{"ticker": {"uuid": "14b60201-d46e-47ac-bf77-b1ec28a75adf", "symbol": "EIMI", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMI rose 20.49%, moving from 46.52 to 56.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.69 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.05"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.69"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.189999, "high": 56.360001, "low": 54.84, "close": 56.049999, "volume": 369264}, "trend_line": 48.193334, "activity_lines": {"activity_5": 54.602667, "activity_10": 53.247909, "activity_20": 51.169119, "activity_30": 49.937774}, "trend_signal": 1, "fair_value": 37.109391, "relative_strength": 16.694511, "rate_of_change": 0.7831642235358512, "market_dynamics": 0.610833, "expectation": {"probability": 56.6578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.865, "high": 30.565001, "low": 29.834999, "close": 30.445, "volume": 163630}, "trend_line": 29.507, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.778272, "activity_20": 29.638143, "activity_30": 29.659989}, "trend_signal": 1, "fair_value": 32.586667, "relative_strength": 2.982999, "rate_of_change": 0.2593655114918114, "market_dynamics": 0.307832, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.455, "high": 31.405001, "low": 30.4, "close": 31.25, "volume": 727208}, "trend_line": 29.615833, "activity_lines": {"activity_5": 30.457, "activity_10": 30.058636, "activity_20": 29.783928, "activity_30": 29.772441}, "trend_signal": 1, "fair_value": 32.612788, "relative_strength": 4.517246, "rate_of_change": 0.36883790287049534, "market_dynamics": 0.756425, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.08, "high": 31.110001, "low": 29.879999, "close": 29.955, "volume": 397268}, "trend_line": 29.683167, "activity_lines": {"activity_5": 30.384666, "activity_10": 30.074727, "activity_20": 29.807643, "activity_30": 29.794323}, "trend_signal": 1, "fair_value": 32.632019, "relative_strength": 1.712755, "rate_of_change": 0.22735811618063367, "market_dynamics": 0.948528, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.145, "high": 30.434999, "low": 29.959999, "close": 30.355, "volume": 124028}, "trend_line": 29.725667, "activity_lines": {"activity_5": 30.419, "activity_10": 30.163727, "activity_20": 29.874, "activity_30": 29.837667}, "trend_signal": 1, "fair_value": 32.646282, "relative_strength": 2.535205, "rate_of_change": 0.14317879220906726, "market_dynamics": 0.993921, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.605, "high": 30.93, "low": 29.82, "close": 30.225, "volume": 112628}, "trend_line": 29.7655, "activity_lines": {"activity_5": 30.357, "activity_10": 30.212273, "activity_20": 29.927595, "activity_30": 29.869882}, "trend_signal": 1, "fair_value": 32.653622, "relative_strength": 5.815078, "rate_of_change": 0.13400203938232239, "market_dynamics": 0.886337, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 31.59, "low": 30.0, "close": 31.51, "volume": 312698}, "trend_line": 29.867167, "activity_lines": {"activity_5": 30.711667, "activity_10": 30.482545, "activity_20": 30.101881, "activity_30": 29.98243}, "trend_signal": 1, "fair_value": 32.671442, "relative_strength": 7.754363, "rate_of_change": 0.34155985956896096, "market_dynamics": 0.776915, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.360001, "high": 31.455, "low": 30.975, "close": 31.0, "volume": 314650}, "trend_line": 29.957167, "activity_lines": {"activity_5": 30.825333, "activity_10": 30.626545, "activity_20": 30.214786, "activity_30": 30.055516}, "trend_signal": 1, "fair_value": 32.683814, "relative_strength": 4.978527, "rate_of_change": 0.3013342376931828, "market_dynamics": 0.807598, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.014999, "high": 32.145, "low": 31.01, "close": 32.125, "volume": 125803}, "trend_line": 30.079333, "activity_lines": {"activity_5": 31.330667, "activity_10": 30.941909, "activity_20": 30.428857, "activity_30": 30.195376}, "trend_signal": 1, "fair_value": 32.701827, "relative_strength": 7.551551, "rate_of_change": 0.4078022464540789, "market_dynamics": 1.002767, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.084999, "high": 32.169998, "low": 30.985001, "close": 31.41, "volume": 173685}, "trend_line": 30.1345, "activity_lines": {"activity_5": 31.453, "activity_10": 31.080545, "activity_20": 30.559262, "activity_30": 30.281226}, "trend_signal": 1, "fair_value": 32.712468, "relative_strength": 7.090437, "rate_of_change": 0.18340499771055713, "market_dynamics": 1.163729, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.254999, "high": 31.325001, "low": 30.5, "close": 30.575001, "volume": 69716}, "trend_line": 30.129, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.033727, "activity_20": 30.595905, "activity_30": 30.309645}, "trend_signal": 1, "fair_value": 32.716154, "relative_strength": 4.357128, "rate_of_change": -0.018251505749217144, "market_dynamics": 0.848247, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.385, "high": 30.6, "low": 29.5, "close": 29.684999, "volume": 228605}, "trend_line": 30.0825, "activity_lines": {"activity_5": 30.680333, "activity_10": 30.815545, "activity_20": 30.540762, "activity_30": 30.281}, "trend_signal": 1, "fair_value": 32.714391, "relative_strength": 3.510615, "rate_of_change": -0.15433635367918536, "market_dynamics": 0.506364, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 30.434999, "low": 29.6, "close": 29.955, "volume": 270230}, "trend_line": 30.0305, "activity_lines": {"activity_5": 30.345667, "activity_10": 30.660273, "activity_20": 30.511857, "activity_30": 30.272774}, "trend_signal": 1, "fair_value": 32.709038, "relative_strength": 3.339727, "rate_of_change": -0.172857973905093, "market_dynamics": 0.056916, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.205, "high": 30.684999, "low": 30.135, "close": 30.655001, "volume": 114473}, "trend_line": 30.022, "activity_lines": {"activity_5": 30.314, "activity_10": 30.655818, "activity_20": 30.548238, "activity_30": 30.313065}, "trend_signal": 1, "fair_value": 32.714583, "relative_strength": 4.545766, "rate_of_change": -0.02830455703368744, "market_dynamics": -0.2846, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.75, "high": 30.84, "low": 29.76, "close": 30.0, "volume": 124584}, "trend_line": 30.012833, "activity_lines": {"activity_5": 30.162, "activity_10": 30.519546, "activity_20": 30.518952, "activity_30": 30.311645}, "trend_signal": 1, "fair_value": 32.714776, "relative_strength": 3.427602, "rate_of_change": -0.030534274865092022, "market_dynamics": -0.529907, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.48, "high": 30.5, "low": 29.934999, "close": 30.25, "volume": 195140}, "trend_line": 30.0255, "activity_lines": {"activity_5": 30.187333, "activity_10": 30.435182, "activity_20": 30.510762, "activity_30": 30.326946}, "trend_signal": 1, "fair_value": 32.71266, "relative_strength": 1.927117, "rate_of_change": 0.04220527932168359, "market_dynamics": -0.608038, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.23, "high": 30.285, "low": 29.415001, "close": 29.844999, "volume": 93260}, "trend_line": 30.059667, "activity_lines": {"activity_5": 30.099333, "activity_10": 30.276727, "activity_20": 30.460762, "activity_30": 30.315301}, "trend_signal": 1, "fair_value": 32.719006, "relative_strength": 2.178096, "rate_of_change": 0.11379327571564189, "market_dynamics": -0.785211, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.665001, "high": 29.700001, "low": 29.110001, "close": 29.475, "volume": 120674}, "trend_line": 30.050667, "activity_lines": {"activity_5": 29.877333, "activity_10": 30.081273, "activity_20": 30.374667, "activity_30": 30.277581}, "trend_signal": 0, "fair_value": 32.715192, "relative_strength": 1.269872, "rate_of_change": -0.029940451436139794, "market_dynamics": -0.939381, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.485001, "high": 29.535, "low": 28.535, "close": 29.135, "volume": 158645}, "trend_line": 30.06, "activity_lines": {"activity_5": 29.574, "activity_10": 29.851727, "activity_20": 30.254762, "activity_30": 30.218505}, "trend_signal": 0, "fair_value": 32.702436, "relative_strength": 1.175605, "rate_of_change": 0.031057546909018813, "market_dynamics": -0.999106, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.9, "high": 