate_of_change": 0.6173167305429171, "market_dynamics": 1.468075, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.422268, "high": 15.60337, "low": 15.405111, "close": 15.60337, "volume": 722697}, "trend_line": 13.544068, "activity_lines": {"activity_5": 15.402823, "activity_10": 15.103008, "activity_20": 14.439133, "activity_30": 14.048448}, "trend_signal": 1, "fair_value": 12.684322, "relative_strength": 20.322754, "rate_of_change": 0.6794939706339057, "market_dynamics": 1.486437, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.538553, "high": 15.788283, "low": 15.534741, "close": 15.778753, "volume": 156358}, "trend_line": 13.655099, "activity_lines": {"activity_5": 15.565243, "activity_10": 15.274509, "activity_20": 14.607408, "activity_30": 14.192621}, "trend_signal": 1, "fair_value": 12.719486, "relative_strength": 20.438001, "rate_of_change": 0.819775860546481, "market_dynamics": 1.593401, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.807348, "high": 16.264868, "low": 15.805442, "close": 16.055172, "volume": 41111}, "trend_line": 13.765495, "activity_lines": {"activity_5": 15.776465, "activity_10": 15.465108, "activity_20": 14.790217, "activity_30": 14.347465}, "trend_signal": 1, "fair_value": 12.756965, "relative_strength": 21.935125, "rate_of_change": 0.8084599020483098, "market_dynamics": 1.504218, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.399334, "high": 16.545373, "low": 16.132566, "close": 16.132566, "volume": 29909}, "trend_line": 13.885702, "activity_lines": {"activity_5": 15.92643, "activity_10": 15.637579, "activity_20": 14.970021, "activity_30": 14.500179}, "trend_signal": 1, "fair_value": 12.794472, "relative_strength": 22.881463, "rate_of_change": 0.8732486554243101, "market_dynamics": 1.541116, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.988475, "high": 16.342865, "low": 15.945636, "close": 16.266924, "volume": 15147}, "trend_line": 14.021482, "activity_lines": {"activity_5": 16.079418, "activity_10": 15.801427, "activity_20": 15.150986, "activity_30": 14.653806}, "trend_signal": 1, "fair_value": 12.832631, "relative_strength": 22.72648, "rate_of_change": 0.9778403713402495, "market_dynamics": 1.46842, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.305868, "high": 16.81214, "low": 16.305868, "close": 16.444118, "volume": 29188}, "trend_line": 14.154505, "activity_lines": {"activity_5": 16.238339, "activity_10": 15.963729, "activity_20": 15.336227, "activity_30": 14.810105}, "trend_signal": 1, "fair_value": 12.871886, "relative_strength": 21.075527, "rate_of_change": 0.9487085601935634, "market_dynamics": 1.44468, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.562898, "high": 16.562898, "low": 16.370125, "close": 16.467485, "volume": 14400}, "trend_line": 14.287932, "activity_lines": {"activity_5": 16.348998, "activity_10": 16.100817, "activity_20": 15.509431, "activity_30": 14.95933}, "trend_signal": 1, "fair_value": 12.910549, "relative_strength": 18.586745, "rate_of_change": 0.9426468816818341, "market_dynamics": 1.442443, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.806297, "high": 16.81214, "low": 16.31171, "close": 16.518112, "volume": 113138}, "trend_line": 14.414758, "activity_lines": {"activity_5": 16.430618, "activity_10": 16.222769, "activity_20": 15.670016, "activity_30": 15.103212}, "trend_signal": 1, "fair_value": 12.948927, "relative_strength": 18.931215, "rate_of_change": 0.8876442021140722, "market_dynamics": 1.456117, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.732306, "high": 16.732306, "low": 16.231875, "close": 16.467485, "volume": 97373}, "trend_line": 14.548728, "activity_lines": {"activity_5": 16.464499, "activity_10": 16.303355, "activity_20": 15.803994, "activity_30": 15.235646}, "trend_signal": 1, "fair_value": 12.985964, "relative_strength": 16.151226, "rate_of_change": 0.9293947217150624, "market_dynamics": 1.424059, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.576529, "high": 17.092537, "low": 16.576529, "close": 17.049698, "volume": 47020}, "trend_line": 