{"ticker": {"uuid": "14b60201-d46e-47ac-bf77-b1ec28a75adf", "symbol": "EIMI", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EIMI fell 0.26%, moving from 53.95 to 53.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.23 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.81"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52.810001, "high": 54.25, "low": 51.869999, "close": 53.810001, "volume": 430905}, "trend_line": 51.423833, "activity_lines": {"activity_5": 52.870667, "activity_10": 53.652182, "activity_20": 53.790976, "activity_30": 52.751796}, "trend_signal": 1, "fair_value": 38.601763, "relative_strength": 1.230153, "rate_of_change": 0.4584290265946392, "market_dynamics": -0.611849, "expectation": {"probability": 56.9207, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.385, "high": 30.6, "low": 29.5, "close": 29.684999, "volume": 228605}, "trend_line": 30.0825, "activity_lines": {"activity_5": 30.680333, "activity_10": 30.815545, "activity_20": 30.540762, "activity_30": 30.281}, "trend_signal": 1, "fair_value": 32.714391, "relative_strength": 3.510615, "rate_of_change": -0.15433635367918536, "market_dynamics": 0.506364, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 30.434999, "low": 29.6, "close": 29.955, "volume": 270230}, "trend_line": 30.0305, "activity_lines": {"activity_5": 30.345667, "activity_10": 30.660273, "activity_20": 30.511857, "activity_30": 30.272774}, "trend_signal": 1, "fair_value": 32.709038, "relative_strength": 3.339727, "rate_of_change": -0.172857973905093, "market_dynamics": 0.056916, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.205, "high": 30.684999, "low": 30.135, "close": 30.655001, "volume": 114473}, "trend_line": 30.022, "activity_lines": {"activity_5": 30.314, "activity_10": 30.655818, "activity_20": 30.548238, "activity_30": 30.313065}, "trend_signal": 1, "fair_value": 32.714583, "relative_strength": 4.545766, "rate_of_change": -0.02830455703368744, "market_dynamics": -0.2846, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.75, "high": 30.84, "low": 29.76, "close": 30.0, "volume": 124584}, "trend_line": 30.012833, "activity_lines": {"activity_5": 30.162, "activity_10": 30.519546, "activity_20": 30.518952, "activity_30": 30.311645}, "trend_signal": 1, "fair_value": 32.714776, "relative_strength": 3.427602, "rate_of_change": -0.030534274865092022, "market_dynamics": -0.529907, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.48, "high": 30.5, "low": 29.934999, "close": 30.25, "volume": 195140}, "trend_line": 30.0255, "activity_lines": {"activity_5": 30.187333, "activity_10": 30.435182, "activity_20": 30.510762, "activity_30": 30.326946}, "trend_signal": 1, "fair_value": 32.71266, "relative_strength": 1.927117, "rate_of_change": 0.04220527932168359, "market_dynamics": -0.608038, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.23, "high": 30.285, "low": 29.415001, "close": 29.844999, "volume": 93260}, "trend_line": 30.059667, "activity_lines": {"activity_5": 30.099333, "activity_10": 30.276727, "activity_20": 30.460762, "activity_30": 30.315301}, "trend_signal": 1, "fair_value": 32.719006, "relative_strength": 2.178096, "rate_of_change": 0.11379327571564189, "market_dynamics": -0.785169, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.665001, "high": 29.700001, "low": 29.110001, "close": 29.475, "volume": 120674}, "trend_line": 30.050667, "activity_lines": {"activity_5": 29.877333, "activity_10": 30.081273, "activity_20": 30.374667, "activity_30": 30.277581}, "trend_signal": 0, "fair_value": 32.715192, "relative_strength": 1.269872, "rate_of_change": -0.029940451436139794, "market_dynamics": -0.939339, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.485001, "high": 29.535, "low": 28.535, "close": 29.135, "volume": 158645}, "trend_line": 30.06, "activity_lines": {"activity_5": 29.574, "activity_10": 29.851727, "activity_20": 30.254762, "activity_30": 30.218505}, "trend_signal": 0, "fair_value": 32.702436, "relative_strength": 1.175605, "rate_of_change": 0.031057546909018813, "market_dynamics": -0.999065, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.9, "high": 29.870001, "low": 28.82, "close": 29.290001, "volume": 133076}, "trend_line": 30.089, "activity_lines": {"activity_5": 29.423667, "activity_10": 29.704727, "activity_20": 30.151619, "activity_30": 30.168828}, "trend_signal": 0, "fair_value": 32.692115, "relative_strength": 0.968408, "rate_of_change": 0.09647371922820996, "market_dynamics": -1.090174, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.235001, "high": 29.469999, "low": 28.469999, "close": 28.469999, "volume": 215222}, "trend_line": 30.068, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.447182, "activity_20": 29.971667, "activity_30": 30.064376}, "trend_signal": 0, "fair_value": 32.674359, "relative_strength": 3.164672, "rate_of_change": -0.06979294758881067, "market_dynamics": -1.068756, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.379999, "high": 28.815001, "low": 28.084999, "close": 28.389999, "volume": 145618}, "trend_line": 30.021167, "activity_lines": {"activity_5": 28.763, "activity_10": 29.213363, "activity_20": 29.791619, "activity_30": 29.956118}, "trend_signal": 0, "fair_value": 32.662885, "relative_strength": 2.821744, "rate_of_change": -0.15575695091127778, "market_dynamics": -1.124378, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.605, "high": 29.74, "low": 28.110001, "close": 29.74, "volume": 125813}, "trend_line": 30.023667, "activity_lines": {"activity_5": 29.025666, "activity_10": 29.248545, "activity_20": 29.749928, "activity_30": 29.937978}, "trend_signal": 0, "fair_value": 32.646442, "relative_strength": 4.849775, "rate_of_change": 0.008327457756726376, "market_dynamics": -1.086273, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.07, "high": 30.094999, "low": 29.355, "close": 29.495001, "volume": 73609}, "trend_line": 30.008, "activity_lines": {"activity_5": 29.189, "activity_10": 29.243091, "activity_20": 29.692095, "activity_30": 29.903871}, "trend_signal": 0, "fair_value": 32.626186, "relative_strength": 4.028603, "rate_of_change": -0.05218216682192932, "market_dynamics": -1.099082, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.584999, "high": 30.76, "low": 29.495001, "close": 30.379999, "volume": 144796}, "trend_line": 30.039667, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.419636, "activity_20": 29.720738, "activity_30": 29.927871}, "trend_signal": 0, "fair_value": 32.607212, "relative_strength": 5.111005, "rate_of_change": 0.10552852572648071, "market_dynamics": -0.789576, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 30.76, "low": 30.395, "close": 30.559999, "volume": 140659}, "trend_line": 30.072667, "activity_lines": {"activity_5": 30.045, "activity_10": 29.622, "activity_20": 29.766405, "activity_30": 29.961441}, "trend_signal": 0, "fair_value": 32.584199, "relative_strength": 4.123462, "rate_of_change": 0.1098547463924873, "market_dynamics": -0.340543, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.440001, "high": 30.82, "low": 30.389999, "close": 30.605, "volume": 167980}, "trend_line": 30.104, "activity_lines": {"activity_5": 30.342333, "activity_10": 29.826909, "activity_20": 29.814762, "activity_30": 29.995785}, "trend_signal": 0, "fair_value": 32.558397, "relative_strength": 4.042827, "rate_of_change": 0.10419095852057304, "market_dynamics": 0.08103, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.51, "high": 30.715, "low": 30.174999, "close": 30.33, "volume": 160639}, "trend_line": 30.1425, "activity_lines": {"activity_5": 30.400333, "activity_10": 29.968, "activity_20": 29.841238, "activity_30": 30.010365}, "trend_signal": 0, "fair_value": 32.530673, "relative_strength": 1.306537, "rate_of_change": 0.12788998139781788, "market_dynamics": 0.477945, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.315001, "high": 31.299999, "low": 30.200001, "close": 31.18, "volume": 144739}, "trend_line": 30.196667, "activity_lines": {"activity_5": 30.702333, "activity_10": 30.248091, "activity_20": 29.951857, "activity_30": 30.077301}, "trend_signal": 0, "fair_value": 32.504936, "relative_strength": 2.922839, "rate_of_change": 0.17970307705068653, "market_dynamics": 0.664057, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.059999, "high": 31.309999, "low": 30.875, "close": 31.135, "volume": 276940}, "trend_line": 30.249167, "activity_lines": {"activity_5": 30.877, "activity_10": 30.482818, "activity_20": 30.06269, "activity_30": 30.137839}, "trend_signal": 0, "fair_value": 32.48141, "relative_strength": 3.005692, "rate_of_change": 0.17386024755645527, "market_dynamics": 0.838326, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.440001, "high": 31.975, "low": 31.245001, "close": 31.785, "volume": 62113}, "trend_line": 30.307, "activity_lines": {"activity_5": 31.218, "activity_10": 30.802182, "activity_20": 30.236738, "activity_30": 30.236925}, "trend_signal": 0, "fair_value": 32.455673, "relative_strength": 5.150399, "rate_of_change": 0.1911887358749373, "market_dynamics": 0.850594, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.334999, "high": 31.445, "low": 31.1, "close": 31.415001, "volume": 123418}, "trend_line": 30.339333, "activity_lines": {"activity_5": 31.354, "activity_10": 30.994, "activity_20": 30.369786, "activity_30": 30.308409}, "trend_signal": 0, "fair_value": 32.418205, "relative_strength": 3.377918, "rate_of_change": 0.10668492427492421, "market_dynamics": 0.926997, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.115, "high": 31.315001, "low": 30.85, "close": 31.26, "volume": 324504}, "trend_line": 30.339667, "activity_lines": {"activity_5": 31.384334, "activity_10": 31.102636, "activity_20": 30.479833, "activity_30": 30.367806}, "trend_signal": 1, "fair_value": 32.378494, "relative_strength": 2.451834, "rate_of_change": 0.0011008811564800196, "market_dynamics": 1.011546, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.014999, "high": 31.040001, "low": 29.885, "close": 30.264999, "volume": 318803}, "trend_line": 30.35, "activity_lines": {"activity_5": 31.021, "activity_10": 31.002727, "activity_20": 30.488905, "activity_30": 30.362989}, "trend_signal": 1, "fair_value": 32.327019, "relative_strength": -0.107728, "rate_of_change": 0.034057723837255076, "market_dynamics": 0.879483, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 31.01, "low": 30.200001, "close": 30.940001, "volume": 143320}, "trend_line": 30.3695, "activity_lines": {"activity_5": 30.943667, "activity_10": 31.011546, "activity_20": 30.564119, "activity_30": 30.401054}, "trend_signal": 1, "fair_value": 32.289295, "relative_strength": 0.017638, "rate_of_change": 0.06425041186160522, "market_dynamics": 0.824225, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.004999, "high": 31.065001, "low": 30.535, "close": 30.615, "volume": 197349}, "trend_line": 30.3825, "activity_lines": {"activity_5": 30.771, "activity_10": 30.951091, "activity_20": 30.603905, "activity_30": 30.416892}, "trend_signal": 1, "fair_value": 32.237724, "relative_strength": 0.291525, "rate_of_change": 0.042806104809106765, "market_dynamics": 0.748175, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.735001, "high": 31.440001, "low": 30.594999, "close": 31.25, "volume": 159506}, "trend_line": 30.373833, "activity_lines": {"activity_5": 30.888, "activity_10": 31.005091, "activity_20": 30.702429, "activity_30": 30.47286}, "trend_signal": 1, "fair_value": 32.182885, "relative_strength": 3.667106, "rate_of_change": -0.028526289804983437, "market_dynamics": 0.550063, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.365, "high": 31.860001, "low": 31.059999, "close": 31.83, "volume": 126301}, "trend_line": 30.4015, "activity_lines": {"activity_5": 31.209333, "activity_10": 31.152818, "activity_20": 30.8495, "activity_30": 30.566806}, "trend_signal": 1, "fair_value": 32.131282, "relative_strength": 3.428897, "rate_of_change": 0.09108827325151042, "market_dynamics": 0.584706, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.785, "high": 32.279999, "low": 31.73, "close": 32.145, "volume": 101971}, "trend_line": 30.402167, "activity_lines": {"activity_5": 31.597667, "activity_10": 31.330546, "activity_20": 31.015357, "activity_30": 30.67929}, "trend_signal": 1, "fair_value": 32.098173, "relative_strength": 2.602703, "rate_of_change": 0.0021939706922354924, "market_dynamics": 0.641864, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.055, "high": 32.165001, "low": 31.684999, "close": 32.119999, "volume": 166762}, "trend_line": 30.425833, "activity_lines": {"activity_5": 31.852333, "activity_10": 31.486182, "activity_20": 31.1645, "activity_30": 30.790118}, "trend_signal": 1, "fair_value": 32.068269, "relative_strength": 2.449644, "rate_of_change": 0.07784313532651203, "market_dynamics": 0.759076, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.240002, "high": 32.610001, "low": 31.84, "close": 32.575001, "volume": 259583}, "trend_line": 30.4925, "activity_lines": {"activity_5": 32.18, "activity_10": 31.706636, "activity_20": 31.3435, "activity_30": 30.928774}, "trend_signal": 1, "fair_value": 32.038526, "relative_strength": 2.449977, "rate_of_change": 0.2191131463845178, "market_dynamics": 1.030597, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.490002, "high": 32.830002, "low": 32.099998, "close": 32.325001, "volume": 110913}, "trend_line": 30.5805, "activity_lines": {"activity_5": 32.293667, "activity_10": 31.867273, "activity_20": 31.479143, "activity_30": 31.047}, "trend_signal": 1, "fair_value": 32.006859, "relative_strength": 1.346503, "rate_of_change": 0.28859555628433536, "market_dynamics": 1.041969, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.439999, "high": 32.865002, "low": 32.060001, "close": 32.415001, "volume": 152727}, "trend_line": 30.6625, "activity_lines": {"activity_5": 32.365667, "activity_10": 32.027728, "activity_20": 31.604619, "activity_30": 31.165355}, "trend_signal": 1, "fair_value": 31.982019, "relative_strength": 1.806658, "rate_of_change": 0.26814473275453554, "market_dynamics": 1.053547, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.455002, "high": 32.695, "low": 32.349998, "close": 32.595001, "volume": 182146}, "trend_line": 30.727167, "activity_lines": {"activity_5": 32.458668, "activity_10": 32.19991, "activity_20": 31.7345, "activity_30": 31.290032}, "trend_signal": 1, "fair_value": 31.951474, "relative_strength": 1.618828, "rate_of_change": 0.21089930697105594, "market_dynamics": 1.076987, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.110001, "high": 33.150002, "low": 32.605, "close": 32.73, "volume": 128559}, "trend_line": 30.818167, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.354273, "activity_20": 31.862476, "activity_30": 31.419247}, "trend_signal": 1, "fair_value": 31.923718, "relative_strength": 3.972117, "rate_of_change": 0.2961548651719097, "market_dynamics": 0.908856, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.825001, "high": 