29.870001, "low": 28.82, "close": 29.290001, "volume": 133076}, "trend_line": 30.089, "activity_lines": {"activity_5": 29.423667, "activity_10": 29.704727, "activity_20": 30.151619, "activity_30": 30.168828}, "trend_signal": 0, "fair_value": 32.692115, "relative_strength": 0.968408, "rate_of_change": 0.09647371922820996, "market_dynamics": -1.090215, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.235001, "high": 29.469999, "low": 28.469999, "close": 28.469999, "volume": 215222}, "trend_line": 30.068, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.447182, "activity_20": 29.971667, "activity_30": 30.064376}, "trend_signal": 0, "fair_value": 32.674359, "relative_strength": 3.164672, "rate_of_change": -0.06979294758881067, "market_dynamics": -1.069291, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.379999, "high": 28.815001, "low": 28.084999, "close": 28.389999, "volume": 145618}, "trend_line": 30.021167, "activity_lines": {"activity_5": 28.763, "activity_10": 29.213363, "activity_20": 29.791619, "activity_30": 29.956118}, "trend_signal": 0, "fair_value": 32.662885, "relative_strength": 2.821744, "rate_of_change": -0.15575695091127778, "market_dynamics": -1.125449, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.605, "high": 29.74, "low": 28.110001, "close": 29.74, "volume": 125813}, "trend_line": 30.023667, "activity_lines": {"activity_5": 29.025666, "activity_10": 29.248545, "activity_20": 29.749928, "activity_30": 29.937978}, "trend_signal": 0, "fair_value": 32.646442, "relative_strength": 4.849775, "rate_of_change": 0.008327457756726376, "market_dynamics": -1.087551, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.07, "high": 30.094999, "low": 29.355, "close": 29.495001, "volume": 73609}, "trend_line": 30.008, "activity_lines": {"activity_5": 29.189, "activity_10": 29.243091, "activity_20": 29.692095, "activity_30": 29.903871}, "trend_signal": 0, "fair_value": 32.626186, "relative_strength": 4.028603, "rate_of_change": -0.05218216682192932, "market_dynamics": -1.100608, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.584999, "high": 30.76, "low": 29.495001, "close": 30.379999, "volume": 144796}, "trend_line": 30.039667, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.419636, "activity_20": 29.720738, "activity_30": 29.927871}, "trend_signal": 0, "fair_value": 32.607212, "relative_strength": 5.111005, "rate_of_change": 0.10552852572648071, "market_dynamics": -0.790567, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 30.76, "low": 30.395, "close": 30.559999, "volume": 140659}, "trend_line": 30.072667, "activity_lines": {"activity_5": 30.045, "activity_10": 29.622, "activity_20": 29.766405, "activity_30": 29.961441}, "trend_signal": 0, "fair_value": 32.584199, "relative_strength": 4.123462, "rate_of_change": 0.1098547463924873, "market_dynamics": -0.340998, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.440001, "high": 30.82, "low": 30.389999, "close": 30.605, "volume": 167980}, "trend_line": 30.104, "activity_lines": {"activity_5": 30.342333, "activity_10": 29.826909, "activity_20": 29.814762, "activity_30": 29.995785}, "trend_signal": 0, "fair_value": 32.558397, "relative_strength": 4.042827, "rate_of_change": 0.10419095852057304, "market_dynamics": 0.080781, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.51, "high": 30.715, "low": 30.174999, "close": 30.33, "volume": 160639}, "trend_line": 30.1425, "activity_lines": {"activity_5": 30.400333, "activity_10": 29.968, "activity_20": 29.841238, "activity_30": 30.010365}, "trend_signal": 0, "fair_value": 32.530673, "relative_strength": 1.306537, "rate_of_change": 0.12788998139781788, "market_dynamics": 0.477945, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.315001, "high": 31.299999, "low": 30.200001, "close": 31.18, "volume": 144739}, "trend_line": 30.196667, "activity_lines": {"activity_5": 30.702333, "activity_10": 30.248091, "activity_20": 29.951857, "activity_30": 30.077301}, "trend_signal": 0, "fair_value": 32.504936, "relative_strength": 2.922839, "rate_of_change": 0.17970307705068653, "market_dynamics": 0.664057, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.059999, "high": 31.309999, "low": 30.875, "close": 31.135, "volume": 276940}, "trend_line": 30.249167, "activity_lines": {"activity_5": 30.877, "activity_10": 30.482818, "activity_20": 30.06269, "activity_30": 30.137839}, "trend_signal": 0, "fair_value": 32.48141, "relative_strength": 3.005692, "rate_of_change": 0.17386024755645527, "market_dynamics": 0.838646, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.440001, "high": 31.975, "low": 31.245001, "close": 31.785, "volume": 62113}, "trend_line": 30.307, "activity_lines": {"activity_5": 31.218, "activity_10": 30.802182, "activity_20": 30.236738, "activity_30": 30.236925}, "trend_signal": 0, "fair_value": 32.455673, "relative_strength": 5.150399, "rate_of_change": 0.1911887358749373, "market_dynamics": 0.850871, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.334999, "high": 31.445, "low": 31.1, "close": 31.415001, "volume": 123418}, "trend_line": 30.339333, "activity_lines": {"activity_5": 31.354, "activity_10": 30.994, "activity_20": 30.369786, "activity_30": 30.308409}, "trend_signal": 0, "fair_value": 32.418205, "relative_strength": 3.377918, "rate_of_change": 0.10668492427492421, "market_dynamics": 0.927275, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.115, "high": 31.315001, "low": 30.85, "close": 31.26, "volume": 324504}, "trend_line": 30.339667, "activity_lines": {"activity_5": 31.384334, "activity_10": 31.102636, "activity_20": 30.479833, "activity_30": 30.367806}, "trend_signal": 1, "fair_value": 32.378494, "relative_strength": 2.451834, "rate_of_change": 0.0011008811564800196, "market_dynamics": 1.012143, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.014999, "high": 31.040001, "low": 29.885, "close": 30.264999, "volume": 318803}, "trend_line": 30.35, "activity_lines": {"activity_5": 31.021, "activity_10": 31.002727, "activity_20": 30.488905, "activity_30": 30.362989}, "trend_signal": 1, "fair_value": 32.327019, "relative_strength": -0.107728, "rate_of_change": 0.034057723837255076, "market_dynamics": 0.88008, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 31.01, "low": 30.200001, "close": 30.940001, "volume": 143320}, "trend_line": 30.3695, "activity_lines": {"activity_5": 30.943667, "activity_10": 31.011546, "activity_20": 30.564119, "activity_30": 30.401054}, "trend_signal": 1, "fair_value": 32.289295, "relative_strength": 0.017638, "rate_of_change": 0.06425041186160522, "market_dynamics": 0.824864, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.004999, "high": 31.065001, "low": 30.535, "close": 30.615, "volume": 197349}, "trend_line": 30.3825, "activity_lines": {"activity_5": 30.771, "activity_10": 30.951091, "activity_20": 30.603905, "activity_30": 30.416892}, "trend_signal": 1, "fair_value": 32.237724, "relative_strength": 0.291525, "rate_of_change": 0.042806104809106765, "market_dynamics": 0.748814, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.735001, "high": 31.440001, "low": 30.594999, "close": 31.25, "volume": 159506}, "trend_line": 30.373833, "activity_lines": {"activity_5": 30.888, "activity_10": 31.005091, "activity_20": 30.702429, "activity_30": 30.47286}, "trend_signal": 1, "fair_value": 32.182885, "relative_strength": 3.667106, "rate_of_change": -0.028526289804983437, "market_dynamics": 0.550383, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.365, "high": 31.860001, "low": 31.059999, "close": 31.83, "volume": 126301}, "trend_line": 30.4015, "activity_lines": {"activity_5": 31.209333, "activity_10": 31.152818, "activity_20": 30.8495, "activity_30": 30.566806}, "trend_signal": 1, "fair_value": 32.131282, "relative_strength": 3.428897, "rate_of_change": 0.09108827325151042, "market_dynamics": 0.584706, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.785, "high": 32.279999, "low": 31.73, "close": 32.145, "volume": 101971}, "trend_line": 30.402167, "activity_lines": {"activity_5": 31.597667, "activity_10": 31.330546, "activity_20": 31.015357, "activity_30": 30.67929}, "trend_signal": 1, "fair_value": 32.098173, "relative_strength": 2.602703, "rate_of_change": 0.0021939706922354924, "market_dynamics": 