14.686219, "activity_lines": {"activity_5": 16.670124, "activity_10": 16.47232, "activity_20": 15.974982, "activity_30": 15.396999}, "trend_signal": 1, "fair_value": 13.028295, "relative_strength": 21.162048, "rate_of_change": 0.945037944210648, "market_dynamics": 1.365949, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.02828, "high": 17.102274, "low": 16.724516, "close": 16.7362, "volume": 52754}, "trend_line": 14.805126, "activity_lines": {"activity_5": 16.719064, "activity_10": 16.555562, "activity_20": 16.097079, "activity_30": 15.529256}, "trend_signal": 1, "fair_value": 13.066521, "relative_strength": 19.095426, "rate_of_change": 0.8096501897459115, "market_dynamics": 1.158123, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.68752, "high": 16.68752, "low": 16.337024, "close": 16.475275, "volume": 87980}, "trend_line": 14.910888, "activity_lines": {"activity_5": 16.661557, "activity_10": 16.570767, "activity_20": 16.179145, "activity_30": 15.637008}, "trend_signal": 1, "fair_value": 13.101304, "relative_strength": 18.541972, "rate_of_change": 0.7143606883183592, "market_dynamics": 0.814923, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.724516, "high": 16.911449, "low": 16.658312, "close": 16.773197, "volume": 21397}, "trend_line": 15.007454, "activity_lines": {"activity_5": 16.702838, "activity_10": 16.627475, "activity_20": 16.278108, "activity_30": 15.757157}, "trend_signal": 1, "fair_value": 13.138394, "relative_strength": 14.926479, "rate_of_change": 0.64762071849778, "market_dynamics": 0.498246, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.613526, "high": 16.999072, "low": 16.403229, "close": 16.403229, "volume": 54475}, "trend_line": 15.097915, "activity_lines": {"activity_5": 16.60379, "activity_10": 16.603861, "activity_20": 16.329983, "activity_30": 15.847207}, "trend_signal": 1, "fair_value": 13.171042, "relative_strength": 12.318406, "rate_of_change": 0.602773794942175, "market_dynamics": 0.074133, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.477222, "high": 16.477222, "low": 16.140355, "close": 16.401281, "volume": 54379}, "trend_line": 15.190598, "activity_lines": {"activity_5": 16.508377, "activity_10": 16.574971, "activity_20": 16.371727, "activity_30": 15.931295}, "trend_signal": 1, "fair_value": 13.203025, "relative_strength": 10.514461, "rate_of_change": 0.6138794661381998, "market_dynamics": -0.211826, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.504482, "high": 128.829498, "low": 16.338971, "close": 128.829498, "volume": 43551}, "trend_line": 19.036608, "activity_lines": {"activity_5": 53.932265, "activity_10": 36.985133, "activity_20": 27.111438, "activity_30": 23.262837}, "trend_signal": 1, "fair_value": 14.336618, "relative_strength": 659.500214, "rate_of_change": 25.318358105454454, "market_dynamics": 0.131324, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.78488, "high": 17.223, "low": 16.666101, "close": 16.810194, "volume": 7679222}, "trend_line": 19.170119, "activity_lines": {"activity_5": 46.543497, "activity_10": 34.984778, "activity_20": 26.639759, "activity_30": 23.119197}, "trend_signal": 1, "fair_value": 14.360633, "relative_strength": 1.446087, "rate_of_change": 0.7013381795748412, "market_dynamics": 0.268936, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.115904, "high": 17.43135, "low": 17.022438, "close": 17.335938, "volume": 199824}, "trend_line": 19.349876, "activity_lines": {"activity_5": 39.30765, "activity_10": 33.073782, "activity_20": 26.210144, "activity_30": 23.000863}, "trend_signal": 1, "fair_value": 14.389242, "relative_strength": 3.665168, "rate_of_change": 0.9376937096738869, "market_dynamics": 0.361345, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.493661, "high": 17.996039, "low": 17.417719, "close": 17.725378, "volume": 120647}, "trend_line": 19.520883, "activity_lines": {"activity_5": 32.1641, "activity_10": 31.218724, "activity_20": 25.805301, "activity_30": 22.896057}, "trend_signal": 1, "fair_value": 14.421014, "relative_strength": 