33.384998, "low": 32.27, "close": 32.27, "volume": 136075}, "trend_line": 30.8855, "activity_lines": {"activity_5": 32.480667, "activity_10": 32.392455, "activity_20": 31.935453, "activity_30": 31.512914}, "trend_signal": 1, "fair_value": 31.889359, "relative_strength": 3.41679, "rate_of_change": 0.21848476582011328, "market_dynamics": 0.830086, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.415001, "high": 32.5, "low": 31.389999, "close": 31.625, "volume": 144125}, "trend_line": 30.944833, "activity_lines": {"activity_5": 32.2, "activity_10": 32.283273, "activity_20": 31.938857, "activity_30": 31.560624}, "trend_signal": 1, "fair_value": 31.850192, "relative_strength": 1.93043, "rate_of_change": 0.19210632821226384, "market_dynamics": 0.566141, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.76, "high": 32.715, "low": 31.66, "close": 32.619999, "volume": 131266}, "trend_line": 31.049667, "activity_lines": {"activity_5": 32.297666, "activity_10": 32.348182, "activity_20": 32.032167, "activity_30": 31.668699}, "trend_signal": 1, "fair_value": 31.818462, "relative_strength": 4.481134, "rate_of_change": 0.33877707467350143, "market_dynamics": 0.505034, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.904999, "high": 33.639999, "low": 32.740002, "close": 33.57, "volume": 138005}, "trend_line": 31.1975, "activity_lines": {"activity_5": 32.698333, "activity_10": 32.571455, "activity_20": 32.205048, "activity_30": 31.831301}, "trend_signal": 1, "fair_value": 31.789519, "relative_strength": 7.895245, "rate_of_change": 0.47611782760827065, "market_dynamics": 0.674683, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.720001, "high": 33.785, "low": 33.275002, "close": 33.57, "volume": 244100}, "trend_line": 31.340167, "activity_lines": {"activity_5": 33.034, "activity_10": 32.768818, "activity_20": 32.366548, "activity_30": 31.984366}, "trend_signal": 1, "fair_value": 31.770288, "relative_strength": 3.242304, "rate_of_change": 0.4573026684830497, "market_dynamics": 1.026015, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.685001, "high": 34.700001, "low": 33.34, "close": 34.674999, "volume": 209173}, "trend_line": 31.547, "activity_lines": {"activity_5": 33.682, "activity_10": 33.140727, "activity_20": 32.62169, "activity_30": 32.199516}, "trend_signal": 1, "fair_value": 31.754936, "relative_strength": 3.886602, "rate_of_change": 0.659961384379348, "market_dynamics": 1.549488, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.299999, "high": 34.404999, "low": 33.91, "close": 34.064999, "volume": 109790}, "trend_line": 31.736167, "activity_lines": {"activity_5": 33.966333, "activity_10": 33.363545, "activity_20": 32.804976, "activity_30": 32.361968}, "trend_signal": 1, "fair_value": 31.72891, "relative_strength": 2.775891, "rate_of_change": 0.5996354645449572, "market_dynamics": 1.642772, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.314999, "high": 34.314999, "low": 33.0, "close": 33.0, "volume": 275488}, "trend_line": 31.844833, "activity_lines": {"activity_5": 33.733, "activity_10": 33.361091, "activity_20": 32.874214, "activity_30": 32.443505}, "trend_signal": 1, "fair_value": 31.69125, "relative_strength": -1.095822, "rate_of_change": 0.34240429854053595, "market_dynamics": 1.442781, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.73, "high": 33.860001, "low": 32.895, "close": 33.57, "volume": 179307}, "trend_line": 31.980667, "activity_lines": {"activity_5": 33.664333, "activity_10": 33.451636, "activity_20": 32.989452, "activity_30": 32.554806}, "trend_signal": 1, "fair_value": 31.65907, "relative_strength": -1.495302, "rate_of_change": 0.4265495755622242, "market_dynamics": 1.09811, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.535, "high": 34.02, "low": 33.360001, "close": 33.849998, "volume": 89465}, "trend_line": 32.096333, "activity_lines": {"activity_5": 33.688999, "activity_10": 33.575363, "activity_20": 33.115619, "activity_30": 32.675408}, "trend_signal": 1, "fair_value": 31.633013, "relative_strength": 1.013473, "rate_of_change": 0.36167475806555544, "market_dynamics": 0.710776, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.950001, "high": 34.650002, "low": 33.845001, "close": 34.200001, "volume": 238498}, "trend_line": 32.217667, "activity_lines": {"activity_5": 33.811666, "activity_10": 33.742363, "activity_20": 33.261262, "activity_30": 32.811129}, "trend_signal": 1, "fair_value": 31.603622, "relative_strength": 2.20206, "rate_of_change": 0.37803072394593296, "market_dynamics": 0.711673, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.125, "high": 34.535, "low": 34.0, "close": 34.264999, "volume": 424494}, "trend_line": 32.339667, "activity_lines": {"activity_5": 33.987666, "activity_10": 33.88609, "activity_20": 33.396024, "activity_30": 32.943215}, "trend_signal": 1, "fair_value": 31.57782, "relative_strength": 2.441517, "rate_of_change": 0.3786742224382662, "market_dynamics": 0.840298, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.375, "high": 35.02, "low": 34.040001, "close": 34.900002, "volume": 381390}, "trend_line": 32.492, "activity_lines": {"activity_5": 34.362, "activity_10": 34.097273, "activity_20": 33.576905, "activity_30": 33.108398}, "trend_signal": 1, "fair_value": 31.560865, "relative_strength": 4.141429, "rate_of_change": 0.4710407191267576, "market_dynamics": 1.093579, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.810001, "low": 35.0, "close": 35.709999, "volume": 264152}, "trend_line": 32.643, "activity_lines": {"activity_5": 34.879667, "activity_10": 34.414273, "activity_20": 33.820309, "activity_30": 33.316011}, "trend_signal": 1, "fair_value": 31.54766, "relative_strength": 3.427464, "rate_of_change": 0.4647297796380751, "market_dynamics": 1.402132, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.485001, "high": 35.549999, "low": 34.369999, "close": 34.41, "volume": 349170}, "trend_line": 32.752167, "activity_lines": {"activity_5": 34.821333, "activity_10": 34.456, "activity_20": 33.922928, "activity_30": 33.430011}, "trend_signal": 1, "fair_value": 31.53141, "relative_strength": 1.189757, "rate_of_change": 0.3344269828140776, "market_dynamics": 1.372127, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.345001, "high": 34.535, "low": 33.669998, "close": 34.035, "volume": 153470}, "trend_line": 32.827167, "activity_lines": {"activity_5": 34.600667, "activity_10": 34.414273, "activity_20": 33.978928, "activity_30": 33.512774}, "trend_signal": 1, "fair_value": 31.51532, "relative_strength": -0.429516, "rate_of_change": 0.2289924816272549, "market_dynamics": 1.046307, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.27, "high": 34.695, "low": 33.334999, "close": 33.389999, "volume": 180590}, "trend_line": 32.893, "activity_lines": {"activity_5": 34.176, "activity_10": 34.266909, "activity_20": 33.966547, "activity_30": 33.549086}, "trend_signal": 1, "fair_value": 31.494679, "relative_strength": 0.706646, "rate_of_change": 0.20054426262247305, "market_dynamics": 0.401809, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.275002, "high": 33.855, "low": 31.57, "close": 33.68, "volume": 273678}, "trend_line": 32.973667, "activity_lines": {"activity_5": 33.906333, "activity_10": 34.184545, "activity_20": 33.976714, "activity_30": 33.59986}, "trend_signal": 1, "fair_value": 31.477147, "relative_strength": 1.607901, "rate_of_change": 0.24524062870519037, "market_dynamics": -0.18572, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.82, "high": 34.73, "low": 33.755001, "close": 34.709999, "volume": 344157}, "trend_line": 33.121833, "activity_lines": {"activity_5": 34.061333, "activity_10": 34.277091, "activity_20": 34.078952, "activity_30": 33.711882}, "trend_signal": 1, "fair_value": 31.475897, "relative_strength": 1.865592, "rate_of_change": 0.44934644363334947, "market_dynamics": -0.466533, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.985001, "high": 35.310001, "low": 34.814999, "close": 35.195, "volume": 257445}, "trend_line": 33.263667, "activity_lines": {"activity_5": 34.444666, "activity_10": 34.437091, "activity_20": 34.217309, "activity_30": 33.845634}, "trend_signal": 1, "fair_value": 31.468365, "relative_strength": 1.87951, "rate_of_change": 0.42821905418095607, "market_dynamics": -0.503822, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.244999, "high": 35.290001, "low": 34.779999, "close": 34.834999, "volume": 163543}, "trend_line": 33.404333, "activity_lines": {"activity_5": 34.655666, "activity_10": 34.507181, "activity_20": 34.309643, "activity_30": 33.94701}, "trend_signal": 1, "fair_value": 31.451346, "relative_strength": 0.091961, "rate_of_change": 0.4228818187724254, "market_dynamics": -0.374987, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.810001, "high": 34.825001, "low": 33.799999, "close": 33.799999, "volume": 95683}, "trend_line": 33.489333, "activity_lines": {"activity_5": 34.468333, "activity_10": 34.377545, "activity_20": 34.29119, "activity_30": 33.972537}, "trend_signal": 1, "fair_value": 31.42875, "relative_strength": 1.35859, "rate_of_change": 0.25445800698969456, "market_dynamics": -0.428336, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.814999, "high": 34.57, "low": 33.5, "close": 34.529999, "volume": 247693}, "trend_line": 33.579333, "activity_lines": {"activity_5": 34.496999, "activity_10": 34.38909, "activity_20": 34.331904, "activity_30": 34.039677}, "trend_signal": 1, "fair_value": 31.416667, "relative_strength": 2.320213, "rate_of_change": 0.26874228877594036, "market_dynamics": -0.523627, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.540001, "high": 35.380001, "low": 34.540001, "close": 35.099998, "volume": 93830}, "trend_line": 33.677833, "activity_lines": {"activity_5": 34.658999, "activity_10": 34.510999, "activity_20": 34.417809, "activity_30": 34.137784}, "trend_signal": 1, "fair_value": 31.410352, "relative_strength": 4.742349, "rate_of_change": 0.29333518923678853, "market_dynamics": -0.57237, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.285, "high": 37.5, "low": 35.235001, "close": 37.325001, "volume": 126983}, "trend_line": 33.851333, "activity_lines": {"activity_5": 35.536666, "activity_10": 35.048545, "activity_20": 34.708333, "activity_30": 34.373086}, "trend_signal": 1, "fair_value": 31.421923, "relative_strength": 8.381887, "rate_of_change": 0.5151756646575125, "market_dynamics": -0.23715, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.395, "high": 37.68, "low": 36.630001, "close": 37.23, "volume": 426806}, "trend_line": 34.0065, "activity_lines": {"activity_5": 36.240666, "activity_10": 35.515818, "activity_20": 34.971928, "activity_30": 34.591064}, "trend_signal": 1, "fair_value": 31.429519, "relative_strength": 9.929674, "rate_of_change": 0.4583778133641173, "market_dynamics": 0.388318, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.564999, "high": 37.665001, "low": 36.299999, "close": 36.875, "volume": 393908}, "trend_line": 34.158166, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.860454, "activity_20": 35.189547, "activity_30": 34.776129}, "trend_signal": 1, "fair_value": 31.429455, "relative_strength": 7.22075, "rate_of_change": 0.4459912075632563, "market_dynamics": 0.803573, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.805, "high": 36.950001, "low": 36.189999, "close": 36.619999, "volume": 280594}, "trend_line": 34.298333, "activity_lines": {"activity_5": 36.802666, "activity_10": 36.095363, "activity_20": 35.3695, "activity_30": 34.934957}, "trend_signal": 1, "fair_value": 31.428077, "relative_strength": 4.832113, "rate_of_change": 0.41034697237550205, "market_dynamics": 1.078248, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.255001, "high": 36.360001, "low": 35.740002, "close": 35.939999, "volume": 246096}, "trend_line": 34.409833, "activity_lines": {"activity_5": 36.572666, "activity_10": 36.153181, "activity_20": 35.467452, "activity_30": 35.04087}, "trend_signal": 1, "fair_value": 31.426987, "relative_strength": 3.950049, "rate_of_change": 0.32508868579706046, "market_dynamics": 0.995355, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.900002, "high": 36.16, "low": 35.215, "close": 35.66, "volume": 220257}, "trend_line": 34.5075, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.137727, "activity_20": 35.527452, "activity_30": 35.121526}, "trend_signal": 1, "fair_value": 31.423429, "relative_strength": 4.888748, "rate_of_change": 0.2838345655441027, "market_dynamics": 0.696453, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.689999, "high": 36.5, "low": 35.34, "close": 35.514999, "volume": 1241742}, "trend_line": 34.615666, "activity_lines": {"activity_5": 35.876666, "activity_10": 36.087454, "activity_20": 35.565023, "activity_30": 35.186526}, "trend_signal": 1, "fair_value": 31.414679, "relative_strength": 5.80819, "rate_of_change": 0.3134564949648543, "market_dynamics": 0.581345, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.669998, "high": 35.709999, "low": 33.935001, "close": 34.259998, "volume": 238978}, "trend_line": 34.7035, "activity_lines": {"activity_5": 35.255999, "activity_10": 35.796636, "activity_20": 35.476809, "activity_30": 35.16358}, "trend_signal": 1, "fair_value": 31.401186, "relative_strength": 3.485567, "rate_of_change": 0.2537406040374923, "market_dynamics": 0.185388, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349998, "high": 34.814999, "low": 34.275002, "close": 34.439999, "volume": 157318}, "trend_line": 34.764166, "activity_lines": {"activity_5": 34.869666, "activity_10": 35.530181, "activity_20": 35.405761, "activity_30": 35.14658}, "trend_signal": 1, "fair_value": 31.400641, "relative_strength": 3.144066, "rate_of_change": 0.1748123388131018, "market_dynamics": -0.24216, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.645, "high": 34.740002, "low": 34.255001, "close": 34.599998, "volume": 429700}, "trend_line": 34.798499, "activity_lines": {"activity_5": 34.681999, "activity_10": 35.294453, "activity_20": 35.352142, "activity_30": 35.135989}, "trend_signal": 0, "fair_value": 31.398526, "relative_strength": 3.112583, "rate_of_change": 0.09875974013010008, "market_dynamics": -0.549132, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.540001, "high": 35.23, "low": 34.525002, "close": 35.095001, "volume": 183070}, "trend_line": 34.849333, "activity_lines": {"activity_5": 34.748666, "activity_10": 35.157817, "activity_20": 35.350952, "activity_30": 35.155118}, "trend_signal": 0, "fair_value": 31.394968, "relative_strength": 4.273244, "rate_of_change": 0.14608101343682045, "market_dynamics": -0.951011, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.48, "high": 35.945, "low": 35.099998, "close": 35.139999, "volume": 320395}, "trend_line": 34.864833, "activity_lines": {"activity_5": 34.867999, "activity_10": 35.069908, "activity_20": 35.350785, "activity_30": 35.17387}, "trend_signal": 1, "fair_value": 31.396538, "relative_strength": 5.021964, "rate_of_change": 