0.641864, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.055, "high": 32.165001, "low": 31.684999, "close": 32.119999, "volume": 166762}, "trend_line": 30.425833, "activity_lines": {"activity_5": 31.852333, "activity_10": 31.486182, "activity_20": 31.1645, "activity_30": 30.790118}, "trend_signal": 1, "fair_value": 32.068269, "relative_strength": 2.449644, "rate_of_change": 0.07784313532651203, "market_dynamics": 0.759076, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.240002, "high": 32.610001, "low": 31.84, "close": 32.575001, "volume": 259583}, "trend_line": 30.4925, "activity_lines": {"activity_5": 32.18, "activity_10": 31.706636, "activity_20": 31.3435, "activity_30": 30.928774}, "trend_signal": 1, "fair_value": 32.038526, "relative_strength": 2.449977, "rate_of_change": 0.2191131463845178, "market_dynamics": 1.03109, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.490002, "high": 32.830002, "low": 32.099998, "close": 32.325001, "volume": 110913}, "trend_line": 30.5805, "activity_lines": {"activity_5": 32.293667, "activity_10": 31.867273, "activity_20": 31.479143, "activity_30": 31.047}, "trend_signal": 1, "fair_value": 32.006859, "relative_strength": 1.346503, "rate_of_change": 0.28859555628433536, "market_dynamics": 1.042883, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.439999, "high": 32.865002, "low": 32.060001, "close": 32.415001, "volume": 152727}, "trend_line": 30.6625, "activity_lines": {"activity_5": 32.365667, "activity_10": 32.027728, "activity_20": 31.604619, "activity_30": 31.165355}, "trend_signal": 1, "fair_value": 31.982019, "relative_strength": 1.806658, "rate_of_change": 0.26814473275453554, "market_dynamics": 1.054881, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.455002, "high": 32.695, "low": 32.349998, "close": 32.595001, "volume": 182146}, "trend_line": 30.727167, "activity_lines": {"activity_5": 32.458668, "activity_10": 32.19991, "activity_20": 31.7345, "activity_30": 31.290032}, "trend_signal": 1, "fair_value": 31.951474, "relative_strength": 1.618828, "rate_of_change": 0.21089930697105594, "market_dynamics": 1.078742, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.110001, "high": 33.150002, "low": 32.605, "close": 32.73, "volume": 128559}, "trend_line": 30.818167, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.354273, "activity_20": 31.862476, "activity_30": 31.419247}, "trend_signal": 1, "fair_value": 31.923718, "relative_strength": 3.972117, "rate_of_change": 0.2961548651719097, "market_dynamics": 0.91054, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.825001, "high": 33.384998, "low": 32.27, "close": 32.27, "volume": 136075}, "trend_line": 30.8855, "activity_lines": {"activity_5": 32.480667, "activity_10": 32.392455, "activity_20": 31.935453, "activity_30": 31.512914}, "trend_signal": 1, "fair_value": 31.889359, "relative_strength": 3.41679, "rate_of_change": 0.21848476582011328, "market_dynamics": 0.831769, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.415001, "high": 32.5, "low": 31.389999, "close": 31.625, "volume": 144125}, "trend_line": 30.944833, "activity_lines": {"activity_5": 32.2, "activity_10": 32.283273, "activity_20": 31.938857, "activity_30": 31.560624}, "trend_signal": 1, "fair_value": 31.850192, "relative_strength": 1.93043, "rate_of_change": 0.19210632821226384, "market_dynamics": 0.567403, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.76, "high": 32.715, "low": 31.66, "close": 32.619999, "volume": 131266}, "trend_line": 31.049667, "activity_lines": {"activity_5": 32.297666, "activity_10": 32.348182, "activity_20": 32.032167, "activity_30": 31.668699}, "trend_signal": 1, "fair_value": 31.818462, "relative_strength": 4.481134, "rate_of_change": 0.33877707467350143, "market_dynamics": 0.505875, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.904999, "high": 33.639999, "low": 32.740002, "close": 33.57, "volume": 138005}, "trend_line": 31.1975, "activity_lines": {"activity_5": 32.698333, "activity_10": 32.571455, "activity_20": 32.205048, "activity_30": 31.831301}, "trend_signal": 1, "fair_value": 31.789519, "relative_strength": 7.895245, "rate_of_change": 0.47611782760827065, "market_dynamics": 0.675188, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.720001, "high": 33.785, "low": 33.275002, "close": 33.57, "volume": 244100}, "trend_line": 31.340167, "activity_lines": {"activity_5": 33.034, "activity_10": 32.768818, "activity_20": 32.366548, "activity_30": 31.984366}, "trend_signal": 1, "fair_value": 31.770288, "relative_strength": 3.242304, "rate_of_change": 0.4573026684830497, "market_dynamics": 1.025468, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.685001, "high": 34.700001, "low": 33.34, "close": 34.674999, "volume": 209173}, "trend_line": 31.547, "activity_lines": {"activity_5": 33.682, "activity_10": 33.140727, "activity_20": 32.62169, "activity_30": 32.199516}, "trend_signal": 1, "fair_value": 31.754936, "relative_strength": 3.886602, "rate_of_change": 0.659961384379348, "market_dynamics": 1.547988, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.299999, "high": 34.404999, "low": 33.91, "close": 34.064999, "volume": 109790}, "trend_line": 31.736167, "activity_lines": {"activity_5": 33.966333, "activity_10": 33.363545, "activity_20": 32.804976, "activity_30": 32.361968}, "trend_signal": 1, "fair_value": 31.72891, "relative_strength": 2.775891, "rate_of_change": 0.5996354645449572, "market_dynamics": 1.641693, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.314999, "high": 34.314999, "low": 33.0, "close": 33.0, "volume": 275488}, "trend_line": 31.844833, "activity_lines": {"activity_5": 33.733, "activity_10": 33.361091, "activity_20": 32.874214, "activity_30": 32.443505}, "trend_signal": 1, "fair_value": 31.69125, "relative_strength": -1.095822, "rate_of_change": 0.34240429854053595, "market_dynamics": 1.442357, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.73, "high": 33.860001, "low": 32.895, "close": 33.57, "volume": 179307}, "trend_line": 31.980667, "activity_lines": {"activity_5": 33.664333, "activity_10": 33.451636, "activity_20": 32.989452, "activity_30": 32.554806}, "trend_signal": 1, "fair_value": 31.65907, "relative_strength": -1.495302, "rate_of_change": 0.4265495755622242, "market_dynamics": 1.098319, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.535, "high": 34.02, "low": 33.360001, "close": 33.849998, "volume": 89465}, "trend_line": 32.096333, "activity_lines": {"activity_5": 33.688999, "activity_10": 33.575363, "activity_20": 33.115619, "activity_30": 32.675408}, "trend_signal": 1, "fair_value": 31.633013, "relative_strength": 1.013473, "rate_of_change": 0.36167475806555544, "market_dynamics": 0.711896, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.950001, "high": 34.650002, "low": 33.845001, "close": 34.200001, "volume": 238498}, "trend_line": 32.217667, "activity_lines": {"activity_5": 33.811666, "activity_10": 33.742363, "activity_20": 33.261262, "activity_30": 32.811129}, "trend_signal": 1, "fair_value": 31.603622, "relative_strength": 2.20206, "rate_of_change": 0.37803072394593296, "market_dynamics": 0.712372, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.125, "high": 34.535, "low": 34.0, "close": 34.264999, "volume": 424494}, "trend_line": 32.339667, "activity_lines": {"activity_5": 33.987666, "activity_10": 33.88609, "activity_20": 33.396024, "activity_30": 32.943215}, "trend_signal": 1, "fair_value": 31.57782, "relative_strength": 2.441517, "rate_of_change": 0.3786742224382662, "market_dynamics": 0.840576, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.375, "high": 35.02, "low": 34.040001, "close": 34.900002, "volume": 381390}, "trend_line": 32.492, "activity_lines": {"activity_5": 34.362, "activity_10": 34.097273, "activity_20": 33.576905, "activity_30": 33.108398}, "trend_signal": 1, "fair_value": 31.560865, "relative_strength": 4.141429, "rate_of_change": 0.4710407191267576, "market_dynamics": 1.094668, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.810001, "low": 35.0, "close": 35.709999, "volume": 264152}, "trend_line": 32.643, "activity_lines": {"activity_5": 34.879667, "activity_10": 34.414273, "activity_20": 33.820309, "activity_30": 33.316011}, "trend_signal": 1, "fair_value": 31.54766, "relative_strength": 3.427464, "rate_of_change": 