2.737935, "rate_of_change": 0.883762769332491, "market_dynamics": 0.429884, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.645543, "high": 17.645543, "low": 16.660258, "close": 16.823824, "volume": 190299}, "trend_line": 19.646588, "activity_lines": {"activity_5": 24.631889, "activity_10": 29.176876, "activity_20": 25.304028, "activity_30": 22.722053}, "trend_signal": 1, "fair_value": 14.443682, "relative_strength": -2.823707, "rate_of_change": 0.643951403222897, "market_dynamics": -0.041194, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.99323, "high": 17.293099, "low": 16.99323, "close": 17.248314, "volume": 681221}, "trend_line": 19.76992, "activity_lines": {"activity_5": 17.213005, "activity_10": 27.216314, "activity_20": 24.836736, "activity_30": 22.567325}, "trend_signal": 0, "fair_value": 14.469894, "relative_strength": -2.285143, "rate_of_change": 0.6277527680633287, "market_dynamics": -0.293369, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.150953, "high": 17.370987, "low": 17.102274, "close": 17.170425, "volume": 113728}, "trend_line": 19.873436, "activity_lines": {"activity_5": 17.206903, "activity_10": 25.23228, "activity_20": 24.354192, "activity_30": 22.399616}, "trend_signal": 0, "fair_value": 14.494899, "relative_strength": -3.797677, "rate_of_change": 0.5236035350674287, "market_dynamics": -0.402796, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.948445, "high": 17.221053, "low": 16.812141, "close": 17.045805, "volume": 154623}, "trend_line": 19.96549, "activity_lines": {"activity_5": 17.135246, "activity_10": 23.212949, "activity_20": 23.853153, "activity_30": 22.217188}, "trend_signal": 0, "fair_value": 14.518302, "relative_strength": -4.431039, "rate_of_change": 0.46320123002382385, "market_dynamics": -0.478664, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.187951, "high": 17.392406, "low": 16.843296, "close": 17.392406, "volume": 160879}, "trend_line": 20.068081, "activity_lines": {"activity_5": 17.198465, "activity_10": 21.251679, "activity_20": 23.380406, "activity_30": 22.051183}, "trend_signal": 0, "fair_value": 14.54443, "relative_strength": -4.893061, "rate_of_change": 0.5138416337390184, "market_dynamics": -0.523395, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.372935, "high": 17.448877, "low": 17.289205, "close": 17.382671, "volume": 45735}, "trend_line": 20.16717, "activity_lines": {"activity_5": 17.280637, "activity_10": 19.270654, "activity_20": 22.900733, "activity_30": 21.877931}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -5.733737, "rate_of_change": 0.49376420196828646, "market_dynamics": -0.558408, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.365147, "high": 17.365147, "low": 17.209371, "close": 17.332045, "volume": 16697}, "trend_line": 20.250782, "activity_lines": {"activity_5": 17.308677, "activity_10": 17.262582, "activity_20": 22.410925, "activity_30": 21.695019}, "trend_signal": 0, "fair_value": 14.594661, "relative_strength": -6.478554, "rate_of_change": 0.4145946109444322, "market_dynamics": -0.553561, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.518974, "high": 18.0233, "low": 17.415773, "close": 17.939571, "volume": 331920}, "trend_line": 20.344478, "activity_lines": {"activity_5": 17.533644, "activity_10": 17.392195, "activity_20": 21.974749, "activity_30": 21.545909}, "trend_signal": 0, "fair_value": 14.624262, "relative_strength": -4.710431, "rate_of_change": 0.4626784289120182, "market_dynamics": -0.523336, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.966832, "high": 18.297857, "low": 17.877259, "close": 18.052507, "volume": 148945}, "trend_line": 20.454584, "activity_lines": {"activity_5": 17.74498, "activity_10": 17.521807, "activity_20": 21.542318, "activity_30": 21.39804}, "trend_signal": 0, "fair_value": 14.654334, "relative_strength": -4.454138, "rate_of_change": 0.5412082826602964, "market_dynamics": -0.491402, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.116765, "high": 18.329011, "low": 17.894784, "close": 18.140133, "volume": 260619}, "trend_line": 