0.04447717837238334, "market_dynamics": -0.83028, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.099998, "high": 35.16, "low": 34.0, "close": 34.415001, "volume": 277080}, "trend_line": 34.8765, "activity_lines": {"activity_5": 34.770667, "activity_10": 34.888181, "activity_20": 35.276309, "activity_30": 35.144849}, "trend_signal": 0, "fair_value": 31.391186, "relative_strength": 5.487433, "rate_of_change": 0.03346351895620082, "market_dynamics": -0.800424, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.404999, "high": 34.465, "low": 34.240002, "close": 34.369999, "volume": 90316}, "trend_line": 34.922166, "activity_lines": {"activity_5": 34.648, "activity_10": 34.742999, "activity_20": 35.192666, "activity_30": 35.112171}, "trend_signal": 0, "fair_value": 31.383878, "relative_strength": 3.413646, "rate_of_change": 0.13093630381488136, "market_dynamics": -0.881182, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.259998, "high": 34.349998, "low": 33.974998, "close": 34.240002, "volume": 88130}, "trend_line": 34.9445, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.615091, "activity_20": 35.093357, "activity_30": 35.068161}, "trend_signal": 0, "fair_value": 31.376795, "relative_strength": 2.620744, "rate_of_change": 0.06395365052671917, "market_dynamics": -0.978693, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.279999, "high": 34.814999, "low": 33.16, "close": 33.34, "volume": 202652}, "trend_line": 34.9275, "activity_lines": {"activity_5": 34.049334, "activity_10": 34.354455, "activity_20": 34.910571, "activity_30": 34.964645}, "trend_signal": 0, "fair_value": 31.358077, "relative_strength": -1.527612, "rate_of_change": -0.048648571305916266, "market_dynamics": -1.210289, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.049999, "high": 34.25, "low": 32.860001, "close": 34.18, "volume": 165584}, "trend_line": 34.926833, "activity_lines": {"activity_5": 34.009, "activity_10": 34.288727, "activity_20": 34.816619, "activity_30": 34.916419}, "trend_signal": 0, "fair_value": 31.346923, "relative_strength": -0.807347, "rate_of_change": -0.0019096700307779633, "market_dynamics": -1.237494, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.220001, "high": 34.724998, "low": 34.044998, "close": 34.59, "volume": 220322}, "trend_line": 34.937666, "activity_lines": {"activity_5": 34.169334, "activity_10": 34.321818, "activity_20": 34.764833, "activity_30": 34.894688}, "trend_signal": 0, "fair_value": 31.349615, "relative_strength": -2.108633, "rate_of_change": 0.03101626763582628, "market_dynamics": -1.119222, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.869999, "high": 34.845001, "low": 33.665001, "close": 34.68, "volume": 248561}, "trend_line": 34.930333, "activity_lines": {"activity_5": 34.348, "activity_10": 34.365273, "activity_20": 34.717857, "activity_30": 34.878064}, "trend_signal": 0, "fair_value": 31.346667, "relative_strength": -4.286388, "rate_of_change": -0.020988809040657436, "market_dynamics": -0.942301, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.73, "high": 35.115002, "low": 33.584999, "close": 34.715, "volume": 208831}, "trend_line": 34.897166, "activity_lines": {"activity_5": 34.517667, "activity_10": 34.410727, "activity_20": 34.6735, "activity_30": 34.864172}, "trend_signal": 0, "fair_value": 31.338878, "relative_strength": -4.122263, "rate_of_change": -0.0949518574586702, "market_dynamics": -0.724389, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.900002, "high": 35.580002, "low": 34.685001, "close": 35.509998, "volume": 144923}, "trend_line": 34.933833, "activity_lines": {"activity_5": 34.920666, "activity_10": 34.598636, "activity_20": 34.70669, "activity_30": 34.903709}, "trend_signal": 0, "fair_value": 31.339647, "relative_strength": -3.778383, "rate_of_change": 0.10507156942200217, "market_dynamics": -0.421587, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.575001, "high": 36.299999, "low": 35.509998, "close": 36.169998, "volume": 418055}, "trend_line": 35.004999, "activity_lines": {"activity_5": 35.398999, "activity_10": 34.898999, "activity_20": 34.81138, "activity_30": 34.983462}, "trend_signal": 0, "fair_value": 31.352596, "relative_strength": -2.811244, "rate_of_change": 0.20371655180236894, "market_dynamics": 0.074342, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.924999, "high": 35.950001, "low": 34.279999, "close": 34.529999, "volume": 232945}, "trend_line": 35.042999, "activity_lines": {"activity_5": 35.197999, "activity_10": 34.882454, "activity_20": 34.764928, "activity_30": 34.952817}, "trend_signal": 0, "fair_value": 31.36625, "relative_strength": -7.530434, "rate_of_change": 0.10855592368393958, "market_dynamics": 0.227569, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.575001, "high": 35.650002, "low": 34.23, "close": 35.299999, "volume": 345380}, "trend_line": 35.096999, "activity_lines": {"activity_5": 35.257665, "activity_10": 35.003817, "activity_20": 34.802976, "activity_30": 34.969397}, "trend_signal": 0, "fair_value": 31.391378, "relative_strength": -5.929004, "rate_of_change": 0.1540964002538565, "market_dynamics": 0.496287, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.25, "high": 35.549999, "low": 34.700001, "close": 35.509998, "volume": 207878}, "trend_line": 35.123666, "activity_lines": {"activity_5": 35.345998, "activity_10": 35.146453, "activity_20": 34.867309, "activity_30": 34.996042}, "trend_signal": 0, "fair_value": 31.407243, "relative_strength": -4.185726, "rate_of_change": 0.07598085522925573, "market_dynamics": 0.577953, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.529999, "high": 36.215, "low": 35.52, "close": 35.650002, "volume": 446596}, "trend_line": 35.138833, "activity_lines": {"activity_5": 35.428, "activity_10": 35.291454, "activity_20": 34.947023, "activity_30": 35.03}, "trend_signal": 0, "fair_value": 31.426026, "relative_strength": -4.939351, "rate_of_change": 0.04318171115736653, "market_dynamics": 0.49481, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.919998, "high": 36.040001, "low": 35.110001, "close": 35.110001, "volume": 395539}, "trend_line": 35.148, "activity_lines": {"activity_5": 35.320667, "activity_10": 35.296272, "activity_20": 34.975357, "activity_30": 35.028139}, "trend_signal": 0, "fair_value": 31.436026, "relative_strength": -4.63772, "rate_of_change": 0.02608794663159426, "market_dynamics": 0.627231, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.834999, "high": 35.23, "low": 32.275002, "close": 32.700001, "volume": 470055}, "trend_line": 35.111333, "activity_lines": {"activity_5": 34.480667, "activity_10": 34.846, "activity_20": 34.776095, "activity_30": 34.870204}, "trend_signal": 0, "fair_value": 31.434102, "relative_strength": -2.071914, "rate_of_change": -0.10432172527597967, "market_dynamics": 0.428946, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.77, "high": 33.400002, "low": 30.58, "close": 33.084999, "volume": 622242}, "trend_line": 35.063166, "activity_lines": {"activity_5": 33.891, "activity_10": 34.500091, "activity_20": 34.620928, "activity_30": 34.739473}, "trend_signal": 0, "fair_value": 31.437724, "relative_strength": 2.612275, "rate_of_change": -0.13718362672245854, "market_dynamics": 0.282175, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.790001, "high": 34.115002, "low": 33.384998, "close": 33.939999, "volume": 118786}, "trend_line": 35.0245, "activity_lines": {"activity_5": 33.734, "activity_10": 34.338636, "activity_20": 34.553643, "activity_30": 34.66701}, "trend_signal": 0, "fair_value": 31.45375, "relative_strength": 1.387029, "rate_of_change": -0.11027526721346041, "market_dynamics": -0.08599, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.939999, "high": 35.285, "low": 33.939999, "close": 34.845001, "volume": 122142}, "trend_line": 34.941833, "activity_lines": {"activity_5": 33.983333, "activity_10": 34.355818, "activity_20": 34.57569, "activity_30": 34.65543}, "trend_signal": 0, "fair_value": 31.475737, "relative_strength": 1.611571, "rate_of_change": -0.2360262102242736, "market_dynamics": -0.326351, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.014999, "high": 36.400002, "low": 34.900002, "close": 36.264999, "volume": 173014}, "trend_line": 34.909666, "activity_lines": {"activity_5": 34.759666, "activity_10": 34.643273, "activity_20": 34.734166, "activity_30": 34.740795}, "trend_signal": 0, "fair_value": 31.515032, "relative_strength": 3.074778, "rate_of_change": -0.0920587079676134, "market_dynamics": -0.201397, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.345001, "high": 36.740002, "low": 35.900002, "close": 36.209999, "volume": 717533}, "trend_line": 34.8875, "activity_lines": {"activity_5": 35.440666, "activity_10": 34.919, "activity_20": 34.882047, "activity_30": 34.824688}, "trend_signal": 0, "fair_value": 31.557884, "relative_strength": 4.238424, "rate_of_change": -0.06349530814760179, "market_dynamics": 0.103216, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.849998, "high": 37.424999, "low": 36.575001, "close": 37.145, "volume": 411247}, "trend_line": 34.905, "activity_lines": {"activity_5": 36.199333, "activity_10": 35.334182, "activity_20": 35.110428, "activity_30": 34.970333}, "trend_signal": 1, "fair_value": 31.603686, "relative_strength": 4.690497, "rate_of_change": 0.050161232533137354, "market_dynamics": 0.553074, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.029999, "high": 37.5, "low": 36.849998, "close": 37.105, "volume": 270150}, "trend_line": 34.943833, "activity_lines": {"activity_5": 36.674, "activity_10": 35.708545, "activity_20": 35.321785, "activity_30": 35.112269}, "trend_signal": 1, "fair_value": 31.644711, "relative_strength": 5.615249, "rate_of_change": 0.1112534020913817, "market_dynamics": 0.865781, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.32, "high": 37.365002, "low": 36.75, "close": 36.764999, "volume": 216668}, "trend_line": 34.980666, "activity_lines": {"activity_5": 36.824333, "activity_10": 35.992091, "activity_20": 35.487119, "activity_30": 35.229763}, "trend_signal": 1, "fair_value": 31.681827, "relative_strength": 4.225604, "rate_of_change": 0.10540629586914935, "market_dynamics": 0.934849, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.735001, "high": 37.93, "low": 36.73, "close": 37.744999, "volume": 321393}, "trend_line": 35.055, "activity_lines": {"activity_5": 37.173333, "activity_10": 36.433545, "activity_20": 35.729476, "activity_30": 35.408107}, "trend_signal": 1, "fair_value": 31.729263, "relative_strength": 5.580043, "rate_of_change": 0.2125002422766918, "market_dynamics": 1.02025, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.419998, "high": 38.775002, "low": 38.0, "close": 38.07, "volume": 126003}, "trend_line": 35.182, "activity_lines": {"activity_5": 37.532, "activity_10": 36.886181, "activity_20": 35.985809, "activity_30": 35.602623}, "trend_signal": 1, "fair_value": 31.786346, "relative_strength": 8.186135, "rate_of_change": 0.3622878334046568, "market_dynamics": 1.00383, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.424999, "high": 38.75, "low": 37.5, "close": 37.845001, "volume": 532976}, "trend_line": 35.2955, "activity_lines": {"activity_5": 37.691667, "activity_10": 37.200273, "activity_20": 36.204143, "activity_30": 35.77443}, "trend_signal": 1, "fair_value": 31.838782, "relative_strength": 9.786853, "rate_of_change": 0.3226081518958411, "market_dynamics": 1.143983, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.755001, "high": 39.5, "low": 37.700001, "close": 39.349998, "volume": 234810}, "trend_line": 35.453833, "activity_lines": {"activity_5": 38.306333, "activity_10": 37.701454, "activity_20": 36.550738, "activity_30": 36.03601}, "trend_signal": 1, "fair_value": 31.904872, "relative_strength": 12.794178, "rate_of_change": 0.4485925967899762, "market_dynamics": 1.329919, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.310001, "high": 39.955002, "low": 39.200001, "close": 39.5, "volume": 231014}, "trend_line": 35.600666, "activity_lines": {"activity_5": 38.821333, "activity_10": 38.131545, "activity_20": 36.889547, "activity_30": 36.297053}, "trend_signal": 1, "fair_value": 31.969743, "relative_strength": 13.006667, "rate_of_change": 0.414152681319376, "market_dynamics": 1.322693, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.380001, "high": 39.799999, "low": 39.34, "close": 39.465, "volume": 157129}, "trend_line": 35.744833, "activity_lines": {"activity_5": 39.142333, "activity_10": 38.470636, "activity_20": 37.206024, "activity_30": 36.546365}, "trend_signal": 1, "fair_value": 32.042981, "relative_strength": 12.926521, "rate_of_change": 0.40495590728556335, "market_dynamics": 1.353714, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.465, "high": 40.389999, "low": 39.445, "close": 40.349998, "volume": 356171}, "trend_line": 35.942666, "activity_lines": {"activity_5": 39.643666, "activity_10": 38.912454, "activity_20": 37.591095, "activity_30": 36.843473}, "trend_signal": 1, "fair_value": 32.11532, "relative_strength": 14.613528, "rate_of_change": 0.553459013222982, "market_dynamics": 1.412207, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.099998, "high": 40.884998, "low": 40.099998, "close": 40.314999, "volume": 808115}, "trend_line": 36.140833, "activity_lines": {"activity_5": 39.981332, "activity_10": 39.272636, "activity_20": 37.945119, "activity_30": 37.125559}, "trend_signal": 1, "fair_value": 32.186955, "relative_strength": 14.331616, "rate_of_change": 0.5513419622239428, "market_dynamics": 1.564038, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.529999, "high": 40.564999, "low": 39.77, "close": 39.845001, "volume": 120569}, "trend_line": 36.327666, "activity_lines": {"activity_5": 39.997666, "activity_10": 39.489727, "activity_20": 38.2305, "activity_30": 37.364537}, "trend_signal": 1, "fair_value": 32.253814, "relative_strength": 13.730403, "rate_of_change": 0.5169582007144108, "market_dynamics": 1.575233, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.884998, "high": 40.610001, "low": 39.650002, "close": 40.305, "volume": 192547}, "trend_line": 36.559833, "activity_lines": {"activity_5": 40.134333, "activity_10": 39.740636, "activity_20": 38.539047, "activity_30": 37.621139}, "trend_signal": 1, "fair_value": 32.319583, "relative_strength": 14.329798, "rate_of_change": 0.6390914296558357, "market_dynamics": 1.620544, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.375, "high": 41.25, "low": 40.255001, "close": 40.785, "volume": 145230}, "trend_line": 36.78, "activity_lines": {"activity_5": 40.377333, "activity_10": 40.014454, "activity_20": 38.871143, "activity_30": 37.893731}, "trend_signal": 1, "fair_value": 32.392404, "relative_strength": 13.314524, "rate_of_change": 0.602210081211267, "market_dynamics": 1.558105, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.345001, "low": 40.445, "close": 41.220001, "volume": 187028}, "trend_line": 37.001, "activity_lines": {"activity_5": 40.677334, "activity_10": 