0.4647297796380751, "market_dynamics": 1.403769, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.485001, "high": 35.549999, "low": 34.369999, "close": 34.41, "volume": 349170}, "trend_line": 32.752167, "activity_lines": {"activity_5": 34.821333, "activity_10": 34.456, "activity_20": 33.922928, "activity_30": 33.430011}, "trend_signal": 1, "fair_value": 31.53141, "relative_strength": 1.189757, "rate_of_change": 0.3344269828140776, "market_dynamics": 1.374185, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.345001, "high": 34.535, "low": 33.669998, "close": 34.035, "volume": 153470}, "trend_line": 32.827167, "activity_lines": {"activity_5": 34.600667, "activity_10": 34.414273, "activity_20": 33.978928, "activity_30": 33.512774}, "trend_signal": 1, "fair_value": 31.51532, "relative_strength": -0.429516, "rate_of_change": 0.2289924816272549, "market_dynamics": 1.048046, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.27, "high": 34.695, "low": 33.334999, "close": 33.389999, "volume": 180590}, "trend_line": 32.893, "activity_lines": {"activity_5": 34.176, "activity_10": 34.266909, "activity_20": 33.966547, "activity_30": 33.549086}, "trend_signal": 1, "fair_value": 31.494679, "relative_strength": 0.706646, "rate_of_change": 0.20054426262247305, "market_dynamics": 0.402735, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.275002, "high": 33.855, "low": 31.57, "close": 33.68, "volume": 273678}, "trend_line": 32.973667, "activity_lines": {"activity_5": 33.906333, "activity_10": 34.184545, "activity_20": 33.976714, "activity_30": 33.59986}, "trend_signal": 1, "fair_value": 31.477147, "relative_strength": 1.607901, "rate_of_change": 0.24524062870519037, "market_dynamics": -0.185506, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.82, "high": 34.73, "low": 33.755001, "close": 34.709999, "volume": 344157}, "trend_line": 33.121833, "activity_lines": {"activity_5": 34.061333, "activity_10": 34.277091, "activity_20": 34.078952, "activity_30": 33.711882}, "trend_signal": 1, "fair_value": 31.475897, "relative_strength": 1.865592, "rate_of_change": 0.44934644363334947, "market_dynamics": -0.46674, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.985001, "high": 35.310001, "low": 34.814999, "close": 35.195, "volume": 257445}, "trend_line": 33.263667, "activity_lines": {"activity_5": 34.444666, "activity_10": 34.437091, "activity_20": 34.217309, "activity_30": 33.845634}, "trend_signal": 1, "fair_value": 31.468365, "relative_strength": 1.87951, "rate_of_change": 0.42821905418095607, "market_dynamics": -0.504029, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.244999, "high": 35.290001, "low": 34.779999, "close": 34.834999, "volume": 163543}, "trend_line": 33.404333, "activity_lines": {"activity_5": 34.655666, "activity_10": 34.507181, "activity_20": 34.309643, "activity_30": 33.94701}, "trend_signal": 1, "fair_value": 31.451346, "relative_strength": 0.091961, "rate_of_change": 0.4228818187724254, "market_dynamics": -0.375193, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.810001, "high": 34.825001, "low": 33.799999, "close": 33.799999, "volume": 95683}, "trend_line": 33.489333, "activity_lines": {"activity_5": 34.468333, "activity_10": 34.377545, "activity_20": 34.29119, "activity_30": 33.972537}, "trend_signal": 1, "fair_value": 31.42875, "relative_strength": 1.35859, "rate_of_change": 0.25445800698969456, "market_dynamics": -0.428378, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.814999, "high": 34.57, "low": 33.5, "close": 34.529999, "volume": 247693}, "trend_line": 33.579333, "activity_lines": {"activity_5": 34.496999, "activity_10": 34.38909, "activity_20": 34.331904, "activity_30": 34.039677}, "trend_signal": 1, "fair_value": 31.416667, "relative_strength": 2.320213, "rate_of_change": 0.26874228877594036, "market_dynamics": -0.523669, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.540001, "high": 35.380001, "low": 34.540001, "close": 35.099998, "volume": 93830}, "trend_line": 33.677833, "activity_lines": {"activity_5": 34.658999, "activity_10": 34.510999, "activity_20": 34.417809, "activity_30": 34.137784}, "trend_signal": 1, "fair_value": 31.410352, "relative_strength": 4.742349, "rate_of_change": 0.29333518923678853, "market_dynamics": -0.572454, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.285, "high": 37.5, "low": 35.235001, "close": 37.325001, "volume": 126983}, "trend_line": 33.851333, "activity_lines": {"activity_5": 35.536666, "activity_10": 35.048545, "activity_20": 34.708333, "activity_30": 34.373086}, "trend_signal": 1, "fair_value": 31.421923, "relative_strength": 8.381887, "rate_of_change": 0.5151756646575125, "market_dynamics": -0.237234, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.395, "high": 37.68, "low": 36.630001, "close": 37.23, "volume": 426806}, "trend_line": 34.0065, "activity_lines": {"activity_5": 36.240666, "activity_10": 35.515818, "activity_20": 34.971928, "activity_30": 34.591064}, "trend_signal": 1, "fair_value": 31.429519, "relative_strength": 9.929674, "rate_of_change": 0.4583778133641173, "market_dynamics": 0.388595, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.564999, "high": 37.665001, "low": 36.299999, "close": 36.875, "volume": 393908}, "trend_line": 34.158166, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.860454, "activity_20": 35.189547, "activity_30": 34.776129}, "trend_signal": 1, "fair_value": 31.429455, "relative_strength": 7.22075, "rate_of_change": 0.4459912075632563, "market_dynamics": 0.80385, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.805, "high": 36.950001, "low": 36.189999, "close": 36.619999, "volume": 280594}, "trend_line": 34.298333, "activity_lines": {"activity_5": 36.802666, "activity_10": 36.095363, "activity_20": 35.3695, "activity_30": 34.934957}, "trend_signal": 1, "fair_value": 31.428077, "relative_strength": 4.832113, "rate_of_change": 0.41034697237550205, "market_dynamics": 1.078567, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.255001, "high": 36.360001, "low": 35.740002, "close": 35.939999, "volume": 246096}, "trend_line": 34.409833, "activity_lines": {"activity_5": 36.572666, "activity_10": 36.153181, "activity_20": 35.467452, "activity_30": 35.04087}, "trend_signal": 1, "fair_value": 31.426987, "relative_strength": 3.950049, "rate_of_change": 0.32508868579706046, "market_dynamics": 0.995674, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.900002, "high": 36.16, "low": 35.215, "close": 35.66, "volume": 220257}, "trend_line": 34.5075, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.137727, "activity_20": 35.527452, "activity_30": 35.121526}, "trend_signal": 1, "fair_value": 31.423429, "relative_strength": 4.888748, "rate_of_change": 0.2838345655441027, "market_dynamics": 0.696453, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.689999, "high": 36.5, "low": 35.34, "close": 35.514999, "volume": 1241742}, "trend_line": 34.615666, "activity_lines": {"activity_5": 35.876666, "activity_10": 36.087454, "activity_20": 35.565023, "activity_30": 35.186526}, "trend_signal": 1, "fair_value": 31.414679, "relative_strength": 5.80819, "rate_of_change": 0.3134564949648543, "market_dynamics": 0.581665, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.669998, "high": 35.709999, "low": 33.935001, "close": 34.259998, "volume": 238978}, "trend_line": 34.7035, "activity_lines": {"activity_5": 35.255999, "activity_10": 35.796636, "activity_20": 35.476809, "activity_30": 35.16358}, "trend_signal": 1, "fair_value": 31.401186, "relative_strength": 3.485567, "rate_of_change": 0.2537406040374923, "market_dynamics": 0.185707, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349998, "high": 34.814999, "low": 34.275002, "close": 34.439999, "volume": 157318}, "trend_line": 34.764166, "activity_lines": {"activity_5": 34.869666, "activity_10": 35.530181, "activity_20": 35.405761, "activity_30": 35.14658}, "trend_signal": 1, "fair_value": 31.400641, "relative_strength": 3.144066, "rate_of_change": 0.1748123388131018, "market_dynamics": -0.242047, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.645, "high": 34.740002, "low": 34.255001, "close": 34.599998, "volume": 429700}, "trend_line": 34.798499, "activity_lines": {"activity_5": 34.681999, "activity_10": 35.294453, "activity_20": 35.352142, "activity_30": 