20.542383, "activity_lines": {"activity_5": 17.918411, "activity_10": 17.654323, "activity_20": 21.110927, "activity_30": 21.24872}, "trend_signal": 0, "fair_value": 14.684645, "relative_strength": -2.530651, "rate_of_change": 0.42923874667898604, "market_dynamics": -0.451342, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.278383, "high": 19.213039, "low": 18.227756, "close": 18.897594, "volume": 327538}, "trend_line": 20.656639, "activity_lines": {"activity_5": 18.294481, "activity_10": 17.917019, "activity_20": 20.743709, "activity_30": 21.142605}, "trend_signal": 0, "fair_value": 14.720964, "relative_strength": 0.643353, "rate_of_change": 0.5561964257019133, "market_dynamics": -0.434444, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.597725, "high": 19.158518, "low": 18.471156, "close": 18.786602, "volume": 518407}, "trend_line": 20.762747, "activity_lines": {"activity_5": 18.532558, "activity_10": 18.121828, "activity_20": 20.357121, "activity_30": 21.021958}, "trend_signal": 0, "fair_value": 14.755713, "relative_strength": -2.302072, "rate_of_change": 0.5136750465552626, "market_dynamics": -0.197573, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.048, "high": 19.066, "low": 18.43, "close": 18.506001, "volume": 403487}, "trend_line": 20.853655, "activity_lines": {"activity_5": 18.580131, "activity_10": 18.247651, "activity_20": 19.934046, "activity_30": 20.876361}, "trend_signal": 0, "fair_value": 14.787495, "relative_strength": -5.407154, "rate_of_change": 0.43784187130921964, "market_dynamics": -0.041343, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.974001, "high": 18.997999, "low": 18.628, "close": 18.917999, "volume": 419062}, "trend_line": 20.949083, "activity_lines": {"activity_5": 18.727275, "activity_10": 18.4241, "activity_20": 19.540538, "activity_30": 20.75148}, "trend_signal": 0, "fair_value": 14.822205, "relative_strength": -5.54825, "rate_of_change": 0.4576080308224234, "market_dynamics": 0.100871, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.138, "high": 19.382, "low": 18.848, "close": 19.356001, "volume": 423680}, "trend_line": 21.05653, "activity_lines": {"activity_5": 18.96272, "activity_10": 18.646145, "activity_20": 19.178531, "activity_30": 20.648701}, "trend_signal": 0, "fair_value": 14.859987, "relative_strength": -4.880568, "rate_of_change": 0.5128959582622159, "market_dynamics": 0.305898, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.072001, "low": 18.368, "close": 18.511999, "volume": 983039}, "trend_line": 21.131366, "activity_lines": {"activity_5": 18.835773, "activity_10": 18.679033, "activity_20": 18.722083, "activity_30": 20.484537}, "trend_signal": 0, "fair_value": 14.890169, "relative_strength": -3.098169, "rate_of_change": 0.3554051878443468, "market_dynamics": 0.278828, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.142, "high": 18.889999, "low": 18.110001, "close": 18.16, "volume": 544891}, "trend_line": 21.188562, "activity_lines": {"activity_5": 18.6172, "activity_10": 18.627389, "activity_20": 18.222059, "activity_30": 20.292836}, "trend_signal": 0, "fair_value": 14.916971, "relative_strength": -3.494391, "rate_of_change": 0.2706687300764235, "market_dynamics": 0.263316, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.365999, "high": 18.584, "low": 18.016001, "close": 18.056, "volume": 587055}, "trend_line": 21.241513, "activity_lines": {"activity_5": 18.405733, "activity_10": 18.541781, "activity_20": 18.239129, "activity_30": 20.090735}, "trend_signal": 0, "fair_value": 14.942491, "relative_strength": -0.563716, "rate_of_change": 0.24990369804236923, "market_dynamics": 0.256714, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.747999, "high": 18.528, "low": 17.441999, "close": 17.996, "volume": 394229}, "trend_line": 21.290776, "activity_lines": {"activity_5": 18.204267, "activity_10": 18.443148, "activity_20": 18.244551, "activity_30": 19.881347}, "trend_signal": 0, "fair_value": 14.967116, "relative_strength": -3.344014, "rate_of_change": 0.23191850787653323, "market_dynamics": 