40.312091, "activity_20": 39.217643, "activity_30": 38.180183}, "trend_signal": 1, "fair_value": 32.463846, "relative_strength": 12.374081, "rate_of_change": 0.6008700380641558, "market_dynamics": 1.425686, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.355, "high": 41.445, "low": 40.5, "close": 40.73, "volume": 191228}, "trend_line": 37.202666, "activity_lines": {"activity_5": 40.756, "activity_10": 40.463364, "activity_20": 39.476905, "activity_30": 38.420763}, "trend_signal": 1, "fair_value": 32.539006, "relative_strength": 11.354914, "rate_of_change": 0.545028512742907, "market_dynamics": 1.348942, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.790001, "high": 41.424999, "low": 40.314999, "close": 41.18, "volume": 360612}, "trend_line": 37.418166, "activity_lines": {"activity_5": 40.957, "activity_10": 40.644, "activity_20": 39.742619, "activity_30": 38.677365}, "trend_signal": 1, "fair_value": 32.617756, "relative_strength": 10.572271, "rate_of_change": 0.5792595616668942, "market_dynamics": 1.329827, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.57, "high": 42.669998, "low": 41.419998, "close": 42.564999, "volume": 162097}, "trend_line": 37.653333, "activity_lines": {"activity_5": 41.530666, "activity_10": 41.043182, "activity_20": 40.105762, "activity_30": 39.009419}, "trend_signal": 1, "fair_value": 32.710737, "relative_strength": 15.48847, "rate_of_change": 0.6284835018370599, "market_dynamics": 1.292061, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.825001, "high": 43.529999, "low": 42.669998, "close": 43.02, "volume": 300417}, "trend_line": 37.881666, "activity_lines": {"activity_5": 42.105333, "activity_10": 41.469364, "activity_20": 40.475476, "activity_30": 39.355656}, "trend_signal": 1, "fair_value": 32.815224, "relative_strength": 17.07907, "rate_of_change": 0.6064084685411493, "market_dynamics": 1.287644, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.48, "high": 43.619999, "low": 42.380001, "close": 42.625, "volume": 515750}, "trend_line": 38.1515, "activity_lines": {"activity_5": 42.399333, "activity_10": 41.759091, "activity_20": 40.775405, "activity_30": 39.661677}, "trend_signal": 1, "fair_value": 32.921666, "relative_strength": 17.364778, "rate_of_change": 0.7123076371561797, "market_dynamics": 1.391525, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.259998, "high": 44.105, "low": 43.009998, "close": 44.084999, "volume": 303823}, "trend_line": 38.444333, "activity_lines": {"activity_5": 43.086333, "activity_10": 42.272909, "activity_20": 41.183833, "activity_30": 40.044484}, "trend_signal": 1, "fair_value": 33.034647, "relative_strength": 15.4738, "rate_of_change": 0.7675530450965274, "market_dynamics": 1.378063, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.150002, "high": 44.360001, "low": 42.799999, "close": 42.855, "volume": 437899}, "trend_line": 38.689167, "activity_lines": {"activity_5": 43.139666, "activity_10": 42.494545, "activity_20": 41.442071, "activity_30": 40.329043}, "trend_signal": 1, "fair_value": 33.145961, "relative_strength": 12.20123, "rate_of_change": 0.6368532912249962, "market_dynamics": 1.310421, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.244999, "high": 44.34, "low": 42.59, "close": 43.880001, "volume": 215845}, "trend_line": 38.9635, "activity_lines": {"activity_5": 43.423, "activity_10": 42.847818, "activity_20": 41.770548, "activity_30": 40.663935}, "trend_signal": 1, "fair_value": 33.262243, "relative_strength": 13.04827, "rate_of_change": 0.7090692854669259, "market_dynamics": 1.18226, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.029999, "high": 44.650002, "low": 44.029999, "close": 44.380001, "volume": 126009}, "trend_line": 39.2725, "activity_lines": {"activity_5": 43.785334, "activity_10": 43.227, "activity_20": 42.112762, "activity_30": 41.013387}, "trend_signal": 1, "fair_value": 33.384872, "relative_strength": 14.613213, "rate_of_change": 0.7930499056809512, "market_dynamics": 1.038636, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 45.665001, "low": 44.695, "close": 44.814999, "volume": 277459}, "trend_line": 39.676333, "activity_lines": {"activity_5": 44.202, "activity_10": 43.619909, "activity_20": 42.464809, "activity_30": 41.370968}, "trend_signal": 1, "fair_value": 33.501186, "relative_strength": 18.38832, "rate_of_change": 1.0282844229422594, "market_dynamics": 1.027377, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.105, "high": 45.264999, "low": 43.764999, "close": 43.814999, "volume": 199827}, "trend_line": 40.034, "activity_lines": {"activity_5": 44.139333, "activity_10": 43.765636, "activity_20": 42.6895, "activity_30": 41.637978}, "trend_signal": 1, "fair_value": 33.60157, "relative_strength": 14.751736, "rate_of_change": 0.9014618362034599, "market_dynamics": 0.954968, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.865002, "high": 45.334999, "low": 44.060001, "close": 44.77, "volume": 272655}, "trend_line": 40.395, "activity_lines": {"activity_5": 44.413, "activity_10": 44.028909, "activity_20": 42.976714, "activity_30": 41.943527}, "trend_signal": 1, "fair_value": 33.709166, "relative_strength": 13.714628, "rate_of_change": 0.9017335265024835, "market_dynamics": 0.991644, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.529999, "high": 44.560001, "low": 42.5, "close": 42.790001, "volume": 278068}, "trend_line": 40.659833, "activity_lines": {"activity_5": 43.899, "activity_10": 43.866909, "activity_20": 43.049548, "activity_30": 42.098043}, "trend_signal": 1, "fair_value": 33.804391, "relative_strength": 8.399937, "rate_of_change": 0.6556083673721892, "market_dynamics": 0.626415, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.075001, "high": 44.16, "low": 42.950001, "close": 44.16, "volume": 251612}, "trend_line": 40.923, "activity_lines": {"activity_5": 43.914333, "activity_10": 43.949909, "activity_20": 43.23719, "activity_30": 42.32386}, "trend_signal": 1, "fair_value": 33.901058, "relative_strength": 9.778328, "rate_of_change": 0.6472407301820516, "market_dynamics": 0.223691, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.860001, "high": 44.695, "low": 43.830002, "close": 44.470001, "volume": 252646}, "trend_line": 41.198333, "activity_lines": {"activity_5": 44.047667, "activity_10": 44.068546, "activity_20": 43.432, "activity_30": 42.552699}, "trend_signal": 1, "fair_value": 34.000032, "relative_strength": 9.366697, "rate_of_change": 0.6728074676832008, "market_dynamics": -0.035139, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.389999, "high": 44.615002, "low": 43.965, "close": 43.990002, "volume": 272096}, "trend_line": 41.4265, "activity_lines": {"activity_5": 44.044001, "activity_10": 44.066364, "activity_20": 43.561476, "activity_30": 42.732807}, "trend_signal": 1, "fair_value": 34.099583, "relative_strength": 8.325277, "rate_of_change": 0.5538258064956151, "market_dynamics": -0.448759, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.200001, "high": 44.330002, "low": 43.48, "close": 44.310001, "volume": 426473}, "trend_line": 41.666667, "activity_lines": {"activity_5": 44.135334, "activity_10": 44.124092, "activity_20": 43.703929, "activity_30": 42.918839}, "trend_signal": 1, "fair_value": 34.202211, "relative_strength": 6.53581, "rate_of_change": 0.579742435397631, "market_dynamics": -0.379053, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.395, "high": 44.650002, "low": 44.334999, "close": 44.555, "volume": 152653}, "trend_line": 41.926333, "activity_lines": {"activity_5": 44.339001, "activity_10": 44.19991, "activity_20": 43.848453, "activity_30": 43.105183}, "trend_signal": 1, "fair_value": 34.305384, "relative_strength": 6.292758, "rate_of_change": 0.6231983950144196, "market_dynamics": -0.501358, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.965, "high": 45.200001, "low": 44.779999, "close": 45.115002, "volume": 126231}, "trend_line": 42.172, "activity_lines": {"activity_5": 44.611668, "activity_10": 44.365274, "activity_20": 44.026072, "activity_30": 43.310904}, "trend_signal": 1, "fair_value": 34.403846, "relative_strength": 7.132494, "rate_of_change": 0.5859491694634906, "market_dynamics": -0.586995, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.360001, "high": 47.099998, "low": 46.27, "close": 46.77, "volume": 323920}, "trend_line": 42.462, "activity_lines": {"activity_5": 45.372334, "activity_10": 44.818183, "activity_20": 44.340691, "activity_30": 43.607549}, "trend_signal": 1, "fair_value": 34.506602, "relative_strength": 9.349959, "rate_of_change": 0.6876600588068061, "market_dynamics": -0.319324, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.869999, "high": 47.985001, "low": 46.830002, "close": 47.305, "volume": 866086}, "trend_line": 42.777333, "activity_lines": {"activity_5": 46.158, "activity_10": 45.332819, "activity_20": 44.679834, "activity_30": 43.92}, "trend_signal": 1, "fair_value": 34.610609, "relative_strength": 10.219033, "rate_of_change": 0.7426239932174542, "market_dynamics": 0.082389, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.415001, "high": 48.25, "low": 46.939999, "close": 48.150002, "volume": 571925}, "trend_line": 43.070667, "activity_lines": {"activity_5": 47.004334, "activity_10": 45.937637, "activity_20": 45.068143, "activity_30": 44.266624}, "trend_signal": 1, "fair_value": 34.717243, "relative_strength": 13.881698, "rate_of_change": 0.6857229738936776, "market_dynamics": 0.63889, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.285, "high": 50.310001, "low": 48.189999, "close": 48.790001, "volume": 436969}, "trend_line": 43.380334, "activity_lines": {"activity_5": 47.808001, "activity_10": 46.597365, "activity_20": 45.484215, "activity_30": 44.635613}, "trend_signal": 1, "fair_value": 34.831859, "relative_strength": 14.388097, "rate_of_change": 0.7189742383139723, "market_dynamics": 1.140631, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.705002, "high": 49.345001, "low": 47.584999, "close": 49.0, "volume": 433242}, "trend_line": 43.698167, "activity_lines": {"activity_5": 48.399334, "activity_10": 47.186183, "activity_20": 45.890644, "activity_30": 44.998173}, "trend_signal": 1, "fair_value": 34.951891, "relative_strength": 12.203948, "rate_of_change": 0.7326660970383498, "market_dynamics": 1.369087, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.669998, "high": 50.759998, "low": 48.935001, "close": 49.884998, "volume": 410314}, "trend_line": 44.016, "activity_lines": {"activity_5": 49.026666, "activity_10": 47.847909, "activity_20": 46.352881, "activity_30": 45.397323}, "trend_signal": 1, "fair_value": 35.080192, "relative_strength": 12.21209, "rate_of_change": 0.7273371443703812, "market_dynamics": 1.434569, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.34, "high": 51.040001, "low": 49.41, "close": 50.830002, "volume": 255028}, "trend_line": 44.3665, "activity_lines": {"activity_5": 49.761334, "activity_10": 48.583001, "activity_20": 46.870548, "activity_30": 45.836936}, "trend_signal": 1, "fair_value": 35.221282, "relative_strength": 11.626347, "rate_of_change": 0.7963013449654758, "market_dynamics": 1.432977, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 50.470001, "close": 51.310001, "volume": 629412}, "trend_line": 44.748667, "activity_lines": {"activity_5": 50.421001, "activity_10": 49.281001, "activity_20": 47.40181, "activity_30": 46.284904}, "trend_signal": 1, "fair_value": 35.359519, "relative_strength": 10.785534, "rate_of_change": 0.8613864064102318, "market_dynamics": 1.554602, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.16, "high": 50.43, "low": 46.610001, "close": 47.0, "volume": 328423}, "trend_line": 44.971834, "activity_lines": {"activity_5": 49.433334, "activity_10": 49.068091, "activity_20": 47.482334, "activity_30": 46.430151}, "trend_signal": 1, "fair_value": 35.475833, "relative_strength": 8.03994, "rate_of_change": 0.4987120621939502, "market_dynamics": 1.209127, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.200001, "high": 48.66, "low": 46.0, "close": 46.52, "volume": 517072}, "trend_line": 45.163, "activity_lines": {"activity_5": 48.405, "activity_10": 48.723455, "activity_20": 47.502286, "activity_30": 46.530033}, "trend_signal": 1, "fair_value": 35.591859, "relative_strength": 8.521917, "rate_of_change": 0.42507939524991467, "market_dynamics": 0.77245, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.314999, "high": 48.685001, "low": 45.945, "close": 46.014999, "volume": 733233}, "trend_line": 45.322834, "activity_lines": {"activity_5": 47.373667, "activity_10": 48.261455, "activity_20": 47.463953, "activity_30": 46.585}, "trend_signal": 1, "fair_value": 35.700288, "relative_strength": 11.213417, "rate_of_change": 0.3539047450346602, "market_dynamics": 0.375749, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 47.415001, "low": 44.18, "close": 45.345001, "volume": 308154}, "trend_line": 45.476667, "activity_lines": {"activity_5": 46.377, "activity_10": 47.691364, "activity_20": 47.356096, "activity_30": 46.586431}, "trend_signal": 1, "fair_value": 35.799968, "relative_strength": 6.886481, "rate_of_change": 0.33941610976930253, "market_dynamics": -0.347653, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.404999, "high": 47.369999, "low": 44.540001, "close": 46.215, "volume": 1093111}, "trend_line": 45.6445, "activity_lines": {"activity_5": 46.036, "activity_10": 47.315091, "activity_20": 47.32381, "activity_30": 46.634065}, "trend_signal": 1, "fair_value": 35.906058, "relative_strength": 5.031861, "rate_of_change": 0.36905299150441623, "market_dynamics": -0.444739, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.075001, "high": 49.825001, "low": 46.084999, "close": 49.639999, "volume": 176810}, "trend_line": 45.880334, "activity_lines": {"activity_5": 47.176333, "activity_10": 47.596727, "activity_20": 47.610834, "activity_30": 46.891839}, "trend_signal": 1, "fair_value": 36.032179, "relative_strength": 10.577461, "rate_of_change": 0.5166756126148758, "market_dynamics": -0.530302, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.18, "high": 52.529999, "low": 49.014999, "close": 52.349998, "volume": 201282}, "trend_line": 46.191334, "activity_lines": {"activity_5": 49.043999, "activity_10": 48.355636, "activity_20": 48.123333, "activity_30": 47.309237}, "trend_signal": 1, "fair_value": 36.179102, "relative_strength": 13.864321, "rate_of_change": 0.6778503399735494, "market_dynamics": -0.487103, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.810001, "high": 52.130001, "low": 51.07, "close": 51.939999, "volume": 192290}, "trend_line": 46.501834, "activity_lines": {"activity_5": 50.386332, "activity_10": 48.97909, "activity_20": 48.557786, "activity_30": 47.680118}, "trend_signal": 1, "fair_value": 36.3225, "relative_strength": 14.517412, "rate_of_change": 0.6722040112545888, "market_dynamics": -0.235085, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.169998, "high": 52.360001, "low": 51.200001, "close": 51.939999, "volume": 