35.135989}, "trend_signal": 0, "fair_value": 31.398526, "relative_strength": 3.112583, "rate_of_change": 0.09875974013010008, "market_dynamics": -0.549226, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.540001, "high": 35.23, "low": 34.525002, "close": 35.095001, "volume": 183070}, "trend_line": 34.849333, "activity_lines": {"activity_5": 34.748666, "activity_10": 35.157817, "activity_20": 35.350952, "activity_30": 35.155118}, "trend_signal": 0, "fair_value": 31.394968, "relative_strength": 4.273244, "rate_of_change": 0.14608101343682045, "market_dynamics": -0.951425, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.48, "high": 35.945, "low": 35.099998, "close": 35.139999, "volume": 320395}, "trend_line": 34.864833, "activity_lines": {"activity_5": 34.867999, "activity_10": 35.069908, "activity_20": 35.350785, "activity_30": 35.17387}, "trend_signal": 1, "fair_value": 31.396538, "relative_strength": 5.021964, "rate_of_change": 0.04447717837238334, "market_dynamics": -0.830693, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.099998, "high": 35.16, "low": 34.0, "close": 34.415001, "volume": 277080}, "trend_line": 34.8765, "activity_lines": {"activity_5": 34.770667, "activity_10": 34.888181, "activity_20": 35.276309, "activity_30": 35.144849}, "trend_signal": 0, "fair_value": 31.391186, "relative_strength": 5.487433, "rate_of_change": 0.03346351895620082, "market_dynamics": -0.80063, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.404999, "high": 34.465, "low": 34.240002, "close": 34.369999, "volume": 90316}, "trend_line": 34.922166, "activity_lines": {"activity_5": 34.648, "activity_10": 34.742999, "activity_20": 35.192666, "activity_30": 35.112171}, "trend_signal": 0, "fair_value": 31.383878, "relative_strength": 3.413646, "rate_of_change": 0.13093630381488136, "market_dynamics": -0.881439, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.259998, "high": 34.349998, "low": 33.974998, "close": 34.240002, "volume": 88130}, "trend_line": 34.9445, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.615091, "activity_20": 35.093357, "activity_30": 35.068161}, "trend_signal": 0, "fair_value": 31.376795, "relative_strength": 2.620744, "rate_of_change": 0.06395365052671917, "market_dynamics": -0.979207, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.279999, "high": 34.814999, "low": 33.16, "close": 33.34, "volume": 202652}, "trend_line": 34.9275, "activity_lines": {"activity_5": 34.049334, "activity_10": 34.354455, "activity_20": 34.910571, "activity_30": 34.964645}, "trend_signal": 0, "fair_value": 31.358077, "relative_strength": -1.527612, "rate_of_change": -0.048648571305916266, "market_dynamics": -1.211339, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.049999, "high": 34.25, "low": 32.860001, "close": 34.18, "volume": 165584}, "trend_line": 34.926833, "activity_lines": {"activity_5": 34.009, "activity_10": 34.288727, "activity_20": 34.816619, "activity_30": 34.916419}, "trend_signal": 0, "fair_value": 31.346923, "relative_strength": -0.807347, "rate_of_change": -0.0019096700307779633, "market_dynamics": -1.238544, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.220001, "high": 34.724998, "low": 34.044998, "close": 34.59, "volume": 220322}, "trend_line": 34.937666, "activity_lines": {"activity_5": 34.169334, "activity_10": 34.321818, "activity_20": 34.764833, "activity_30": 34.894688}, "trend_signal": 0, "fair_value": 31.349615, "relative_strength": -2.108633, "rate_of_change": 0.03101626763582628, "market_dynamics": -1.120015, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.869999, "high": 34.845001, "low": 33.665001, "close": 34.68, "volume": 248561}, "trend_line": 34.930333, "activity_lines": {"activity_5": 34.348, "activity_10": 34.365273, "activity_20": 34.717857, "activity_30": 34.878064}, "trend_signal": 0, "fair_value": 31.346667, "relative_strength": -4.286388, "rate_of_change": -0.020988809040657436, "market_dynamics": -0.942837, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.73, "high": 35.115002, "low": 33.584999, "close": 34.715, "volume": 208831}, "trend_line": 34.897166, "activity_lines": {"activity_5": 34.517667, "activity_10": 34.410727, "activity_20": 34.6735, "activity_30": 34.864172}, "trend_signal": 0, "fair_value": 31.338878, "relative_strength": -4.122263, "rate_of_change": -0.0949518574586702, "market_dynamics": -0.724389, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.900002, "high": 35.580002, "low": 34.685001, "close": 35.509998, "volume": 144923}, "trend_line": 34.933833, "activity_lines": {"activity_5": 34.920666, "activity_10": 34.598636, "activity_20": 34.70669, "activity_30": 34.903709}, "trend_signal": 0, "fair_value": 31.339647, "relative_strength": -3.778383, "rate_of_change": 0.10507156942200217, "market_dynamics": -0.421587, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.575001, "high": 36.299999, "low": 35.509998, "close": 36.169998, "volume": 418055}, "trend_line": 35.004999, "activity_lines": {"activity_5": 35.398999, "activity_10": 34.898999, "activity_20": 34.81138, "activity_30": 34.983462}, "trend_signal": 0, "fair_value": 31.352596, "relative_strength": -2.811244, "rate_of_change": 0.20371655180236894, "market_dynamics": 0.073204, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.924999, "high": 35.950001, "low": 34.279999, "close": 34.529999, "volume": 232945}, "trend_line": 35.042999, "activity_lines": {"activity_5": 35.197999, "activity_10": 34.882454, "activity_20": 34.764928, "activity_30": 34.952817}, "trend_signal": 0, "fair_value": 31.36625, "relative_strength": -7.530434, "rate_of_change": 0.10855592368393958, "market_dynamics": 0.226431, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.575001, "high": 35.650002, "low": 34.23, "close": 35.299999, "volume": 345380}, "trend_line": 35.096999, "activity_lines": {"activity_5": 35.257665, "activity_10": 35.003817, "activity_20": 34.802976, "activity_30": 34.969397}, "trend_signal": 0, "fair_value": 31.391378, "relative_strength": -5.929004, "rate_of_change": 0.1540964002538565, "market_dynamics": 0.495149, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.25, "high": 35.549999, "low": 34.700001, "close": 35.509998, "volume": 207878}, "trend_line": 35.123666, "activity_lines": {"activity_5": 35.345998, "activity_10": 35.146453, "activity_20": 34.867309, "activity_30": 34.996042}, "trend_signal": 0, "fair_value": 31.407243, "relative_strength": -4.185726, "rate_of_change": 0.07598085522925573, "market_dynamics": 0.576815, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.529999, "high": 36.215, "low": 35.52, "close": 35.650002, "volume": 446596}, "trend_line": 35.138833, "activity_lines": {"activity_5": 35.428, "activity_10": 35.291454, "activity_20": 34.947023, "activity_30": 35.03}, "trend_signal": 0, "fair_value": 31.426026, "relative_strength": -4.939351, "rate_of_change": 0.04318171115736653, "market_dynamics": 0.49513, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.919998, "high": 36.040001, "low": 35.110001, "close": 35.110001, "volume": 395539}, "trend_line": 35.148, "activity_lines": {"activity_5": 35.320667, "activity_10": 35.296272, "activity_20": 34.975357, "activity_30": 35.028139}, "trend_signal": 0, "fair_value": 31.436026, "relative_strength": -4.63772, "rate_of_change": 0.02608794663159426, "market_dynamics": 0.62755, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.834999, "high": 35.23, "low": 32.275002, "close": 32.700001, "volume": 470055}, "trend_line": 35.111333, "activity_lines": {"activity_5": 34.480667, "activity_10": 34.846, "activity_20": 34.776095, "activity_30": 34.870204}, "trend_signal": 0, "fair_value": 31.434102, "relative_strength": -2.071914, "rate_of_change": -0.10432172527597967, "market_dynamics": 0.428987, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.77, "high": 33.400002, "low": 30.58, "close": 33.084999, "volume": 622242}, "trend_line": 35.063166, "activity_lines": {"activity_5": 33.891, "activity_10": 34.500091, "activity_20": 34.620928, "activity_30": 34.739473}, "trend_signal": 0, "fair_value": 31.437724, "relative_strength": 2.612275, "rate_of_change": -0.13718362672245854, "market_dynamics": 0.282536, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.790001, "high": 34.115002, "low": 33.384998, "close": 