0.158631, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.862, "high": 18.726, "low": 17.862, "close": 18.393999, "volume": 110546}, "trend_line": 21.354993, "activity_lines": {"activity_5": 18.196933, "activity_10": 18.417905, "activity_20": 18.284736, "activity_30": 19.694459}, "trend_signal": 0, "fair_value": 14.994531, "relative_strength": -4.732414, "rate_of_change": 0.3016188794621638, "market_dynamics": 0.028355, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.684, "high": 19.139999, "low": 18.274, "close": 19.08, "volume": 396409}, "trend_line": 21.42267, "activity_lines": {"activity_5": 18.4824, "activity_10": 18.512774, "activity_20": 18.38707, "activity_30": 19.547685}, "trend_signal": 0, "fair_value": 15.026956, "relative_strength": -3.170099, "rate_of_change": 0.31691417552794215, "market_dynamics": 0.036781, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.746, "high": 19.002001, "low": 18.438, "close": 18.728001, "volume": 375602}, "trend_line": 21.489063, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.540327, "activity_20": 18.445136, "activity_30": 19.373835}, "trend_signal": 0, "fair_value": 15.056098, "relative_strength": -7.056055, "rate_of_change": 0.3099193517894897, "market_dynamics": -0.00143, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.68, "high": 18.813999, "low": 18.464001, "close": 18.584, "volume": 268979}, "trend_line": 21.559354, "activity_lines": {"activity_5": 18.657067, "activity_10": 18.542764, "activity_20": 18.482442, "activity_30": 19.186412}, "trend_signal": 0, "fair_value": 15.083659, "relative_strength": -6.352512, "rate_of_change": 0.3271012793810388, "market_dynamics": -0.033915, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.652, "high": 18.889999, "low": 18.478001, "close": 18.889999, "volume": 423521}, "trend_line": 21.629914, "activity_lines": {"activity_5": 18.768266, "activity_10": 18.599418, "activity_20": 18.542159, "activity_30": 19.014196}, "trend_signal": 0, "fair_value": 15.113166, "relative_strength": -4.971369, "rate_of_change": 0.32728253360467296, "market_dynamics": 0.023813, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.870001, "high": 19.794001, "low": 18.754, "close": 19.525999, "volume": 411526}, "trend_line": 21.734006, "activity_lines": {"activity_5": 19.031866, "activity_10": 18.772218, "activity_20": 18.653666, "activity_30": 18.878459}, "trend_signal": 0, "fair_value": 15.147111, "relative_strength": -1.912094, "rate_of_change": 0.48124093327417483, "market_dynamics": 0.054685, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.348, "high": 19.544001, "low": 19.224001, "close": 19.280001, "volume": 204227}, "trend_line": 21.829963, "activity_lines": {"activity_5": 19.138, "activity_10": 18.8972, "activity_20": 18.731585, "activity_30": 18.720136}, "trend_signal": 0, "fair_value": 15.17866, "relative_strength": -4.387075, "rate_of_change": 0.44150627362483713, "market_dynamics": 0.07163, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.072001, "high": 19.138, "low": 18.615999, "close": 18.728001, "volume": 356599}, "trend_line": 18.159914, "activity_lines": {"activity_5": 19.0468, "activity_10": 18.907855, "activity_20": 18.747897, "activity_30": 18.52001}, "trend_signal": 1, "fair_value": 15.205549, "relative_strength": -9.315366, "rate_of_change": -16.81197993784964, "market_dynamics": 0.078197, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.282, "close": 18.6, "volume": 213895}, "trend_line": 18.219574, "activity_lines": {"activity_5": 18.912934, "activity_10": 18.884909, "activity_20": 18.745371, "activity_30": 18.548402}, "trend_signal": 1, "fair_value": 15.231071, "relative_strength": -10.41708, "rate_of_change": 0.3285257848688101, "market_dynamics": -0.037681, "expectation": {"probability": 53.092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14b53154-1daf-4f6a-a6aa-9f77382646f2/", "share_image": "https://sharemaestro.com/terminal/14b53154-1daf-4f6a-a6aa-9f77382646f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}