177363}, "trend_line": 46.763667, "activity_lines": {"activity_5": 51.333666, "activity_10": 49.565181, "activity_20": 48.956666, "activity_30": 48.030968}, "trend_signal": 1, "fair_value": 36.465288, "relative_strength": 14.174843, "rate_of_change": 0.5630595128785582, "market_dynamics": -0.139548, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.93, "high": 55.66, "low": 52.330002, "close": 55.41, "volume": 336420}, "trend_line": 47.182167, "activity_lines": {"activity_5": 52.997999, "activity_10": 50.761999, "activity_20": 49.648166, "activity_30": 48.588796}, "trend_signal": 1, "fair_value": 36.633461, "relative_strength": 21.302836, "rate_of_change": 0.8949255412326875, "market_dynamics": 0.158817, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.209999, "high": 55.610001, "low": 52.98, "close": 53.41, "volume": 397357}, "trend_line": 47.499834, "activity_lines": {"activity_5": 53.382666, "activity_10": 51.520636, "activity_20": 50.096333, "activity_30": 48.990591}, "trend_signal": 1, "fair_value": 36.786378, "relative_strength": 15.213518, "rate_of_change": 0.6732776813748299, "market_dynamics": 0.279034, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.150002, "high": 54.099998, "low": 51.82, "close": 53.950001, "volume": 323109}, "trend_line": 47.818834, "activity_lines": {"activity_5": 53.696, "activity_10": 52.260909, "activity_20": 50.553762, "activity_30": 49.406731}, "trend_signal": 1, "fair_value": 36.942724, "relative_strength": 13.346193, "rate_of_change": 0.6715812943683185, "market_dynamics": 0.40395, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.189999, "high": 56.360001, "low": 54.84, "close": 56.049999, "volume": 369264}, "trend_line": 48.193334, "activity_lines": {"activity_5": 54.602667, "activity_10": 53.247909, "activity_20": 51.169119, "activity_30": 49.937774}, "trend_signal": 1, "fair_value": 37.109391, "relative_strength": 16.694511, "rate_of_change": 0.7831642235358512, "market_dynamics": 0.610833, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.720001, "close": 53.73, "volume": 88135}, "trend_line": 48.523834, "activity_lines": {"activity_5": 54.462, "activity_10": 53.630636, "activity_20": 51.519333, "activity_30": 50.294978}, "trend_signal": 1, "fair_value": 37.258654, "relative_strength": 12.568134, "rate_of_change": 0.6857794897526714, "market_dynamics": 0.441229, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.490002, "high": 55.43, "low": 54.349998, "close": 55.43, "volume": 51367}, "trend_line": 48.879167, "activity_lines": {"activity_5": 54.768667, "activity_10": 54.17, "activity_20": 52.000857, "activity_30": 50.740538}, "trend_signal": 1, "fair_value": 37.413654, "relative_strength": 12.867037, "rate_of_change": 0.7322854991219401, "market_dynamics": 0.539014, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.169998, "high": 57.369999, "low": 57.09, "close": 57.099998, "volume": 22428}, "trend_line": 49.356167, "activity_lines": {"activity_5": 55.630666, "activity_10": 54.845454, "activity_20": 52.606761, "activity_30": 51.270914}, "trend_signal": 1, "fair_value": 37.58766, "relative_strength": 15.118691, "rate_of_change": 0.9758758777538019, "market_dynamics": 0.666379, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.549999, "high": 55.080002, "low": 54.0, "close": 55.080002, "volume": 79447}, "trend_line": 49.720167, "activity_lines": {"activity_5": 55.573333, "activity_10": 55.018, "activity_20": 52.980714, "activity_30": 51.640193}, "trend_signal": 1, "fair_value": 37.746154, "relative_strength": 7.576641, "rate_of_change": 0.7374964915731751, "market_dynamics": 0.607134, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.16, "high": 55.419998, "low": 55.029999, "close": 55.360001, "volume": 69413}, "trend_line": 50.083167, "activity_lines": {"activity_5": 55.534, "activity_10": 55.191818, "activity_20": 53.352381, "activity_30": 52.004054}, "trend_signal": 1, "fair_value": 37.907276, "relative_strength": 5.93425, "rate_of_change": 0.7300860433554189, "market_dynamics": 0.745636, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.060001, "high": 55.369999, "low": 52.5, "close": 54.73, "volume": 603714}, "trend_line": 50.441167, "activity_lines": {"activity_5": 55.330667, "activity_10": 55.188909, "activity_20": 53.637976, "activity_30": 52.303849}, "trend_signal": 1, "fair_value": 38.056122, "relative_strength": 5.817709, "rate_of_change": 0.7148110262276285, "market_dynamics": 0.733705, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.099998, "high": 54.139999, "low": 50.66, "close": 52.0, "volume": 842109}, "trend_line": 50.6975, "activity_lines": {"activity_5": 54.150667, "activity_10": 54.638909, "activity_20": 53.645, "activity_30": 52.404419}, "trend_signal": 1, "fair_value": 38.190737, "relative_strength": -0.357953, "rate_of_change": 0.5081821362301113, "market_dynamics": 0.40023, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.740002, "high": 53.650002, "low": 51.740002, "close": 52.400002, "volume": 326021}, "trend_line": 50.959, "activity_lines": {"activity_5": 53.332668, "activity_10": 54.223637, "activity_20": 53.686833, "activity_30": 52.514258}, "trend_signal": 1, "fair_value": 38.320705, "relative_strength": 0.372773, "rate_of_change": 0.5158045268504466, "market_dynamics": 0.047878, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.130001, "high": 53.43, "low": 49.689999, "close": 52.02, "volume": 581681}, "trend_line": 51.189167, "activity_lines": {"activity_5": 52.701334, "activity_10": 53.757637, "activity_20": 53.666762, "activity_30": 52.58271}, "trend_signal": 1, "fair_value": 38.45282, "relative_strength": -0.622849, "rate_of_change": 0.45167095115680145, "market_dynamics": -0.275337, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.810001, "high": 54.25, "low": 51.869999, "close": 53.810001, "volume": 430905}, "trend_line": 51.423833, "activity_lines": {"activity_5": 52.870667, "activity_10": 53.652182, "activity_20": 53.790976, "activity_30": 52.751796}, "trend_signal": 1, "fair_value": 38.601763, "relative_strength": 1.230153, "rate_of_change": 0.4584290265946392, "market_dynamics": -0.611849, "expectation": {"probability": 56.9207, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.385, 29.6, 30.205, 30.75, 30.48, 30.23, 29.665001, 29.485001, 28.9, 29.235001, 28.379999, 28.605, 30.07, 29.584999, 30.5, 30.440001, 30.51, 30.315001, 31.059999, 31.440001, 31.334999, 31.115, 31.014999, 30.200001, 31.004999, 30.735001, 31.365, 31.785, 32.055, 32.240002, 32.490002, 32.439999, 32.455002, 33.110001, 32.825001, 32.415001, 31.76, 32.904999, 33.720001, 33.685001, 34.299999, 34.314999, 33.73, 33.535, 33.950001, 34.125, 34.375, 35.0, 35.485001, 34.345001, 34.27, 32.275002, 33.82, 34.985001, 35.244999, 34.810001, 33.814999, 34.540001, 35.285, 37.395, 37.564999, 36.805, 36.255001, 35.900002, 35.689999, 35.669998, 34.349998, 34.645, 34.540001, 35.48, 35.099998, 34.404999, 34.259998, 34.279999, 33.049999, 34.220001, 33.869999, 33.73, 34.900002, 35.575001, 35.924999, 34.575001, 35.25, 35.529999, 35.919998, 34.834999, 30.77, 33.790001, 33.939999, 35.014999, 36.345001, 36.849998, 37.029999, 37.32, 36.735001, 38.419998, 38.424999, 37.755001, 39.310001, 39.380001, 39.465, 40.099998, 40.529999, 39.884998, 40.375, 41.0, 41.355, 40.790001, 41.57, 42.825001, 43.48, 43.259998, 44.150002, 43.244999, 44.029999, 45.080002, 45.105, 44.865002, 44.529999, 43.075001, 43.860001, 44.389999, 44.200001, 44.395, 44.965, 46.360001, 46.869999, 47.415001, 48.285, 47.705002, 49.669998, 50.34, 51.0, 50.16, 46.200001, 47.314999, 45.0, 45.404999, 47.075001, 49.18, 51.810001, 52.169998, 52.93, 55.209999, 53.150002, 55.189999, 55.299999, 54.490002, 57.169998, 54.549999, 55.16, 55.060001, 53.099998, 51.740002, 53.130001, 52.810001], "highs": [30.6, 30.434999, 30.684999, 30.84, 30.5, 30.285, 29.700001, 29.535, 29.870001, 29.469999, 28.815001, 29.74, 30.094999, 30.76, 30.76, 30.82, 30.715, 31.299999, 31.309999, 31.975, 31.445, 31.315001, 31.040001, 31.01, 31.065001, 31.440001, 31.860001, 32.279999, 32.165001, 32.610001, 32.830002, 32.865002, 32.695, 33.150002, 33.384998, 32.5, 32.715, 33.639999, 33.785, 34.700001, 34.404999, 34.314999, 33.860001, 34.02, 34.650002, 34.535, 35.02, 35.810001, 35.549999, 34.535, 34.695, 33.855, 34.73, 35.310001, 35.290001, 34.825001, 34.57, 35.380001, 37.5, 37.68, 37.665001, 36.950001, 36.360001, 36.16, 36.5, 35.709999, 34.814999, 34.740002, 35.23, 35.945, 35.16, 34.465, 34.349998, 34.814999, 34.25, 34.724998, 34.845001, 35.115002, 35.580002, 36.299999, 35.950001, 35.650002, 35.549999, 36.215, 36.040001, 35.23, 33.400002, 34.115002, 35.285, 36.400002, 36.740002, 37.424999, 37.5, 37.365002, 37.93, 38.775002, 38.75, 39.5, 39.955002, 39.799999, 40.389999, 40.884998, 40.564999, 40.610001, 41.25, 41.345001, 41.445, 41.424999, 42.669998, 43.529999, 43.619999, 44.105, 44.360001, 44.34, 44.650002, 45.665001, 45.264999, 45.334999, 44.560001, 44.16, 44.695, 44.615002, 44.330002, 44.650002, 45.200001, 47.099998, 47.985001, 48.25, 50.310001, 49.345001, 50.759998, 51.040001, 52.299999, 50.43, 48.66, 48.685001, 47.415001, 47.369999, 49.825001, 52.529999, 52.130001, 52.360001, 55.66, 55.610001, 54.099998, 56.360001, 55.299999, 55.43, 57.369999, 55.080002, 55.419998, 55.369999, 54.139999, 53.650002, 53.43, 54.25], "lows": [29.5, 29.6, 30.135, 29.76, 29.934999, 29.415001, 29.110001, 28.535, 28.82, 28.469999, 28.084999, 28.110001, 29.355, 29.495001, 30.395, 30.389999, 30.174999, 30.200001, 30.875, 31.245001, 31.1, 30.85, 29.885, 30.200001, 30.535, 30.594999, 31.059999, 31.73, 31.684999, 31.84, 32.099998, 32.060001, 32.349998, 32.605, 32.27, 31.389999, 31.66, 32.740002, 33.275002, 33.34, 33.91, 33.0, 32.895, 33.360001, 33.845001, 34.0, 34.040001, 35.0, 34.369999, 33.669998, 33.334999, 31.57, 33.755001, 34.814999, 34.779999, 33.799999, 33.5, 34.540001, 35.235001, 36.630001, 36.299999, 36.189999, 35.740002, 35.215, 35.34, 33.935001, 34.275002, 34.255001, 34.525002, 35.099998, 34.0, 34.240002, 33.974998, 33.16, 32.860001, 34.044998, 33.665001, 33.584999, 34.685001, 35.509998, 34.279999, 34.23, 34.700001, 35.52, 35.110001, 32.275002, 30.58, 33.384998, 33.939999, 34.900002, 35.900002, 36.575001, 36.849998, 36.75, 36.73, 38.0, 37.5, 37.700001, 39.200001, 39.34, 39.445, 40.099998, 39.77, 39.650002, 40.255001, 40.445, 40.5, 40.314999, 41.419998, 42.669998, 42.380001, 43.009998, 42.799999, 42.59, 44.029999, 44.695, 43.764999, 44.060001, 42.5, 42.950001, 43.830002, 43.965, 43.48, 44.334999, 44.779999, 46.27, 46.830002, 46.939999, 48.189999, 47.584999, 48.935001, 49.41, 50.470001, 46.610001, 46.0, 45.945, 44.18, 44.540001, 46.084999, 49.014999, 51.07, 51.200001, 52.330002, 52.98, 51.82, 54.84, 53.720001, 54.349998, 57.09, 54.0, 55.029999, 52.5, 50.66, 51.740002, 49.689999, 51.869999], "closes": [29.684999, 29.955, 30.655001, 30.0, 30.25, 29.844999, 29.475, 29.135, 29.290001, 28.469999, 28.389999, 29.74, 29.495001, 30.379999, 30.559999, 30.605, 30.33, 31.18, 31.135, 31.785, 31.415001, 31.26, 30.264999, 30.940001, 30.615, 31.25, 31.83, 32.145, 32.119999, 32.575001, 32.325001, 32.415001, 32.595001, 32.73, 32.27, 31.625, 32.619999, 33.57, 33.57, 34.674999, 34.064999, 33.0, 33.57, 33.849998, 34.200001, 34.264999, 34.900002, 35.709999, 34.41, 34.035, 33.389999, 33.68, 34.709999, 35.195, 34.834999, 33.799999, 34.529999, 35.099998, 37.325001, 37.23, 36.875, 36.619999, 35.939999, 35.66, 35.514999, 34.259998, 34.439999, 34.599998, 35.095001, 35.139999, 34.415001, 34.369999, 34.240002, 33.34, 34.18, 34.59, 34.68, 34.715, 35.509998, 36.169998, 34.529999, 35.299999, 35.509998, 35.650002, 35.110001, 32.700001, 33.084999, 33.939999, 34.845001, 36.264999, 36.209999, 37.145, 37.105, 36.764999, 37.744999, 38.07, 37.845001, 39.349998, 39.5, 39.465, 40.349998, 40.314999, 39.845001, 40.305, 40.785, 41.220001, 40.73, 41.18, 42.564999, 43.02, 42.625, 44.084999, 42.855, 43.880001, 44.380001, 44.814999, 43.814999, 44.77, 42.790001, 44.16, 44.470001, 43.990002, 44.310001, 44.555, 45.115002, 46.77, 47.305, 48.150002, 48.790001, 49.0, 49.884998, 50.830002, 51.310001, 47.0, 46.52, 46.014999, 45.345001, 46.215, 49.639999, 52.349998, 51.939999, 51.939999, 55.41, 53.41, 53.950001, 56.049999, 53.73, 55.43, 57.099998, 55.080002, 55.360001, 54.73, 52.0, 52.400002, 52.02, 53.810001], "volumes": [228605, 270230, 114473, 124584, 195140, 93260, 120674, 158645, 133076, 215222, 145618, 125813, 73609, 144796, 140659, 167980, 160639, 144739, 276940, 62113, 123418, 324504, 318803, 143320, 197349, 159506, 126301, 101971, 166762, 259583, 110913, 152727, 182146, 128559, 136075, 144125, 131266, 138005, 244100, 209173, 109790, 275488, 179307, 89465, 238498, 424494, 381390, 264152, 349170, 153470, 180590, 273678, 344157, 257445, 163543, 95683, 247693, 93830, 126983, 426806, 393908, 280594, 246096, 220257, 1241742, 238978, 157318, 429700, 183070, 320395, 277080, 90316, 88130, 202652, 165584, 220322, 248561, 208831, 144923, 418055, 232945, 345380, 207878, 446596, 395539, 470055, 622242, 118786, 122142, 173014, 717533, 411247, 270150, 216668, 321393, 126003, 532976, 234810, 231014, 157129, 356171, 808115, 120569, 192547, 145230, 187028, 191228, 360612, 162097, 300417, 515750, 303823, 437899, 215845, 126009, 277459, 199827, 272655, 278068, 251612, 252646, 272096, 426473, 152653, 126231, 323920, 866086, 571925, 436969, 433242, 410314, 255028, 629412, 328423, 517072, 733233, 308154, 1093111, 176810, 201282, 192290, 177363, 336420, 397357, 323109, 369264, 88135, 51367, 22428, 79447, 69413, 603714, 842109, 326021, 581681, 430905], "sma": {"5": [null, null, null, null, 30.109, 30.141, 30.045, 29.741, 29.599, 29.243, 28.952, 29.005, 29.077, 29.295, 29.713, 30.156, 30.274, 30.611, 30.762, 31.007, 31.169, 31.355, 31.172, 31.133, 30.899, 30.866, 30.98, 31.356, 31.592, 31.984, 32.199, 32.316, 32.406, 32.528, 32.467, 32.327, 32.368, 32.563, 32.731, 33.212, 33.7, 33.776, 33.776, 33.832, 33.737, 33.777, 34.157, 34.585, 34.697, 34.664, 34.489, 34.245, 34.045, 34.202, 34.362, 34.444, 34.614, 34.692, 35.118, 35.597, 36.212, 36.63, 36.798, 36.465, 36.122, 35.599, 35.163, 34.895, 34.782, 34.707, 34.738, 34.724, 34.652, 34.301, 34.109, 34.144, 34.206, 34.301, 34.735, 35.133, 35.121, 35.245, 35.404, 35.432, 35.22, 34.854, 34.411, 34.097, 33.936, 34.167, 34.869, 35.681, 36.314, 36.698, 36.994, 37.366, 37.506, 37.955, 38.502, 38.846, 39.302, 39.796, 39.895, 40.056, 40.32, 40.494, 40.577, 40.844, 41.296, 41.743, 42.024, 42.695, 43.03, 43.293, 43.565, 44.003, 43.949, 44.332, 44.114, 44.07, 44.001, 44.036, 43.944, 44.297, 44.488, 44.948, 45.611, 46.379, 47.226, 48.003, 48.626, 49.331, 49.963, 49.605, 49.109, 48.335, 47.238, 46.219, 46.747, 47.913, 49.098, 50.417, 52.256, 53.01, 53.33, 54.152, 54.51, 54.514, 55.252, 55.478, 55.34, 55.54, 54.854, 53.914, 53.302, 52.992], "10": [30.809, 30.6795, 30.7495, 30.714, 30.7165, 30.55, 30.3975, 30.0985, 29.8865, 29.676, 29.5465, 29.525, 29.409, 29.447, 29.478, 29.554, 29.6395, 29.844, 30.0285, 30.36, 30.6625, 30.8145, 30.8915, 30.9475, 30.953, 31.0175, 