33.939999, "volume": 118786}, "trend_line": 35.0245, "activity_lines": {"activity_5": 33.734, "activity_10": 34.338636, "activity_20": 34.553643, "activity_30": 34.66701}, "trend_signal": 0, "fair_value": 31.45375, "relative_strength": 1.387029, "rate_of_change": -0.11027526721346041, "market_dynamics": -0.085991, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.939999, "high": 35.285, "low": 33.939999, "close": 34.845001, "volume": 122142}, "trend_line": 34.941833, "activity_lines": {"activity_5": 33.983333, "activity_10": 34.355818, "activity_20": 34.57569, "activity_30": 34.65543}, "trend_signal": 0, "fair_value": 31.475737, "relative_strength": 1.611571, "rate_of_change": -0.2360262102242736, "market_dynamics": -0.326394, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.014999, "high": 36.400002, "low": 34.900002, "close": 36.264999, "volume": 173014}, "trend_line": 34.909666, "activity_lines": {"activity_5": 34.759666, "activity_10": 34.643273, "activity_20": 34.734166, "activity_30": 34.740795}, "trend_signal": 0, "fair_value": 31.515032, "relative_strength": 3.074778, "rate_of_change": -0.0920587079676134, "market_dynamics": -0.201161, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.345001, "high": 36.740002, "low": 35.900002, "close": 36.209999, "volume": 717533}, "trend_line": 34.8875, "activity_lines": {"activity_5": 35.440666, "activity_10": 34.919, "activity_20": 34.882047, "activity_30": 34.824688}, "trend_signal": 0, "fair_value": 31.557884, "relative_strength": 4.238424, "rate_of_change": -0.06349530814760179, "market_dynamics": 0.103452, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.849998, "high": 37.424999, "low": 36.575001, "close": 37.145, "volume": 411247}, "trend_line": 34.905, "activity_lines": {"activity_5": 36.199333, "activity_10": 35.334182, "activity_20": 35.110428, "activity_30": 34.970333}, "trend_signal": 1, "fair_value": 31.603686, "relative_strength": 4.690497, "rate_of_change": 0.050161232533137354, "market_dynamics": 0.553351, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.029999, "high": 37.5, "low": 36.849998, "close": 37.105, "volume": 270150}, "trend_line": 34.943833, "activity_lines": {"activity_5": 36.674, "activity_10": 35.708545, "activity_20": 35.321785, "activity_30": 35.112269}, "trend_signal": 1, "fair_value": 31.644711, "relative_strength": 5.615249, "rate_of_change": 0.1112534020913817, "market_dynamics": 0.8661, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.32, "high": 37.365002, "low": 36.75, "close": 36.764999, "volume": 216668}, "trend_line": 34.980666, "activity_lines": {"activity_5": 36.824333, "activity_10": 35.992091, "activity_20": 35.487119, "activity_30": 35.229763}, "trend_signal": 1, "fair_value": 31.681827, "relative_strength": 4.225604, "rate_of_change": 0.10540629586914935, "market_dynamics": 0.935168, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.735001, "high": 37.93, "low": 36.73, "close": 37.744999, "volume": 321393}, "trend_line": 35.055, "activity_lines": {"activity_5": 37.173333, "activity_10": 36.433545, "activity_20": 35.729476, "activity_30": 35.408107}, "trend_signal": 1, "fair_value": 31.729263, "relative_strength": 5.580043, "rate_of_change": 0.2125002422766918, "market_dynamics": 1.018792, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.419998, "high": 38.775002, "low": 38.0, "close": 38.07, "volume": 126003}, "trend_line": 35.182, "activity_lines": {"activity_5": 37.532, "activity_10": 36.886181, "activity_20": 35.985809, "activity_30": 35.602623}, "trend_signal": 1, "fair_value": 31.786346, "relative_strength": 8.186135, "rate_of_change": 0.3622878334046568, "market_dynamics": 1.000873, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.424999, "high": 38.75, "low": 37.5, "close": 37.845001, "volume": 532976}, "trend_line": 35.2955, "activity_lines": {"activity_5": 37.691667, "activity_10": 37.200273, "activity_20": 36.204143, "activity_30": 35.77443}, "trend_signal": 1, "fair_value": 31.838782, "relative_strength": 9.786853, "rate_of_change": 0.3226081518958411, "market_dynamics": 1.141026, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.755001, "high": 39.5, "low": 37.700001, "close": 39.349998, "volume": 234810}, "trend_line": 35.453833, "activity_lines": {"activity_5": 38.306333, "activity_10": 37.701454, "activity_20": 36.550738, "activity_30": 36.03601}, "trend_signal": 1, "fair_value": 31.904872, "relative_strength": 12.794178, "rate_of_change": 0.4485925967899762, "market_dynamics": 1.325504, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.310001, "high": 39.955002, "low": 39.200001, "close": 39.5, "volume": 231014}, "trend_line": 35.600666, "activity_lines": {"activity_5": 38.821333, "activity_10": 38.131545, "activity_20": 36.889547, "activity_30": 36.297053}, "trend_signal": 1, "fair_value": 31.969743, "relative_strength": 13.006667, "rate_of_change": 0.414152681319376, "market_dynamics": 1.31835, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.380001, "high": 39.799999, "low": 39.34, "close": 39.465, "volume": 157129}, "trend_line": 35.744833, "activity_lines": {"activity_5": 39.142333, "activity_10": 38.470636, "activity_20": 37.206024, "activity_30": 36.546365}, "trend_signal": 1, "fair_value": 32.042981, "relative_strength": 12.926521, "rate_of_change": 0.40495590728556335, "market_dynamics": 1.349485, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.465, "high": 40.389999, "low": 39.445, "close": 40.349998, "volume": 356171}, "trend_line": 35.942666, "activity_lines": {"activity_5": 39.643666, "activity_10": 38.912454, "activity_20": 37.591095, "activity_30": 36.843473}, "trend_signal": 1, "fair_value": 32.11532, "relative_strength": 14.613528, "rate_of_change": 0.553459013222982, "market_dynamics": 1.406592, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.099998, "high": 40.884998, "low": 40.099998, "close": 40.314999, "volume": 808115}, "trend_line": 36.140833, "activity_lines": {"activity_5": 39.981332, "activity_10": 39.272636, "activity_20": 37.945119, "activity_30": 37.125559}, "trend_signal": 1, "fair_value": 32.186955, "relative_strength": 14.331616, "rate_of_change": 0.5513419622239428, "market_dynamics": 1.558827, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.529999, "high": 40.564999, "low": 39.77, "close": 39.845001, "volume": 120569}, "trend_line": 36.327666, "activity_lines": {"activity_5": 39.997666, "activity_10": 39.489727, "activity_20": 38.2305, "activity_30": 37.364537}, "trend_signal": 1, "fair_value": 32.253814, "relative_strength": 13.730403, "rate_of_change": 0.5169582007144108, "market_dynamics": 1.570329, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.884998, "high": 40.610001, "low": 39.650002, "close": 40.305, "volume": 192547}, "trend_line": 36.559833, "activity_lines": {"activity_5": 40.134333, "activity_10": 39.740636, "activity_20": 38.539047, "activity_30": 37.621139}, "trend_signal": 1, "fair_value": 32.319583, "relative_strength": 14.329798, "rate_of_change": 0.6390914296558357, "market_dynamics": 1.61746, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.375, "high": 41.25, "low": 40.255001, "close": 40.785, "volume": 145230}, "trend_line": 36.78, "activity_lines": {"activity_5": 40.377333, "activity_10": 40.014454, "activity_20": 38.871143, "activity_30": 37.893731}, "trend_signal": 1, "fair_value": 32.392404, "relative_strength": 13.314524, "rate_of_change": 0.602210081211267, "market_dynamics": 1.556912, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.345001, "low": 40.445, "close": 41.220001, "volume": 187028}, "trend_line": 37.001, "activity_lines": {"activity_5": 40.677334, "activity_10": 40.312091, "activity_20": 39.217643, "activity_30": 38.180183}, "trend_signal": 1, "fair_value": 32.463846, "relative_strength": 12.374081, "rate_of_change": 0.6008700380641558, "market_dynamics": 1.426052, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.355, "high": 41.445, "low": 40.5, "close": 40.73, "volume": 191228}, "trend_line": 37.202666, "activity_lines": {"activity_5": 40.756, "activity_10": 40.463364, "activity_20": 39.476905, "activity_30": 38.420763}, "trend_signal": 1, "fair_value": 32.539006, "relative_strength": 11.354914, "rate_of_change": 0.545028512742907, "market_dynamics": 