31.1675, 31.264, 31.3625, 31.4415, 31.5325, 31.648, 31.881, 32.06, 32.2255, 32.263, 32.342, 32.4845, 32.6295, 32.8395, 33.0135, 33.072, 33.1695, 33.2815, 33.4745, 33.7385, 33.9665, 34.1805, 34.2645, 34.2005, 34.133, 34.201, 34.315, 34.4495, 34.513, 34.4665, 34.429499, 34.368499, 34.659999, 34.979499, 35.328, 35.621999, 35.744999, 35.791499, 35.859499, 35.905499, 35.896499, 35.846499, 35.623499, 35.414499, 35.168499, 34.943499, 34.7735, 34.5415, 34.408, 34.441, 34.465, 34.4765, 34.518, 34.621, 34.6325, 34.7255, 34.852499, 35.083499, 35.1765, 34.9875, 34.828, 34.750499, 34.684, 34.6935, 34.8615, 35.046, 35.2055, 35.317, 35.5805, 36.1175, 36.5935, 37.1345, 37.6, 37.92, 38.334, 38.650999, 38.925, 39.279, 39.583, 39.898, 40.1865, 40.3695, 40.676, 41.0315, 41.259, 41.636, 41.937, 42.2945, 42.654, 43.0135, 43.322, 43.681, 43.7035, 43.8175, 44.002, 43.9925, 44.138001, 44.2055, 44.279001, 44.474501, 44.823501, 45.161501, 45.761501, 46.245501, 46.787001, 47.471001, 48.171001, 48.415501, 48.556, 48.4805, 48.2845, 48.091, 48.176, 48.511, 48.7165, 48.8275, 49.2375, 49.8785, 50.6215, 51.625, 52.4635, 53.385, 54.130999, 54.404, 54.746, 55.025, 54.684, 54.583, 54.39, 54.166], "20": [30.2585, 30.273, 30.3075, 30.336, 30.37, 30.379, 30.394, 30.373, 30.3595, 30.2805, 30.17775, 30.10225, 30.07925, 30.0805, 30.09725, 30.052, 30.0185, 29.97125, 29.9575, 30.018, 30.1045, 30.16975, 30.15025, 30.19725, 30.2155, 30.28575, 30.4035, 30.554, 30.6955, 30.90075, 31.0975, 31.23125, 31.38625, 31.50375, 31.58925, 31.64025, 31.75475, 31.87425, 31.996, 32.1405, 32.273, 32.36, 32.52525, 32.67075, 32.85, 33.00075, 33.15425, 33.3325, 33.447, 33.52, 33.57325, 33.6365, 33.74225, 33.8655, 33.99375, 34.1025, 34.198, 34.2745, 34.46225, 34.59, 34.7305, 34.9115, 35.03, 35.1205, 35.18625, 35.186, 35.162999, 35.107499, 35.141749, 35.196999, 35.248249, 35.282749, 35.25925, 35.1665, 35.13375, 35.17325, 35.18075, 35.1615, 35.07075, 35.01775, 34.900499, 34.834499, 34.812999, 34.8125, 34.79225, 34.71425, 34.6465, 34.6135, 34.601, 34.65725, 34.747, 34.88575, 35.029, 35.20025, 35.3785, 35.5525, 35.71075, 35.9425, 36.142, 36.30675, 36.59775, 36.8485, 37.06525, 37.298, 37.58175, 38.00775, 38.39, 38.752, 39.138, 39.47575, 39.7965, 40.1435, 40.431, 40.78675, 41.1185, 41.45575, 41.75425, 42.02525, 42.18975, 42.4245, 42.6305, 42.81425, 43.0375, 43.25, 43.4665, 43.744, 44.07275, 44.42125, 44.7325, 45.0315, 45.3945, 45.731751, 46.154501, 46.310501, 46.4175, 46.4775, 46.554001, 46.626251, 46.96875, 47.37825, 47.75175, 48.14925, 48.70425, 49.147, 49.58875, 50.05275, 50.374, 50.738, 51.1535, 51.4575, 51.73125, 51.92625, 51.96075, 52.23075, 52.50575, 52.8955], "30": [30.0825, 30.0305, 30.022, 30.012833, 30.0255, 30.059667, 30.050667, 30.06, 30.089, 30.068, 30.021167, 30.023667, 30.008, 30.039667, 30.072667, 30.104, 30.1425, 30.196667, 30.249167, 30.307, 30.339333, 30.339667, 30.35, 30.3695, 30.3825, 30.373833, 30.4015, 30.402167, 30.425833, 30.4925, 30.5805, 30.6625, 30.727167, 30.818167, 30.8855, 30.944833, 31.049667, 31.1975, 31.340167, 31.547, 31.736167, 31.844833, 31.980667, 32.096333, 32.217667, 32.339667, 32.492, 32.643, 32.752167, 32.827167, 32.893, 32.973667, 33.121833, 33.263667, 33.404333, 33.489333, 33.579333, 33.677833, 33.851333, 34.0065, 34.158166, 34.298333, 34.409833, 34.5075, 34.615666, 34.7035, 34.764166, 34.798499, 34.849333, 34.864833, 34.8765, 34.922166, 34.9445, 34.9275, 34.926833, 34.937666, 34.930333, 34.897166, 34.933833, 35.004999, 35.042999, 35.096999, 35.123666, 35.138833, 35.148, 35.111333, 35.063166, 35.0245, 34.941833, 34.909666, 34.8875, 34.905, 34.943833, 34.980666, 35.055, 35.182, 35.2955, 35.453833, 35.600666, 35.744833, 35.942666, 36.140833, 36.327666, 36.559833, 36.78, 37.001, 37.202666, 37.418166, 37.653333, 37.881666, 38.1515, 38.444333, 38.689167, 38.9635, 39.2725, 39.676333, 40.034, 40.395, 40.659833, 40.923, 41.198333, 41.4265, 41.666667, 41.926333, 42.172, 42.462, 42.777333, 43.070667, 43.380334, 43.698167, 44.016, 44.3665, 44.748667, 44.971834, 45.163, 45.322834, 45.476667, 45.6445, 45.880334, 46.191334, 46.501834, 46.763667, 47.182167, 47.499834, 47.818834, 48.193334, 48.523834, 48.879167, 49.356167, 49.720167, 50.083167, 50.441167, 50.6975, 50.959, 51.189167, 51.423833], "50": [29.2152, 29.2364, 29.2883, 29.3539, 29.4385, 29.5062, 29.5859, 29.6538, 29.7346, 29.7706, 29.7753, 29.8104, 29.8416, 29.8676, 29.8982, 29.9411, 29.9817, 30.0361, 30.0637, 30.0846, 30.0913, 30.0862, 30.0733, 30.0866, 30.1015, 30.1501, 30.1918, 30.2576, 30.3316, 30.4011, 30.4517, 30.5067, 30.5593, 30.6253, 30.6793, 30.7185, 30.7874, 30.8677, 30.9479, 31.0404, 31.1128, 31.1478, 31.2201, 31.29, 31.3695, 31.4246, 31.5026, 31.5743, 31.6343, 31.7035, 31.7776, 31.8521, 31.9332, 32.0371, 32.1288, 32.2079, 32.309, 32.4283, 32.589, 32.7642, 32.9339, 33.0715, 33.2004, 33.306, 33.4051, 33.4782, 33.5604, 33.6288, 33.708, 33.7751, 33.8351, 33.8973, 33.9768, 34.0248, 34.0961, 34.1629, 34.2199, 34.2713, 34.3391, 34.411, 34.4551, 34.5128, 34.5711, 34.6295, 34.6863, 34.7078, 34.7171, 34.7245, 34.75, 34.7818, 34.8247, 34.9076, 34.9783, 35.0366, 35.1075, 35.1836, 35.2425, 35.3153, 35.4171, 35.5257, 35.6649, 35.7976, 35.9003, 36.0025, 36.1215, 36.2699, 36.3939, 36.5155, 36.6203, 36.7361, 36.8511, 37.0004, 37.1387, 37.3031, 37.4804, 37.6915, 37.879, 38.0824, 38.2363, 38.4167, 38.6178, 38.8102, 39.0116, 39.2359, 39.4546, 39.6982, 39.9507, 40.2194, 40.485, 40.7416, 41.0487, 41.3593, 41.6753, 41.9023, 42.1305, 42.3968, 42.642, 42.8875, 43.1834, 43.5051, 43.8197, 44.1156, 44.4817, 44.8146, 45.1387, 45.4983, 45.816, 46.1376, 46.4896, 46.8019, 47.1021, 47.3904, 47.6335, 47.8754, 48.1001, 48.3519], "200": [31.554925, 31.564675, 31.575525, 31.581225, 31.590225, 31.59825, 31.6049, 31.6083, 31.6085, 31.60085, 31.59095, 31.587675, 31.581275, 31.578025, 31.579225, 31.5902, 31.594975, 31.601475, 31.610525, 31.635825, 31.6579, 31.697525, 31.742425, 31.786325, 31.8284, 31.864975, 31.903475, 31.946025, 31.981825, 32.02145, 32.062725, 32.102275, 32.140225, 32.166175, 32.195175, 32.217425, 32.24575, 32.27295, 32.2954, 32.325125, 32.3501, 32.368525, 32.387625, 32.406875, 32.428075, 32.44545, 32.471, 32.4997, 32.51885, 32.54475, 32.56135, 32.574125, 32.593175, 32.61295, 32.636225, 32.6437, 32.653075, 32.661875, 32.67775, 32.69075, 32.70185, 32.708975, 32.71465, 32.71395, 32.705225, 32.68925, 32.669975, 32.65885, 32.641025, 32.6177, 32.590375, 32.575675, 32.56295, 32.543575, 32.52815, 32.51965, 32.50625, 32.494525, 32.483925, 32.4761, 32.4609, 32.446975, 32.441675, 32.434575, 32.4195, 32.388625, 32.3611, 32.341225, 32.321525, 32.3114, 32.304725, 32.3016, 32.3024, 32.3035, 32.309175, 32.31745, 32.33215, 32.34705, 32.3571, 32.3678, 32.387475, 32.408625, 32.43025, 32.45155, 32.47105, 32.492975, 32.516075, 32.5409, 32.569325, 32.6026, 32.6431, 32.688875, 32.7249, 32.769825, 32.815475, 32.862, 32.90435, 32.9469, 32.98125, 33.0312, 33.07785, 33.11815, 33.16275, 33.214775, 33.27835, 33.3553, 33.42665, 33.5038, 33.58, 33.66, 33.746825, 33.843775, 33.94325, 34.027575, 34.11255, 34.192625, 34.265825, 34.342025, 34.4385, 34.554425, 34.6658, 34.7803, 34.91045, 35.0373, 35.161725, 35.296275, 35.41785, 35.544775, 35.68315, 35.808175, 35.93995, 36.069125, 36.188825, 36.317225, 36.447225, 36.583975]}, "ema": {"5": [null, null, null, null, 30.109, 30.021, 29.839, 29.6043, 29.4996, 29.1564, 28.9009, 29.1806, 29.2854, 29.6503, 29.9535, 30.1707, 30.2238, 30.5425, 30.74, 31.0883, 31.1972, 31.2182, 30.9004, 30.9136, 30.8141, 30.9594, 31.2496, 31.5481, 31.7387, 32.0175, 32.12, 32.2183, 32.3439, 32.4726, 32.4051, 32.145, 32.3034, 32.7256, 33.007, 33.563, 33.7304, 33.4869, 33.5146, 33.6264, 33.8176, 33.9667, 34.2778, 34.7552, 34.6401, 34.4384, 34.089, 33.9526, 34.2051, 34.5351, 34.635, 34.3567, 34.4145, 34.643, 35.537, 36.1013, 36.3592, 36.4461, 36.2774, 36.0716, 35.8861, 35.3441, 35.0427, 34.8951, 34.9618, 35.0212, 34.8191, 34.6694, 34.5263, 34.1308, 34.1472, 34.2948, 34.4232, 34.5205, 34.8503, 35.2902, 35.0368, 35.1245, 35.253, 35.3854, 35.2936, 34.429, 33.981, 33.9674, 34.2599, 34.9283, 35.3555, 35.952, 36.3363, 36.4792, 36.9011, 37.2908, 37.4755, 38.1003, 38.5669, 38.8663, 39.3608, 39.6789, 39.7343, 39.9245, 40.2113, 40.5476, 40.6084, 40.7989, 41.3876, 41.9317, 42.1628, 42.8036, 42.8207, 43.1738, 43.5759, 43.9889, 43.9309, 44.2106, 43.7371, 43.8781, 44.0754, 44.0469, 44.1346, 44.2747, 44.5548, 45.2932, 45.9638, 46.6925, 47.3917, 47.9278, 48.5802, 49.3301, 49.9901, 48.9934, 48.1689, 47.451, 46.749, 46.571, 47.594, 49.1793, 50.0995, 50.713, 52.2787, 52.6558, 53.0872, 54.0748, 53.9599, 54.4499, 55.3333, 55.2488, 55.2859, 55.1006, 54.0671, 53.5114, 53.0143, 53.2795], "10": [null, null, null, null, null, null, null, null, null, 29.676, 29.4422, 29.4963, 29.4961, 29.6568, 29.821, 29.9636, 30.0302, 30.2392, 30.4021, 30.6535, 30.792, 30.8771, 30.7658, 30.7975, 30.7643, 30.8526, 31.0303, 31.233, 31.3943, 31.6089, 31.7391, 31.862, 31.9953, 32.1289, 32.1545, 32.0583, 32.1604, 32.4167, 32.6264, 32.9989, 33.1927, 33.1577, 33.2326, 33.3449, 33.5004, 33.6394, 33.8686, 34.2034, 34.241, 34.2035, 34.0556, 33.9873, 34.1187, 34.3144, 34.4091, 34.2983, 34.3404, 34.4785, 34.9961, 35.4022, 35.67, 35.8427, 35.8604, 35.824, 35.7678, 35.4937, 35.3021, 35.1744, 35.16, 35.1564, 35.0216, 34.9031, 34.7825, 34.5203, 34.4584, 34.4823, 34.5183, 34.554, 34.7278, 34.9901, 34.9064, 34.978, 35.0747, 35.1793, 35.1667, 34.7182, 34.4213, 34.3338, 34.4267, 34.7609, 35.0244, 35.41, 35.7182, 35.9085, 36.2424, 36.5747, 36.8057, 37.2683, 37.674, 37.9997, 38.427, 38.7703, 38.9657, 39.2092, 39.4957, 39.8092, 39.9766, 40.1954, 40.6263, 41.0615, 41.3458, 41.8438, 42.0277, 42.3644, 42.7309, 43.1098, 43.238, 43.5166, 43.3845, 43.5255, 43.6972, 43.7504, 43.8522, 43.98, 44.1863, 44.6561, 45.1377, 45.6854, 46.2499, 46.7499, 47.3199, 47.9581, 48.5675, 48.2825, 47.9621, 47.6081, 47.1966, 47.0181, 47.4948, 48.3776, 49.0253, 49.5552, 50.6197, 51.1271, 51.6403, 52.4421, 52.6763, 53.1769, 53.8902, 54.1065, 54.3344, 54.4064, 53.9688, 53.6836, 53.3811, 53.4591], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.018, 30.151, 30.2567, 30.2575, 30.3225, 30.3503, 30.436, 30.5688, 30.7189, 30.8523, 31.0164, 31.141, 31.2623, 31.3893, 31.517, 31.5887, 31.5921, 31.69, 31.8691, 32.0311, 32.2829, 32.4526, 32.5047, 32.6062, 32.7246, 32.8652, 32.9985, 33.1796, 33.4206, 33.5148, 33.5643, 33.5477, 33.5603, 33.6698, 33.8151, 33.9122, 33.9015, 33.9614, 34.0698, 34.3798, 34.6513, 34.8631, 35.0304, 35.117, 35.1687, 35.2017, 35.112, 35.048, 35.0054, 35.0139, 35.0259, 34.9677, 34.9108, 34.8469, 34.7034, 34.6535, 34.6475, 34.6506, 34.6567, 34.738, 34.8744, 34.8416, 34.8852, 34.9447, 35.0119, 35.0212, 34.8002, 34.6368, 34.5705, 34.5966, 34.7555, 34.894, 35.1084, 35.2986, 35.4382, 35.6579, 35.8876, 36.074, 36.386, 36.6826, 36.9476, 37.2716, 37.5615, 37.779, 38.0195, 38.2829, 38.5626, 38.7691, 38.9987, 39.3383, 39.689, 39.9686, 40.3606, 40.5982, 40.9107, 41.2411, 41.5815, 41.7942, 42.0776, 42.1455, 42.3373, 42.5404, 42.6785, 42.8339, 42.9978, 43.1994, 43.5395, 43.8981, 44.303, 44.7304, 45.137, 45.5892, 46.0883, 46.5856, 46.6251, 46.6151, 46.5579, 46.4424, 46.4208, 46.7273, 47.2628, 47.7083, 48.1113, 48.8064, 49.2449, 49.693, 50.2984, 50.6252, 51.0828, 51.6559, 51.982, 52.3037, 52.5348, 52.4838, 52.4759, 52.4324, 52.5636], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4925, 30.6107, 30.7271, 30.8476, 30.9691, 31.053, 31.0899, 31.1886, 31.3423, 31.486, 31.6917, 31.8448, 31.9194, 32.0259, 32.1436, 32.2762, 32.4045, 32.5655, 32.7684, 32.8743, 32.9492, 32.9776, 33.0229, 33.1318, 33.2649, 33.3662, 33.3942, 33.4675, 33.5728, 33.8149, 34.0352, 34.2184, 34.3734, 34.4744, 34.5509, 34.6131, 34.5903, 34.5806, 34.5819, 34.615, 34.6489, 34.6338, 34.6168, 34.5924, 34.5116, 34.4902, 34.4967, 34.5085, 34.5218, 34.5856, 34.6878, 34.6776, 34.7178, 34.7689, 34.8257, 34.8441, 34.7057, 34.6012, 34.5585, 34.577, 34.6859, 34.7842, 34.9365, 35.0764, 35.1854, 35.3505, 35.526, 35.6756, 35.9126, 36.1441, 36.3583, 36.6159, 36.8545, 37.0475, 37.2576, 37.4852, 37.7261, 37.9199, 38.1303, 38.4164, 38.7134, 38.9658, 39.296, 39.5256, 39.8066, 40.1016, 40.4057, 40.6257, 40.893, 41.0154, 41.2183, 41.4281, 41.5934, 41.7686, 41.9484, 42.1527, 42.4506, 42.7638, 43.1113, 43.4776, 43.8339, 44.2243, 44.6505, 45.0801, 45.204, 45.2889, 45.3357, 45.3363, 45.393, 45.667, 46.0982, 46.4751, 46.8277, 47.3814, 47.7703, 48.169, 48.6774, 49.0034, 49.418, 49.9136, 50.247, 50.5768, 50.8448, 50.9193, 51.0148, 51.0797, 51.2558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7035, 31.7696, 31.8446, 31.9569, 32.0839, 32.1918, 32.2549, 32.3441, 32.4522, 32.6432, 32.8231, 32.982, 33.1247, 33.2351, 33.3302, 33.4159, 33.449, 33.4878, 33.5314, 33.5928, 33.6534, 33.6833, 33.7102, 33.731, 33.7157, 33.7339, 33.7675, 33.8032, 33.839, 33.9045, 33.9934, 34.0144, 34.0648, 34.1215, 34.1814, 34.2179, 34.1583, 34.1162, 34.1093, 34.1382, 34.2216, 34.2996, 34.4111, 34.5168, 34.605, 34.7281, 34.8591, 34.9762, 35.1478, 35.3184, 35.481, 35.672, 35.8541, 36.0106, 36.179, 36.3596, 36.5502, 36.7141, 36.8893, 37.1118, 37.3435, 37.5506, 37.8069, 38.0049, 38.2353, 38.4762, 38.7248, 38.9244, 39.1537, 39.2963, 39.487, 39.6824, 39.8513, 40.0262, 40.2038, 40.3964, 40.6463, 40.9075, 41.1915, 41.4895, 41.784, 42.1017, 42.444, 42.7916, 42.9567, 43.0964, 43.2109, 43.2946, 43.4091, 43.6534, 43.9945, 44.3061, 44.6054, 45.0291, 45.3578, 45.6948, 46.1008, 46.4, 46.7541, 47.1599, 47.4705, 47.7799, 48.0524, 48.2072, 48.3716, 48.5147, 48.7224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.680333, 30.345667, 30.314, 30.162, 30.187333, 30.099333, 29.877333, 29.574, 29.423667, 29.047333, 28.763, 29.025666, 29.189, 29.623333, 30.045, 30.342333, 30.400333, 30.702333, 30.877, 31.218, 31.354, 31.384334, 31.021, 30.943667, 30.771, 30.888, 31.209333, 31.597667, 31.852333, 32.18, 32.293667, 32.365667, 32.458668, 32.566667, 32.480667, 32.2, 32.297666, 32.698333, 33.034, 33.682, 33.966333, 33.733, 33.664333, 33.688999, 33.811666, 33.987666, 34.362, 34.879667, 34.821333, 34.600667, 34.176, 33.906333, 34.061333, 34.444666, 34.655666, 34.468333, 34.496999, 34.658999, 35.536666, 36.240666, 36.666667, 36.802666, 36.572666, 36.193333, 35.876666, 35.255999, 34.869666, 34.681999, 34.748666, 34.867999, 34.770667, 34.648, 34.486667, 34.049334, 34.009, 34.169334, 34.348, 34.517667, 34.920666, 35.398999, 35.197999, 35.257665, 35.345998, 35.428, 35.320667, 34.480667, 33.891, 33.734, 33.983333, 34.759666, 35.440666, 36.199333, 36.674, 36.824333, 37.173333, 37.532, 37.691667, 38.306333, 38.821333, 39.142333, 39.643666, 39.981332, 39.997666, 40.134333, 40.377333, 40.677334, 40.756, 40.957, 41.530666, 42.105333, 42.399333, 43.086333, 43.139666, 43.423, 43.785334, 44.202, 44.139333, 44.413, 43.899, 43.914333, 44.047667, 44.044001, 44.135334, 44.339001, 44.611668, 45.372334, 46.158, 47.004334, 47.808001, 48.399334, 49.026666, 49.761334, 50.421001, 49.433334, 48.405, 47.373667, 46.377, 46.036, 47.176333, 49.043999, 50.386332, 51.333666, 52.997999, 53.382666, 53.696, 54.602667, 54.462, 54.768667, 55.630666, 55.573333, 55.534, 55.330667, 54.150667, 53.332668, 52.701334, 52.870667], "10": [30.815545, 30.660273, 30.655818, 30.519546, 30.435182, 30.276727, 30.081273, 29.851727, 29.704727, 29.447182, 29.213363, 29.248545, 29.243091, 29.419636, 29.622, 29.826909, 29.968, 30.248091, 30.482818, 30.802182, 30.994, 31.102636, 31.002727, 31.011546, 30.951091, 31.005091, 31.152818, 31.330546, 31.486182, 31.706636, 31.867273, 32.027728, 32.19991, 32.354273, 32.392455, 32.283273, 32.348182, 32.571455, 32.768818, 33.140727, 33.363545, 33.361091, 33.451636, 33.575363, 33.742363, 33.88609, 34.097273, 34.414273, 34.456, 34.414273, 34.266909, 34.184545, 34.277091, 34.437091, 34.507181, 34.377545, 34.38909, 34.510999, 35.048545, 35.515818, 35.860454, 36.095363, 36.153181, 36.137727, 36.087454, 35.796636, 35.530181, 35.294453, 35.157817, 35.069908, 34.888181, 34.742999, 34.615091, 34.354455, 34.288727, 34.321818, 34.365273, 34.410727, 34.598636, 34.898999, 34.882454, 35.003817, 35.146453, 35.291454, 35.296272, 34.846, 34.500091, 34.338636, 34.355818, 34.643273, 34.919, 35.334182, 35.708545, 35.992091, 36.433545, 36.886181, 37.200273, 37.701454, 38.131545, 38.470636, 38.912454, 39.272636, 39.489727, 39.740636, 40.014454, 40.312091, 40.463364, 40.644, 41.043182, 41.469364, 41.759091, 42.272909, 42.494545, 42.847818, 43.227, 43.619909, 43.765636, 44.028909, 43.866909, 43.949909, 44.068546, 44.066364, 44.124092, 44.19991, 44.365274, 44.818183, 45.332819, 45.937637, 46.597365, 47.186183, 47.847909, 48.583001, 49.281001, 49.068091, 48.723455, 48.261455, 47.691364, 47.315091, 47.596727, 48.355636, 48.97909, 49.565181, 50.761999, 51.520636, 52.260909, 53.247909, 53.630636, 54.17, 54.845454, 55.018, 55.191818, 55.188909, 54.638909, 54.223637, 53.757637, 53.652182], "20": [30.540762, 30.511857, 30.548238, 30.518952, 30.510762, 30.460762, 30.374667, 30.254762, 30.151619, 29.971667, 29.791619, 29.749928, 29.692095, 29.720738, 29.766405, 29.814762, 29.841238, 29.951857, 30.06269, 30.236738, 30.369786, 30.479833, 30.488905, 30.564119, 30.603905, 30.702429, 30.8495, 31.015357, 31.1645, 31.3435, 31.479143, 31.604619, 31.7345, 31.862476, 31.935453, 31.938857, 32.032167, 32.205048, 32.366548, 32.62169, 32.804976, 32.874214, 32.989452, 33.115619, 33.261262, 33.396024, 33.576905, 33.820309, 33.922928, 33.978928, 33.966547, 33.976714, 34.078952, 34.217309, 34.309643, 34.29119, 34.331904, 34.417809, 34.708333, 34.971928, 35.189547, 35.3695, 35.467452, 35.527452, 35.565023, 35.476809, 35.405761, 35.352142, 35.350952, 35.350785, 35.276309, 35.192666, 35.093357, 34.910571, 34.816619, 34.764833, 34.717857, 34.6735, 34.70669, 34.81138, 34.764928, 34.802976, 34.867309, 34.947023, 34.975357, 34.776095, 34.620928, 34.553643, 34.57569, 34.734166, 34.882047, 35.110428, 35.321785, 35.487119, 35.729476, 35.985809, 36.204143, 36.550738, 36.889547, 37.206024, 37.591095, 37.945119, 38.2305, 38.539047, 38.871143, 39.217643, 39.476905, 39.742619, 40.105762, 40.475476, 40.775405, 41.183833, 41.442071, 41.770548, 42.112762, 42.464809, 42.6895, 42.976714, 43.049548, 43.23719, 43.432, 43.561476, 43.703929, 43.848453, 44.026072, 44.340691, 44.679834, 45.068143, 45.484215, 45.890644, 46.352881, 46.870548, 47.40181, 47.482334, 47.502286, 47.463953, 47.356096, 47.32381, 47.610834, 48.123333, 48.557786, 48.956666, 49.648166, 50.096333, 50.553762, 51.169119, 51.519333, 52.000857, 52.606761, 52.980714, 53.352381, 53.637976, 53.645, 53.686833, 53.666762, 53.790976], "30": [30.281, 30.272774, 30.313065, 30.311645, 30.326946, 30.315301, 30.277581, 30.218505, 30.168828, 30.064376, 29.956118, 29.937978, 29.903871, 29.927871, 29.961441, 29.995785, 30.010365, 30.077301, 30.137839, 30.236925, 30.308409, 30.367806, 30.362989, 30.401054, 30.416892, 30.47286, 30.566806, 30.67929, 30.790118, 30.928774, 31.047, 31.165355, 31.290032, 31.419247, 31.512914, 31.560624, 31.668699, 31.831301, 31.984366, 32.199516, 32.361968, 32.443505, 32.554806, 32.675408, 32.811129, 32.943215, 33.108398, 33.316011, 33.430011, 33.512774, 33.549086, 33.59986, 33.711882, 33.845634, 33.94701, 33.972537, 34.039677, 34.137784, 34.373086, 34.591064, 34.776129, 34.934957, 35.04087, 35.121526, 35.186526, 35.16358, 35.14658, 35.135989, 35.155118, 35.17387, 35.144849, 35.112171, 35.068161, 34.964645, 34.916419, 34.894688, 34.878064, 34.864172, 34.903709, 34.983462, 34.952817, 34.969397, 34.996042, 35.03, 35.028139, 34.870204, 34.739473, 34.66701, 34.65543, 34.740795, 34.824688, 34.970333, 35.112269, 35.229763, 35.408107, 35.602623, 35.77443, 36.03601, 36.297053, 36.546365, 36.843473, 37.125559, 37.364537, 37.621139, 37.893731, 38.180183, 38.420763, 38.677365, 39.009419, 39.355656, 39.661677, 40.044484, 40.329043, 40.663935, 41.013387, 41.370968, 41.637978, 41.943527, 42.098043, 42.32386, 42.552699, 42.732807, 42.918839, 43.105183, 43.310904, 43.607549, 43.92, 44.266624, 44.635613, 44.998173, 45.397323, 45.836936, 46.284904, 46.430151, 46.530033, 46.585, 46.586431, 46.634065, 46.891839, 47.309237, 47.680118, 48.030968, 48.588796, 48.990591, 49.406731, 49.937774, 50.294978, 50.740538, 51.270914, 51.640193, 52.004054, 52.303849, 52.404419, 52.514258, 52.58271, 52.751796], "50": [29.898592, 29.927604, 29.983235, 30.011145, 30.046286, 30.062227, 30.061004, 30.043322, 30.029055, 29.979463, 29.925321, 29.923937, 29.911569, 29.932682, 29.959835, 29.987553, 30.002804, 30.049796, 30.09289, 30.160392, 30.212565, 30.258396, 30.265408, 30.299396, 30.320118, 30.365157, 30.431035, 30.507631, 30.580667, 30.668643, 30.74409, 30.821082, 30.902977, 30.988102, 31.0526, 31.089686, 31.164255, 31.273377, 31.379349, 31.52551, 31.644122, 31.718129, 31.813118, 31.916251, 32.030369, 32.143918, 32.280208, 32.445204, 32.556408, 32.650553, 32.71669, 32.791294, 32.903368, 33.031282, 33.141004, 33.206541, 33.297604, 33.407055, 33.599082, 33.781082, 33.94229, 34.086843, 34.199333, 34.295788, 34.382415, 34.415941, 34.453658, 34.494427, 34.551925, 34.608082, 34.633176, 34.654152, 34.667592, 34.642619, 34.648706, 34.668074, 34.688353, 34.707768, 34.756345, 34.828145, 34.832811, 34.865945, 34.90505, 34.94736, 34.966204, 34.888309, 34.82467, 34.794196, 34.798921, 34.858333, 34.914341, 35.005333, 35.091506, 35.161572, 35.267784, 35.38396, 35.488329, 35.649407, 35.813513, 35.972255, 36.161443, 36.3438, 36.502521, 36.675255, 36.862804, 37.062745, 37.237651, 37.425341, 37.662576, 37.913545, 38.144482, 38.428164, 38.657757, 38.922121, 39.199647, 39.487278, 39.727415, 39.997651, 40.182263, 40.414565, 40.651949, 40.862623, 41.078302, 41.29569, 41.526243, 41.813122, 42.111428, 42.432969, 42.769071, 43.102992, 43.461557, 43.845137, 44.235361, 44.444173, 44.625259, 44.777592, 44.893208, 45.033326, 45.29813, 45.657604, 45.988384, 46.306828, 46.749745, 47.099875, 47.458126, 47.88602, 48.208831, 48.585851, 49.015749, 49.352627, 49.688239, 49.987373, 50.168141, 50.355063, 50.517596, 50.741514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1895, 0.0971, 0.0955, 0.1572, 0.2115, 0.0277, -0.0982, -0.1209, -0.2692, -0.0942, 0.1715, 0.2676, 0.4482, 0.5226, 0.5869, 0.6743, 0.653, 0.4736, 0.3333, 0.2062, 0.1423, 0.1126, 0.1697, 0.1076, 0.1426, 0.3907, 0.5888, 0.8563, 0.9904, 1.068, 0.9974, 0.9208, 1.0496, 1.2309, 1.4721, 1.9459, 2.211, 2.075, 2.0437, 1.7413, 1.5172, 1.5539, 1.5989, 1.7032, 1.659, 1.5074, 1.2341, 1.013, 1.1287, 1.3297, 1.5545, 1.5639, 1.3813, 1.2451, 1.3381, 1.5443, 1.7238, 1.8425, 1.6499, 1.4732, 1.3394, 1.1813, 1.0297, 0.8433, 0.675, 0.4649, 0.3231, 0.3554, 0.2731, 0.1797, 0.1443, 0.0444, -0.0405, -0.0868, 0.02, 0.1927, 0.3225, 0.5726, 0.5434, 0.3823, 0.2996, 0.0408, -0.1722, -0.3254, -0.5866, -0.5744, -0.501, -0.3412, 0.0057, 0.2034, 0.4801, 0.7936, 1.0064, 1.3527, 1.5566, 1.5998, 1.8336, 1.9377, 2.0421, 2.28, 2.3296, 2.38, 2.4086, 2.3477, 2.3745, 2.3801, 2.5504, 2.7424, 2.751, 2.8558, 2.9383, 3.2046, 3.476, 3.674, 3.5326, 3.1421, 2.9084, 2.5535, 2.4762, 2.4518, 2.3634, 2.4996, 2.6656, 2.7294, 2.8653, 2.9112, 2.8956, 3.0086, 3.1543, 2.9147, 2.6059, 2.1555, 1.6269, 1.4957, 1.5883, 1.9163, 2.2543, 2.4519, 2.8375, 2.8328, 2.8321, 3.0572, 2.8436, 2.9039, 3.2149, 3.1681, 3.2135, 3.1956, 2.7177, 2.4916, 2.2083, 1.9481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 56.84, 54.27, 60.24, 59.8, 63.94, 60.14, 58.57, 49.62, 54.68, 51.97, 56.5, 60.2, 62.08, 61.83, 64.62, 61.94, 62.54, 63.78, 64.72, 59.09, 52.23, 59.96, 65.66, 65.66, 71.2, 64.97, 55.79, 59.12, 60.69, 62.62, 62.98, 66.41, 70.2, 58.74, 55.9, 51.31, 53.17, 59.15, 61.63, 58.77, 51.4, 55.63, 58.65, 67.86, 67.17, 64.54, 62.64, 57.76, 55.83, 54.81, 46.83, 48.0, 49.07, 52.35, 52.64, 47.49, 47.18, 46.25, 40.29, 47.13, 50.14, 50.8, 51.07, 56.89, 61.04, 48.55, 53.37, 54.62, 55.48, 51.44, 38.12, 40.76, 46.24, 51.37, 58.13, 57.79, 61.82, 61.55, 59.18, 63.54, 64.88, 63.15, 69.08, 69.61, 69.31, 72.5, 72.18, 67.86, 69.77, 71.66, 73.29, 68.51, 70.42, 75.36, 76.74, 72.93, 77.4, 67.32, 70.74, 72.26, 73.55, 65.96, 69.23, 57.0, 62.0, 63.05, 60.28, 61.49, 62.44, 64.58, 70.03, 71.55, 73.81, 75.41, 75.93, 78.03, 80.03, 80.98, 55.48, 53.46, 51.35, 48.6, 52.18, 63.08, 69.09, 67.3, 67.3, 73.91, 65.67, 66.75, 70.62, 62.04, 65.36, 68.29, 61.51, 62.07, 59.94, 51.69, 52.72, 51.6, 56.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5628, 0.6034, 0.6536, 0.6834, 0.7352, 0.7476, 0.7559, 0.7682, 0.7798, 0.7433, 0.6548, 0.6574, 0.7277, 0.7744, 0.8905, 0.9225, 0.8521, 0.8328, 0.8305, 0.8471, 0.8557, 0.9033, 0.9949, 0.9517, 0.877, 0.7571, 0.6776, 0.6898, 0.7302, 0.7248, 0.6297, 0.6063, 0.6265, 0.8127, 0.9417, 1.0038, 1.0206, 0.968, 0.8933, 0.8131, 0.6408, 0.5129, 0.4196, 0.3813, 0.3505, 0.2644, 0.1905, 0.12, -0.0083, -0.0419, -0.0349, -0.0219, -0.0087, 0.0652, 0.1751, 0.1282, 0.1515, 0.1848, 0.22, 0.2019, -0.0068, -0.1395, -0.1737, -0.1263, 0.0255, 0.1398, 0.3023, 0.4231, 0.4857, 0.6074, 0.7217, 0.7852, 0.9459, 1.0731, 1.1577, 1.2815, 1.361, 1.3702, 1.3986, 1.4432, 1.4964, 1.4819, 1.4895, 1.589, 1.6852, 1.7098, 1.8261, 1.7983, 1.8377, 1.8876, 1.9399, 1.879, 1.886, 1.712, 1.6655, 1.6349, 1.5539, 1.4983, 1.4572, 1.453, 1.5652, 1.678, 1.8147, 1.9521, 2.0542, 2.1815, 2.3317, 2.4611, 2.1907, 1.9155, 1.6378, 1.3481, 1.1752, 1.2995, 1.5983, 1.7815, 1.9047, 2.2564, 2.3465, 2.4336, 2.6416, 2.5893, 2.6546, 2.8086, 2.7361, 2.6705, 2.5384, 2.1883, 1.9209, 1.6591, 1.5779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6989, 0.7078, 0.6972, 0.6892, 0.6969, 0.7124, 0.748, 0.7829, 0.7968, 0.804, 0.8093, 0.8168, 0.8246, 0.8403, 0.8713, 0.8873, 0.8853, 0.8596, 0.8232, 0.7965, 0.7833, 0.7716, 0.7432, 0.7158, 0.698, 0.7209, 0.7651, 0.8128, 0.8544, 0.8771, 0.8803, 0.8669, 0.8217, 0.7599, 0.6919, 0.6297, 0.5739, 0.512, 0.4477, 0.3822, 0.3041, 0.2349, 0.1809, 0.1404, 0.1105, 0.1015, 0.1162, 0.1186, 0.1252, 0.1371, 0.1537, 0.1633, 0.1293, 0.0755, 0.0257, -0.0047, 0.0013, 0.029, 0.0837, 0.1516, 0.2184, 0.2962, 0.3813, 0.4621, 0.5588, 0.6617, 0.7609, 0.865, 0.9642, 1.0454, 1.116, 1.1815, 1.2445, 1.292, 1.3315, 1.383, 1.4434, 1.4967, 1.5626, 1.6097, 1.6553, 1.7018, 1.7494, 1.7753, 1.7975, 1.7804, 1.7574, 1.7329, 1.6971, 1.6573, 1.6173, 1.5844, 1.5806, 1.6001, 1.643, 1.7048, 1.7747, 1.8561, 1.9512, 2.0532, 2.0807, 2.0476, 1.9657, 1.8422, 1.7088, 1.6269, 1.6212, 1.6533, 1.7035, 1.8141, 1.9206, 2.0232, 2.1469, 2.2354, 2.3192, 2.4171, 2.4809, 2.5188, 2.5227, 2.4558, 2.3489, 2.2109, 2.0843], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0809, 0.0355, -0.0424, -0.0318, 0.0308, 0.062, 0.1425, 0.1396, 0.0553, 0.0288, 0.0212, 0.0303, 0.0311, 0.063, 0.1236, 0.0644, -0.0083, -0.1025, -0.1456, -0.1067, -0.0531, -0.0468, -0.1135, -0.1095, -0.0715, 0.0918, 0.1766, 0.191, 0.1662, 0.0909, 0.013, -0.0538, -0.1809, -0.247, -0.2723, -0.2484, -0.2234, -0.2476, -0.2572, -0.2622, -0.3124, -0.2768, -0.2158, -0.1623, -0.1192, -0.0363, 0.0589, 0.0096, 0.0263, 0.0477, 0.0663, 0.0386, -0.1361, -0.215, -0.1994, -0.1216, 0.0242, 0.1108, 0.2186, 0.2715, 0.2673, 0.3112, 0.3404, 0.3231, 0.3871, 0.4114, 0.3968, 0.4165, 0.3968, 0.3248, 0.2826, 0.2617, 0.2519, 0.1899, 0.158, 0.206, 0.2418, 0.2131, 0.2635, 0.1886, 0.1824, 0.1858, 0.1905, 0.1037, 0.0885, -0.0684, -0.0919, -0.098, -0.1432, -0.159, -0.1601, -0.1314, -0.0154, 0.0779, 0.1717, 0.2473, 0.2795, 0.3254, 0.3805, 0.4079, 0.11, -0.1321, -0.3279, -0.4941, -0.5336, -0.3274, -0.0229, 0.1282, 0.2012, 0.4423, 0.4259, 0.4104, 0.4947, 0.3539, 0.3354, 0.3915, 0.2552, 0.1517, 0.0157, -0.2675, -0.428, -0.5518, -0.5064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.3, 89.84, 91.47, 81.49, 96.27, 94.57, 95.12, 85.6, 81.62, 56.04, 73.39, 64.81, 72.33, 94.15, 94.36, 93.32, 98.72, 82.85, 84.9, 90.94, 87.14, 68.14, 49.71, 75.98, 97.75, 93.26, 99.31, 80.82, 48.64, 65.86, 74.32, 84.89, 86.86, 96.69, 97.74, 68.33, 57.23, 21.17, 49.76, 74.06, 85.5, 77.0, 52.59, 69.81, 83.25, 97.05, 92.64, 86.82, 82.65, 71.52, 66.94, 64.57, 18.18, 22.49, 26.32, 38.16, 39.23, 12.82, 11.62, 8.14, 4.0, 32.27, 47.53, 50.0, 50.96, 85.9, 96.22, 48.55, 70.93, 77.03, 81.1, 65.41, 10.56, 43.79, 58.74, 74.56, 97.68, 91.4, 95.91, 94.29, 89.38, 97.48, 91.4, 88.65, 98.32, 95.15, 94.77, 99.43, 91.79, 82.62, 88.37, 90.05, 97.29, 84.84, 94.38, 97.97, 91.54, 83.19, 99.59, 70.02, 90.23, 94.6, 85.87, 69.24, 83.46, 46.26, 71.87, 77.66, 60.54, 58.75, 66.21, 82.62, 92.83, 87.6, 98.26, 80.54, 83.23, 89.41, 97.54, 89.41, 39.91, 34.47, 28.74, 14.35, 25.06, 67.24, 97.84, 92.93, 92.93, 97.82, 80.4, 85.1, 97.45, 78.41, 92.36, 97.95, 82.64, 84.33, 76.61, 35.73, 25.93, 30.34, 53.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.2, 87.6, 89.74, 90.78, 95.32, 91.76, 87.45, 74.42, 70.35, 64.75, 70.18, 77.1, 86.95, 93.94, 95.47, 91.63, 88.82, 86.23, 87.66, 82.07, 68.33, 64.61, 74.48, 89.0, 96.77, 91.13, 76.26, 65.11, 62.94, 75.02, 82.02, 89.48, 93.76, 87.59, 74.43, 48.91, 42.72, 48.33, 69.77, 78.85, 71.7, 66.47, 68.55, 83.37, 90.98, 92.17, 87.37, 80.33, 73.7, 67.68, 49.9, 35.08, 22.33, 28.99, 34.57, 30.07, 21.22, 10.86, 7.92, 14.8, 27.93, 43.27, 49.5, 62.29, 77.69, 76.89, 71.9, 65.5, 76.35, 74.51, 52.36, 39.92, 37.7, 59.03, 76.99, 87.88, 95.0, 93.87, 93.19, 93.72, 92.75, 92.51, 92.79, 94.04, 96.08, 96.45, 95.33, 91.28, 87.59, 87.01, 91.9, 90.73, 92.17, 92.4, 94.63, 90.9, 91.44, 84.27, 86.61, 84.95, 90.23, 83.24, 79.52, 66.32, 67.2, 65.26, 70.02, 65.65, 61.83, 69.19, 80.55, 87.68, 92.9, 88.8, 87.34, 84.39, 90.06, 92.12, 75.62, 54.6, 34.37, 25.85, 22.72, 35.55, 63.38, 86.0, 94.57, 94.56, 90.38, 87.77, 87.65, 86.99, 89.41, 89.57, 90.98, 88.31, 81.19, 65.56, 46.09, 30.67, 36.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7, -10.16, -8.53, -18.51, -3.73, -5.43, -4.88, -14.4, -18.38, -43.96, -26.61, -35.19, -27.67, -5.85, -5.64, -6.68, -1.28, -17.15, -15.1, -9.06, -12.86, -31.86, -50.29, -24.02, -2.25, -6.74, -0.69, -19.18, -51.36, -34.14, -25.68, -15.11, -13.14, -3.31, -2.26, -31.67, -42.77, -78.83, -50.24, -25.94, -14.5, -23.0, -47.41, -30.19, -16.75, -2.95, -7.36, -13.18, -17.35, -28.48, -33.06, -35.43, -81.82, -77.51, -73.68, -61.84, -60.77, -87.18, -88.38, -91.86, -96.0, -67.73, -52.47, -50.0, -49.04, -14.1, -3.78, -51.45, -29.07, -22.97, -18.9, -34.59, -89.44, -56.21, -41.26, -25.44, -2.32, -8.6, -4.09, -5.71, -10.62, -2.52, -8.6, -11.35, -1.68, -4.85, -5.23, -0.57, -8.21, -17.38, -11.63, -9.95, -2.71, -15.16, -5.62, -2.03, -8.46, -16.81, -0.41, -29.98, -9.77, -5.4, -14.13, -30.76, -16.54, -53.74, -28.13, -22.34, -39.46, -41.25, -33.79, -17.38, -7.17, -12.4, -1.74, -19.46, -16.77, -10.59, -2.46, -10.59, -60.09, -65.53, -71.26, -85.65, -74.94, -32.76, -2.16, -7.07, -7.07, -2.18, -19.6, -14.9, -2.55, -21.59, -7.64, -2.05, -17.36, -15.67, -23.39, -64.27, -74.07, -69.66, -46.