1.350808, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.790001, "high": 41.424999, "low": 40.314999, "close": 41.18, "volume": 360612}, "trend_line": 37.418166, "activity_lines": {"activity_5": 40.957, "activity_10": 40.644, "activity_20": 39.742619, "activity_30": 38.677365}, "trend_signal": 1, "fair_value": 32.617756, "relative_strength": 10.572271, "rate_of_change": 0.5792595616668942, "market_dynamics": 1.331259, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.57, "high": 42.669998, "low": 41.419998, "close": 42.564999, "volume": 162097}, "trend_line": 37.653333, "activity_lines": {"activity_5": 41.530666, "activity_10": 41.043182, "activity_20": 40.105762, "activity_30": 39.009419}, "trend_signal": 1, "fair_value": 32.710737, "relative_strength": 15.48847, "rate_of_change": 0.6284835018370599, "market_dynamics": 1.293, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.825001, "high": 43.529999, "low": 42.669998, "close": 43.02, "volume": 300417}, "trend_line": 37.881666, "activity_lines": {"activity_5": 42.105333, "activity_10": 41.469364, "activity_20": 40.475476, "activity_30": 39.355656}, "trend_signal": 1, "fair_value": 32.815224, "relative_strength": 17.07907, "rate_of_change": 0.6064084685411493, "market_dynamics": 1.288163, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.48, "high": 43.619999, "low": 42.380001, "close": 42.625, "volume": 515750}, "trend_line": 38.1515, "activity_lines": {"activity_5": 42.399333, "activity_10": 41.759091, "activity_20": 40.775405, "activity_30": 39.661677}, "trend_signal": 1, "fair_value": 32.921666, "relative_strength": 17.364778, "rate_of_change": 0.7123076371561797, "market_dynamics": 1.391635, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.259998, "high": 44.105, "low": 43.009998, "close": 44.084999, "volume": 303823}, "trend_line": 38.444333, "activity_lines": {"activity_5": 43.086333, "activity_10": 42.272909, "activity_20": 41.183833, "activity_30": 40.044484}, "trend_signal": 1, "fair_value": 33.034647, "relative_strength": 15.4738, "rate_of_change": 0.7675530450965274, "market_dynamics": 1.378259, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.150002, "high": 44.360001, "low": 42.799999, "close": 42.855, "volume": 437899}, "trend_line": 38.689167, "activity_lines": {"activity_5": 43.139666, "activity_10": 42.494545, "activity_20": 41.442071, "activity_30": 40.329043}, "trend_signal": 1, "fair_value": 33.145961, "relative_strength": 12.20123, "rate_of_change": 0.6368532912249962, "market_dynamics": 1.310604, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.244999, "high": 44.34, "low": 42.59, "close": 43.880001, "volume": 215845}, "trend_line": 38.9635, "activity_lines": {"activity_5": 43.423, "activity_10": 42.847818, "activity_20": 41.770548, "activity_30": 40.663935}, "trend_signal": 1, "fair_value": 33.262243, "relative_strength": 13.04827, "rate_of_change": 0.7090692854669259, "market_dynamics": 1.18237, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.029999, "high": 44.650002, "low": 44.029999, "close": 44.380001, "volume": 126009}, "trend_line": 39.2725, "activity_lines": {"activity_5": 43.785334, "activity_10": 43.227, "activity_20": 42.112762, "activity_30": 41.013387}, "trend_signal": 1, "fair_value": 33.384872, "relative_strength": 14.613213, "rate_of_change": 0.7930499056809512, "market_dynamics": 1.038746, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 45.665001, "low": 44.695, "close": 44.814999, "volume": 277459}, "trend_line": 39.676333, "activity_lines": {"activity_5": 44.202, "activity_10": 43.619909, "activity_20": 42.464809, "activity_30": 41.370968}, "trend_signal": 1, "fair_value": 33.501186, "relative_strength": 18.38832, "rate_of_change": 1.0282844229422594, "market_dynamics": 1.027908, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.105, "high": 45.264999, "low": 43.764999, "close": 43.814999, "volume": 199827}, "trend_line": 40.034, "activity_lines": {"activity_5": 44.139333, "activity_10": 43.765636, "activity_20": 42.6895, "activity_30": 41.637978}, "trend_signal": 1, "fair_value": 33.60157, "relative_strength": 14.751736, "rate_of_change": 0.9014618362034599, "market_dynamics": 0.955499, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.865002, "high": 45.334999, "low": 44.060001, "close": 44.77, "volume": 272655}, "trend_line": 40.395, "activity_lines": {"activity_5": 44.413, "activity_10": 44.028909, "activity_20": 42.976714, "activity_30": 41.943527}, "trend_signal": 1, "fair_value": 33.709166, "relative_strength": 13.714628, "rate_of_change": 0.9017335265024835, "market_dynamics": 0.992175, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.529999, "high": 44.560001, "low": 42.5, "close": 42.790001, "volume": 278068}, "trend_line": 40.659833, "activity_lines": {"activity_5": 43.899, "activity_10": 43.866909, "activity_20": 43.049548, "activity_30": 42.098043}, "trend_signal": 1, "fair_value": 33.804391, "relative_strength": 8.399937, "rate_of_change": 0.6556083673721892, "market_dynamics": 0.626726, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.075001, "high": 44.16, "low": 42.950001, "close": 44.16, "volume": 251612}, "trend_line": 40.923, "activity_lines": {"activity_5": 43.914333, "activity_10": 43.949909, "activity_20": 43.23719, "activity_30": 42.32386}, "trend_signal": 1, "fair_value": 33.901058, "relative_strength": 9.778328, "rate_of_change": 0.6472407301820516, "market_dynamics": 0.22329, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.860001, "high": 44.695, "low": 43.830002, "close": 44.470001, "volume": 252646}, "trend_line": 41.198333, "activity_lines": {"activity_5": 44.047667, "activity_10": 44.068546, "activity_20": 43.432, "activity_30": 42.552699}, "trend_signal": 1, "fair_value": 34.000032, "relative_strength": 9.366697, "rate_of_change": 0.6728074676832008, "market_dynamics": -0.03554, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.389999, "high": 44.615002, "low": 43.965, "close": 43.990002, "volume": 272096}, "trend_line": 41.4265, "activity_lines": {"activity_5": 44.044001, "activity_10": 44.066364, "activity_20": 43.561476, "activity_30": 42.732807}, "trend_signal": 1, "fair_value": 34.099583, "relative_strength": 8.325277, "rate_of_change": 0.5538258064956151, "market_dynamics": -0.449379, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.200001, "high": 44.330002, "low": 43.48, "close": 44.310001, "volume": 426473}, "trend_line": 41.666667, "activity_lines": {"activity_5": 44.135334, "activity_10": 44.124092, "activity_20": 43.703929, "activity_30": 42.918839}, "trend_signal": 1, "fair_value": 34.202211, "relative_strength": 6.53581, "rate_of_change": 0.579742435397631, "market_dynamics": -0.379673, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.395, "high": 44.650002, "low": 44.334999, "close": 44.555, "volume": 152653}, "trend_line": 41.926333, "activity_lines": {"activity_5": 44.339001, "activity_10": 44.19991, "activity_20": 43.848453, "activity_30": 43.105183}, "trend_signal": 1, "fair_value": 34.305384, "relative_strength": 6.292758, "rate_of_change": 0.6231983950144196, "market_dynamics": -0.50202, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.965, "high": 45.200001, "low": 44.779999, "close": 45.115002, "volume": 126231}, "trend_line": 42.172, "activity_lines": {"activity_5": 44.611668, "activity_10": 44.365274, "activity_20": 44.026072, "activity_30": 43.310904}, "trend_signal": 1, "fair_value": 34.403846, "relative_strength": 7.132494, "rate_of_change": 0.5859491694634906, "market_dynamics": -0.587699, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.360001, "high": 47.099998, "low": 46.27, "close": 46.77, "volume": 323920}, "trend_line": 42.462, "activity_lines": {"activity_5": 45.372334, "activity_10": 44.818183, "activity_20": 44.340691, "activity_30": 43.607549}, "trend_signal": 1, "fair_value": 34.506602, "relative_strength": 9.349959, "rate_of_change": 0.6876600588068061, "market_dynamics": -0.319821, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.869999, "high": 47.985001, "low": 46.830002, "close": 47.305, "volume": 866086}, "trend_line": 42.777333, "activity_lines": {"activity_5": 46.158, "activity_10": 45.332819, "activity_20": 44.679834, "activity_30": 43.92}, "trend_signal": 1, "fair_value": 34.610609, "relative_strength": 10.219033, "rate_of_change": 0.7426239932174542, "market_dynamics": 0.08249, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.415001, "high": 48.25, "low": 46.939999, "close": 48.150002, "volume": 571925}, "trend_line": 43.070667, "activity_lines": {"activity_5": 47.004334, "activity_10": 45.937637, "activity_20": 45.068143, "activity_30": 44.266624}, "trend_signal": 1, "fair_value": 34.717243, "relative_strength": 13.881698, "rate_of_change": 0.6857229738936776, "market_dynamics": 0.639252, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.285, "high": 50.310001, "low": 48.189999, "close": 48.790001, "volume": 436969}, "trend_line": 43.380334, "activity_lines": {"activity_5": 47.808001, "activity_10": 46.597365, "activity_20": 45.484215, "activity_30": 44.635613}, "trend_signal": 1, "fair_value": 34.831859, "relative_strength": 14.388097, "rate_of_change": 0.7189742383139723, "market_dynamics": 1.141048, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.705002, "high": 49.345001, "low": 47.584999, "close": 49.0, "volume": 433242}, "trend_line": 43.698167, "activity_lines": {"activity_5": 48.399334, "activity_10": 47.186183, "activity_20": 45.890644, "activity_30": 44.998173}, "trend_signal": 1, "fair_value": 34.951891, "relative_strength": 12.203948, "rate_of_change": 0.7326660970383498, "market_dynamics": 1.369504, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.669998, "high": 50.759998, "low": 48.935001, "close": 49.884998, "volume": 410314}, "trend_line": 44.016, "activity_lines": {"activity_5": 49.026666, "activity_10": 47.847909, "activity_20": 46.352881, "activity_30": 45.397323}, "trend_signal": 1, "fair_value": 35.080192, "relative_strength": 12.21209, "rate_of_change": 0.7273371443703812, "market_dynamics": 1.434666, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.34, "high": 51.040001, "low": 49.41, "close": 50.830002, "volume": 255028}, "trend_line": 44.3665, "activity_lines": {"activity_5": 49.761334, "activity_10": 48.583001, "activity_20": 46.870548, "activity_30": 45.836936}, "trend_signal": 1, "fair_value": 35.221282, "relative_strength": 11.626347, "rate_of_change": 0.7963013449654758, "market_dynamics": 1.433075, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 50.470001, "close": 51.310001, "volume": 629412}, "trend_line": 44.748667, "activity_lines": {"activity_5": 50.421001, "activity_10": 49.281001, "activity_20": 47.40181, "activity_30": 46.284904}, "trend_signal": 1, "fair_value": 35.359519, "relative_strength": 10.785534, "rate_of_change": 0.8613864064102318, "market_dynamics": 1.553301, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.16, "high": 50.43, "low": 46.610001, "close": 47.0, "volume": 328423}, "trend_line": 44.971834, "activity_lines": {"activity_5": 49.433334, "activity_10": 49.068091, "activity_20": 47.482334, "activity_30": 46.430151}, "trend_signal": 1, "fair_value": 35.475833, "relative_strength": 8.03994, "rate_of_change": 0.4987120621939502, "market_dynamics": 1.207826, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.200001, "high": 48.66, "low": 46.0, "close": 46.52, "volume": 517072}, "trend_line": 45.163, "activity_lines": {"activity_5": 48.405, "activity_10": 48.723455, "activity_20": 47.502286, "activity_30": 46.530033}, "trend_signal": 1, "fair_value": 35.591859, "relative_strength": 8.521917, "rate_of_change": 0.42507939524991467, "market_dynamics": 0.771077, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.314999, "high": 48.685001, "low": 45.945, "close": 46.014999, "volume": 733233}, "trend_line": 45.322834, "activity_lines": {"activity_5": 47.373667, "activity_10": 48.261455, "activity_20": 47.463953, "activity_30": 46.585}, "trend_signal": 1, "fair_value": 35.700288, "relative_strength": 11.213417, "rate_of_change": 0.3539047450346602, "market_dynamics": 0.374682, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 47.415001, "low": 44.18, "close": 45.345001, "volume": 308154}, "trend_line": 45.476667, "activity_lines": {"activity_5": 46.377, "activity_10": 47.691364, "activity_20": 47.356096, "activity_30": 46.586431}, "trend_signal": 1, "fair_value": 35.799968, "relative_strength": 6.886481, "rate_of_change": 0.33941610976930253, "market_dynamics": -0.347333, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.404999, "high": 47.369999, "low": 44.540001, "close": 46.215, "volume": 1093111}, "trend_line": 45.6445, "activity_lines": {"activity_5": 46.036, "activity_10": 47.315091, "activity_20": 47.32381, "activity_30": 46.634065}, "trend_signal": 1, "fair_value": 35.906058, "relative_strength": 5.031861, "rate_of_change": 0.36905299150441623, "market_dynamics": -0.4441, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.075001, "high": 49.825001, "low": 46.084999, "close": 49.639999, "volume": 176810}, "trend_line": 45.880334, "activity_lines": {"activity_5": 47.176333, "activity_10": 47.596727, "activity_20": 47.610834, "activity_30": 46.891839}, "trend_signal": 1, "fair_value": 36.032179, "relative_strength": 10.577461, "rate_of_change": 0.5166756126148758, "market_dynamics": -0.529705, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.18, "high": 52.529999, "low": 49.014999, "close": 52.349998, "volume": 201282}, "trend_line": 46.191334, "activity_lines": {"activity_5": 49.043999, "activity_10": 48.355636, "activity_20": 48.123333, "activity_30": 47.309237}, "trend_signal": 1, "fair_value": 36.179102, "relative_strength": 13.864321, "rate_of_change": 0.6778503399735494, "market_dynamics": -0.486867, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.810001, "high": 52.130001, "low": 51.07, "close": 51.939999, "volume": 192290}, "trend_line": 46.501834, "activity_lines": {"activity_5": 50.386332, "activity_10": 48.97909, "activity_20": 48.557786, "activity_30": 47.680118}, "trend_signal": 1, "fair_value": 36.3225, "relative_strength": 14.517412, "rate_of_change": 0.6722040112545888, "market_dynamics": -0.235885, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.169998, "high": 52.360001, "low": 51.200001, "close": 51.939999, "volume": 177363}, "trend_line": 46.763667, "activity_lines": {"activity_5": 51.333666, "activity_10": 49.565181, "activity_20": 48.956666, "activity_30": 48.030968}, "trend_signal": 1, "fair_value": 36.465288, "relative_strength": 14.174843, "rate_of_change": 0.5630595128785582, "market_dynamics": -0.144476, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.93, "high": 55.66, "low": 52.330002, "close": 55.41, "volume": 336420}, "trend_line": 47.182167, "activity_lines": {"activity_5": 52.997999, "activity_10": 50.761999, "activity_20": 49.648166, "activity_30": 48.588796}, "trend_signal": 1, "fair_value": 36.633461, "relative_strength": 21.302836, "rate_of_change": 0.8949255412326875, "market_dynamics": 0.155531, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.209999, "high": 55.610001, "low": 52.98, "close": 53.41, "volume": 397357}, "trend_line": 47.499834, "activity_lines": {"activity_5": 53.382666, "activity_10": 51.520636, "activity_20": 50.096333, "activity_30": 48.990591}, "trend_signal": 1, "fair_value": 36.786378, "relative_strength": 15.213518, "rate_of_change": 0.6732776813748299, "market_dynamics": 0.277392, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.150002, "high": 54.099998, "low": 51.82, "close": 53.950001, "volume": 323109}, "trend_line": 47.818834, "activity_lines": {"activity_5": 53.696, "activity_10": 52.260909, "activity_20": 50.553762, "activity_30": 49.406731}, "trend_signal": 1, "fair_value": 36.942724, "relative_strength": 13.346193, "rate_of_change": 0.6715812943683185, "market_dynamics": 0.40395, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.189999, "high": 56.360001, "low": 54.84, "close": 56.049999, "volume": 369264}, "trend_line": 48.193334, "activity_lines": {"activity_5": 54.602667, "activity_10": 53.247909, "activity_20": 51.169119, "activity_30": 49.937774}, "trend_signal": 1, "fair_value": 37.109391, "relative_strength": 16.694511, "rate_of_change": 0.7831642235358512, "market_dynamics": 0.610833, "expectation": {"probability": 56.6578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14b60201-d46e-47ac-bf77-b1ec28a75adf/", "share_image": "https://sharemaestro.com/terminal/14b60201-d46e-47ac-bf77-b1ec28a75adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}