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9007, 0.8671, 0.8437, 0.862, 0.8315, 0.8321, 0.8216, 0.8033, 0.8441, 0.8417, 0.8194, 0.8213, 0.8197, 0.8005, 0.7776, 0.777, 0.7737, 0.7759, 0.7451, 0.7316, 0.7589, 0.784, 0.8059, 0.8212, 0.7989, 0.839, 0.8337, 0.8681, 0.875, 0.8597, 0.8558, 0.8329, 0.8434, 0.8481, 0.8833, 0.882, 0.9161, 1.0139, 1.0165, 0.9867, 0.9527, 0.9585, 0.9665, 0.9582, 1.0612, 1.0604, 1.0821, 1.0591, 1.0463, 1.0391, 1.0477, 1.0997, 1.0608, 1.0196, 0.9972, 0.9867, 0.999, 0.9437, 0.9046, 0.9582, 0.989, 0.9669, 0.9821, 1.0213, 1.0123, 0.9964, 1.0602, 1.0859, 1.0691, 1.0431, 1.035, 1.1721, 1.2898, 1.2713, 1.2765, 1.2964, 1.2638, 1.2603, 1.2167, 1.1738, 1.1756, 1.1652, 1.1713, 1.2162, 1.1833, 1.1316, 1.1183, 1.0945, 1.0731, 1.065, 1.06, 1.0486, 1.0412, 1.0461, 1.0778, 1.0697, 1.0819, 1.1103, 1.1425, 1.1858, 1.1561, 1.1653, 1.1893, 1.2129, 1.2884, 1.2942, 1.2636, 1.2197, 1.1933, 1.1324, 1.0976, 1.1609, 1.1648, 1.1752, 1.2455, 1.2823, 1.321, 1.3431, 1.3779, 1.6152, 1.6898, 1.7648, 1.8698, 1.9384, 2.0671, 2.1705, 2.1069, 2.0393, 2.1593, 2.1929, 2.1992, 2.2142, 2.2225, 2.1852, 2.1677, 2.2343, 2.1025, 2.1573, 2.294, 2.2665, 2.3718, 2.3724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0244, 0.8676, 0.7947, 0.5312, 0.6989, 0.6065, 0.7511, 0.8577, 0.8895, 0.845, 0.9289, 0.8668, 0.8598, 0.8918, 0.8891, 0.72, 0.4948, 0.8071, 1.034, 0.96, 1.1132, 0.9075, 0.6475, 0.7608, 0.8035, 0.8733, 0.861, 0.972, 1.067, 0.7327, 0.626, 0.4535, 0.5115, 0.7561, 0.8443, 0.7302, 0.3975, 0.6259, 0.8078, 1.274, 1.0977, 0.9457, 0.8556, 0.6928, 0.6168, 0.5722, 0.2966, 0.3426, 0.3894, 0.4897, 0.4871, 0.3006, 0.2725, 0.2505, 0.0863, 0.2876, 0.366, 0.3846, 0.3975, 0.6127, 0.8273, 0.3805, 0.6723, 0.7697, 0.8244, 0.6263, -0.1531, 0.0396, 0.3046, 0.5712, 0.9349, 0.8725, 1.0103, 0.934, 0.8296, 0.9608, 0.9508, 0.864, 1.0177, 0.9627, 0.9042, 0.9476, 0.8901, 0.8034, 0.8172, 0.8295, 0.8523, 0.7852, 0.8256, 0.9723, 0.9725, 0.8848, 1.0039, 0.8173, 0.9167, 0.9348, 0.9413, 0.7898, 0.8805, 0.5876, 0.7639, 0.7823, 0.688, 0.7213, 0.7457, 0.8273, 1.0635, 1.0903, 1.1335, 1.1008, 1.0284, 1.0425, 1.0406, 1.0047, 0.5688, 0.5104, 0.4526, 0.373, 0.4562, 0.7957, 1.0079, 0.9118, 0.8724, 1.0902, 0.874, 0.8793, 0.9804, 0.7662, 0.8564, 0.9206, 0.7518, 0.7469, 0.6882, 0.5026, 0.5119, 0.4631, 0.5776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0251, 0.0588, 0.1524, 0.0779, 0.1349, 0.0858, 0.1107, 0.1369, 0.1454, 0.1889, 0.3206, 0.3183, 0.2729, 0.2997, 0.2641, 0.2289, 0.2062, 0.2599, 0.2614, 0.2593, 0.2974, 0.2576, 0.109, 0.1683, 0.148, 0.1795, 0.1402, 0.1758, 0.2057, 0.0855, 0.0235, -0.0069, 0.0523, 0.108, 0.1508, 0.1516, 0.1504, 0.173, 0.156, 0.1756, 0.1374, 0.1252, 0.188, 0.154, 0.1392, -0.0195, -0.0448, -0.1072, -0.1071, -0.034, -0.078, -0.0623, -0.1015, -0.1588, -0.214, -0.1638, -0.1198, -0.1286, -0.1142, -0.1113, -0.0734, -0.0936, -0.0682, -0.0198, -0.0645, 0.0186, -0.0172, 0.0794, 0.0619, 0.0493, 0.1338, 0.104, 0.1196, 0.1007, 0.0927, 0.102, 0.0656, -0.0015, 0.0132, -0.0126, -0.0686, 0.0083, -0.0702, -0.1128, -0.0642, -0.0029, 0.0745, -0.023, 0.0017, 0.0173, -0.0158, -0.0376, -0.0117, -0.0705, -0.0182, -0.0549, -0.0715, -0.0664, -0.0955, -0.1219, -0.0632, -0.1009, -0.089, 0.0099, 0.0082, 0.0206, 0.0075, -0.0024, 0.0424, -0.0085, 0.039, 0.0892, 0.0742, 0.1245, 0.0697, 0.0205, -0.0437, -0.0303, -0.0078, 0.034, 0.0259, 0.0263, 0.0625, 0.0486, 0.0087, 0.0321, 0.0493, 0.0625, 0.0088, 0.0332, 0.0075, 0.0128, 0.0338, 0.0122, 0.0355, 0.1008, 0.2504], "obv": [0, 270230, 384703, 260119, 455259, 361999, 241325, 82680, 215756, 534, -145084, -19271, -92880, 51916, 192575, 360555, 199916, 344655, 67715, 129828, 6410, -318094, -636897, -493577, -690926, -531420, -405119, -303148, -469910, -210327, -321240, -168513, 13633, 142192, 6117, -138008, -6742, 131263, 131263, 340436, 230646, -44842, 134465, 223930, 462428, 886922, 1268312, 1532464, 1183294, 1029824, 849234, 1122912, 1467069, 1724514, 1560971, 1465288, 1712981, 1806811, 1933794, 1506988, 1113080, 832486, 586390, 366133, -875609, -1114587, -957269, -527569, -344499, -24104, -301184, -391500, -479630, -682282, -516698, -296376, -47815, 161016, 305939, 723994, 491049, 836429, 1044307, 1490903, 1095364, 625309, 1247551, 1366337, 1488479, 1661493, 943960, 1355207, 1085057, 868389, 1189782, 1315785, 782809, 1017619, 1248633, 1091504, 1447675, 639560, 518991, 711538, 856768, 1043796, 852568, 1213180, 1375277, 1675694, 1159944, 1463767, 1025868, 1241713, 1367722, 1645181, 1445354, 1718009, 1439941, 1691553, 1944199, 1672103, 2098576, 2251229, 2377460, 2701380, 3567466, 4139391, 4576360, 5009602, 5419916, 5674944, 6304356, 5975933, 5458861, 4725628, 4417474, 5510585, 5687395, 5888677, 5696387, 5696387, 6032807, 5635450, 5958559, 6327823, 6239688, 6291055, 6313483, 6234036, 6303449, 5699735, 4857626, 5183647, 4601966, 5032871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 9.81, 10.87, 12.12, 13.19, 14.19, 15.69, 16.3, 15.22, 14.54, 15.11, 15.8, 17.33, 18.75, 18.5, 18.11, 17.94, 18.48, 18.98, 19.95, 21.53, 21.9, 21.2, 20.1, 20.07, 19.07, 17.85, 16.68, 16.31, 16.22, 15.27, 15.65, 16.12, 16.22, 16.19, 15.69, 14.7, 14.1, 13.9, 13.72, 13.57, 12.89, 12.39, 12.12, 11.87, 11.88, 12.57, 13.44, 13.66, 14.19, 14.34, 13.91, 13.11, 13.14, 13.21, 13.27, 12.55, 12.29, 14.06, 16.44, 17.92, 18.22, 17.61, 16.79, 15.64, 14.63, 13.61, 13.11, 13.25, 12.93, 13.16, 13.67, 14.15, 14.99, 16.09, 16.73, 17.18, 18.06, 18.94, 19.83, 20.39, 21.79, 23.58, 24.83, 26.27, 27.74, 28.78, 29.94, 31.58, 31.76, 31.97, 30.32, 28.79, 27.83, 26.94, 25.54, 24.55, 24.14, 25.09, 26.43, 27.8, 29.9, 31.14, 32.81, 34.45, 36.36, 34.85, 33.07, 31.38, 29.51, 27.77, 26.75, 26.88, 27.0, 27.19, 28.41, 29.54, 29.79, 30.69, 30.82, 30.98, 31.71, 30.65, 29.78, 27.8, 26.38, 25.06, 24.57, 23.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 19.85, 18.94, 22.06, 21.32, 25.49, 23.97, 22.77, 20.12, 18.74, 18.35, 20.26, 22.51, 25.15, 24.05, 26.43, 26.68, 24.71, 23.89, 27.04, 24.2, 21.75, 21.56, 27.69, 27.72, 32.3, 30.19, 26.92, 24.8, 24.77, 28.36, 27.06, 28.92, 33.36, 29.75, 27.66, 24.73, 20.75, 25.37, 28.46, 27.37, 25.26, 23.26, 27.83, 37.6, 36.16, 32.9, 31.21, 29.34, 27.43, 27.58, 24.4, 23.49, 22.69, 25.05, 28.69, 26.31, 25.86, 25.05, 21.96, 19.76, 22.28, 20.36, 20.07, 22.09, 26.0, 22.69, 20.57, 19.4, 23.02, 21.54, 17.66, 14.9, 18.06, 23.25, 27.4, 28.02, 29.97, 29.27, 28.17, 29.55, 32.87, 30.36, 31.56, 32.86, 31.91, 33.75, 35.25, 33.39, 31.24, 33.46, 32.05, 30.66, 28.34, 33.79, 37.35, 34.3, 34.15, 32.41, 29.0, 29.53, 33.43, 30.42, 28.11, 24.57, 22.71, 24.63, 23.69, 22.48, 24.02, 26.59, 35.03, 37.85, 36.45, 43.75, 39.46, 43.21, 40.96, 43.6, 34.54, 30.66, 27.26, 23.89, 21.4, 27.12, 32.88, 31.45, 30.98, 38.09, 34.82, 32.24, 37.03, 34.25, 32.78, 37.07, 33.4, 34.11, 30.87, 26.96, 25.34, 22.48, 23.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 19.2, 20.14, 18.31, 17.62, 16.35, 16.64, 18.03, 24.09, 22.44, 21.4, 19.83, 18.45, 17.54, 17.18, 15.96, 14.89, 14.15, 13.69, 12.94, 14.74, 21.27, 19.21, 17.51, 16.71, 14.77, 13.81, 19.8, 19.1, 18.05, 16.84, 16.06, 14.73, 13.6, 17.22, 21.69, 22.0, 30.89, 28.61, 27.37, 26.58, 31.84, 31.54, 29.54, 24.77, 23.01, 23.12, 22.68, 24.39, 26.41, 24.32, 30.64, 29.5, 28.64, 27.19, 25.52, 31.27, 30.73, 31.87, 34.01, 32.76, 31.12, 31.21, 27.87, 26.11, 24.63, 29.78, 27.33, 25.78, 24.53, 25.79, 38.42, 41.81, 39.39, 36.42, 33.3, 31.72, 29.54, 28.41, 27.96, 25.92, 24.28, 25.48, 22.79, 21.75, 21.12, 19.84, 18.82, 20.03, 19.54, 18.23, 17.11, 16.0, 16.05, 14.47, 13.54, 14.34, 12.98, 11.71, 11.74, 11.18, 10.3, 14.96, 13.62, 20.56, 19.0, 18.07, 17.38, 19.4, 18.99, 18.19, 15.97, 14.78, 13.6, 11.92, 14.12, 12.73, 11.62, 10.52, 25.4, 25.13, 22.56, 26.52, 23.75, 20.68, 18.29, 17.5, 16.78, 14.72, 13.46, 16.23, 14.97, 17.45, 16.48, 15.42, 23.77, 23.46, 29.61, 31.58, 29.68, 32.51, 30.18], "ad": [-151711.0, -192164.0, -90178.0, -159392.0, -136942.0, -138014.0, -109380.0, -77651.0, -91592.0, -306814.0, -330752.0, -204939.0, -250695.0, -192892.0, -206380.0, -206380.0, -274800.0, -161640.0, -107525.0, -77744.0, 24210.0, 271949.0, 162920.0, 281469.0, 143697.0, 231472.0, 348300.0, 400213.0, 535706.0, 771691.0, 729149.0, 711125.0, 787681.0, 718094.0, 582019.0, 498920.0, 606545.0, 723083.0, 761373.0, 962855.0, 921822.0, 646334.0, 717871.0, 761247.0, 733101.0, 729132.0, 1017122.0, 1216050.0, 890553.0, 866602.0, 700618.0, 932376.0, 1262413.0, 1400237.0, 1271968.0, 1176285.0, 1405458.0, 1436734.0, 1544095.0, 1605067.0, 1543023.0, 1579942.0, 1492616.0, 1479797.0, 612716.0, 461250.0, 400070.0, 581689.0, 694648.0, 404586.0, 325762.0, 339810.0, 376239.0, 217669.0, 366575.0, 499418.0, 678465.0, 778103.0, 900355.0, 1180822.0, 1017621.0, 1192742.0, 1381054.0, 1101533.0, 705994.0, 371149.0, 854378.0, 916211.0, 958439.0, 1100310.0, 912379.0, 1052688.0, 994502.0, 788403.0, 1010699.0, 907458.0, 668686.0, 864360.0, 816932.0, 745200.0, 1071218.0, 705767.0, 607947.0, 678146.0, 687633.0, 822709.0, 724565.0, 925989.0, 1060854.0, 1004964.0, 693018.0, 985741.0, 578720.0, 681093.0, 697352.0, 488542.0, 302037.0, 333045.0, 133268.0, 384880.0, 506092.0, 254928.0, 661331.0, 721906.0, 797045.0, 863391.0, 709667.0, 1194278.0, 1004650.0, 1268041.0, 1284903.0, 1474218.0, 1422628.0, 1161265.0, 846356.0, 150587.0, 64381.0, 265235.0, 424553.0, 605220.0, 728575.0, 777502.0, 1063409.0, 795986.0, 1076581.0, 1295224.0, 1208204.0, 1259571.0, 1238745.0, 1318192.0, 1366248.0, 1700710.0, 1507122.0, 1406414.0, 1549501.0, 1821080.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 165390.9, 157092.2, 142650.5, 138564.1, 140585.3, 135137.2, 142609.2, 146605.7, 145215.1, 159601.5, 144290.6, 142070.6, 161939.7, 186459.1, 186311.5, 191980.5, 191133.1, 187699.3, 183422.5, 172404.7, 192151.7, 190901.2, 173723.5, 160057.8, 158581.7, 152454.3, 150916.2, 151412.7, 155016.1, 162749.9, 157708.9, 157596.6, 169872.7, 169588.8, 165679.4, 175921.7, 203958.6, 228971.0, 241585.7, 252092.7, 246522.4, 253602.4, 253421.4, 269906.4, 286704.4, 279208.9, 246327.8, 232958.1, 215925.9, 193707.2, 221040.8, 242372.6, 243064.2, 233258.1, 229539.3, 337359.2, 351688.7, 342651.2, 376238.2, 381846.9, 371205.8, 359523.0, 340495.2, 324698.6, 322938.1, 215322.3, 213456.7, 222581.0, 200494.1, 196679.4, 206445.4, 202031.9, 227538.3, 239513.1, 263907.5, 286903.0, 311876.3, 349244.4, 340239.9, 337961.8, 313457.7, 361916.5, 368503.2, 374730.4, 351737.6, 344323.0, 309917.8, 300991.2, 312593.6, 323480.8, 321892.3, 285756.1, 325442.9, 310484.8, 308072.7, 290456.4, 296558.9, 262384.1, 274964.3, 268072.6, 282401.4, 298359.3, 247930.1, 279663.1, 281992.9, 280070.8, 289113.9, 289973.8, 281178.1, 292775.2, 287894.7, 261584.3, 258411.6, 257269.0, 250949.8, 250972.0, 255618.1, 322244.0, 352171.0, 368061.1, 386224.1, 401990.9, 400284.1, 420578.0, 438155.0, 477239.1, 518170.4, 462377.2, 514495.8, 488479.9, 465283.9, 443481.5, 435715.0, 406415.8, 413309.2, 393912.9, 357516.0, 335514.1, 231339.7, 215901.5, 203718.0, 191430.3, 234065.4, 284634.3, 277500.7, 303357.9, 309522.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.169, 1.09, 0.99, 0.98, 0.954, 0.934, 0.935, 0.962, 0.987, 0.957, 0.964, 1.008, 0.986, 0.973, 1.014, 1.121, 1.209, 1.25, 1.288, 1.24, 1.264, 1.273, 1.351, 1.408, 1.379, 1.229, 1.139, 1.058, 0.955, 1.061, 1.113, 1.094, 1.04, 1.01, 1.277, 1.316, 1.278, 1.354, 1.384, 1.328, 1.261, 1.22, 1.177, 1.154, 0.777, 0.789, 0.837, 0.759, 0.764, 0.775, 0.754, 0.842, 0.901, 0.97, 1.025, 1.067, 1.146, 1.113, 1.106, 1.055, 1.176, 1.18, 1.197, 1.124, 1.22, 1.113, 1.035, 1.099, 1.131, 1.147, 1.009, 1.06, 1.007, 1.001, 0.945, 0.969, 0.863, 0.889, 0.865, 0.923, 0.946, 0.79, 0.87, 0.898, 0.918, 0.968, 1.019, 0.971, 0.993, 0.968, 0.928, 0.932, 0.911, 0.895, 0.917, 0.912, 1.105, 1.163, 1.189, 1.211, 1.254, 1.325, 1.318, 1.354, 1.42, 1.463, 1.291, 1.345, 1.275, 1.225, 1.202, 1.194, 1.124, 1.125, 1.053, 0.948, 0.899, 0.632, 0.604, 0.579, 0.554, 0.656, 0.768, 0.737, 0.775, 0.783], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.73, 120.43, 92.56, 24.98, 50.59, 48.91, 73.23, 106.54, 137.5, 122.82, 143.52, 141.34, 131.61, 125.54, 134.11, 103.55, 22.91, 65.43, 149.08, 151.28, 182.67, 151.64, 89.54, 82.21, 97.18, 124.39, 113.41, 131.2, 178.39, 109.25, 46.84, 19.17, -53.87, 65.4, 119.83, 97.89, 9.66, 6.75, 107.06, 256.51, 232.61, 172.99, 125.57, 75.02, 44.57, 46.38, -38.4, -46.73, -41.66, -11.91, 16.35, -53.66, -76.53, -88.84, -110.33, -100.71, -52.18, -57.61, -48.84, 15.16, 86.52, 1.12, 27.24, 59.47, 127.39, 84.96, -158.24, -230.63, -74.33, 12.51, 121.43, 137.85, 169.78, 153.3, 124.77, 140.83, 163.14, 129.68, 151.36, 156.72, 132.86, 133.98, 130.91, 106.08, 98.48, 105.55, 104.64, 94.93, 91.32, 132.44, 156.65, 137.4, 160.17, 128.59, 126.91, 139.79, 143.86, 100.44, 105.96, 43.94, 57.62, 76.69, 65.72, 54.42, 76.89, 104.0, 202.65, 223.66, 217.96, 231.26, 166.44, 173.89, 158.04, 156.72, 50.22, 18.04, 9.98, -32.64, -22.6, 55.98, 139.16, 136.11, 125.21, 184.26, 147.09, 111.08, 157.33, 103.67, 111.25, 143.19, 78.14, 82.0, 52.84, 8.77, 11.83, -16.52, 19.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9476, 2.1699, -1.0602, 3.9333, 2.9256, 6.5003, 6.5819, 7.2936, 3.3288, 8.6758, 7.8373, 5.0773, 7.9166, 5.8097, 5.1047, 6.4369, 6.5776, 3.9609, 4.6893, 2.9731, 2.7216, 1.1676, 7.7813, 8.5003, 9.6521, 10.96, 7.0217, 2.6598, 4.5143, 3.914, 5.8005, 5.7072, 7.0716, 9.1048, 6.6315, 7.6206, 2.3605, 0.3277, 3.3959, 1.4996, 2.2604, 2.4242, 2.8597, 3.6928, 9.1374, 8.6531, 5.659, 2.5483, 4.4464, 4.7745, 6.3642, 1.7221, -0.7779, -1.6906, 0.7464, 3.9645, -0.333, -2.0798, -8.2652, -10.4486, -7.3085, -5.5434, -3.5058, -2.65, -0.0141, 5.575, 0.2613, 2.0231, 1.1825, 1.4513, 2.0195, -4.8589, -3.3733, 1.7996, 1.9456, 4.8424, 4.4118, 6.9999, 4.4917, 1.645, 9.3107, 7.847, 6.5756, 10.3787, 12.5036, 20.6881, 21.9586, 18.7831, 14.3493, 11.1402, 12.6346, 10.9705, 9.7696, 12.0087, 12.7699, 13.0024, 12.6305, 12.033, 8.4937, 11.1871, 9.9876, 11.1621, 9.9636, 11.078, 4.916, 7.1325, 9.1824, 6.8237, 4.0996, 3.5681, 5.8416, 6.0905, 10.3839, 9.7311, 9.9369, 9.3384, 13.8537, 13.5359, 19.9112, 6.4312, 4.6098, 4.6033, 2.3358, 3.7257, 10.0299, 11.9307, 9.7981, 7.8712, 13.5684, 9.0, 8.1487, 10.2695, 4.7164, 17.9362, 22.7429, 19.7001, 22.0862, 18.4248, 4.7542, 0.0955, 0.154, 3.6003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.307, 2.3105, 2.4253, 2.5798, 2.0728, 1.4095, 2.3343, 3.1665, 3.016, 3.9795, 3.1643, 1.9025, 2.3387, 2.4637, 2.6962, 2.6757, 3.2597, 3.9552, 2.5357, 2.039, 1.2495, 1.407, 2.35, 2.6697, 2.1643, 0.95, 1.5293, 1.9457, 3.9925, 3.783, 3.355, 3.0468, 2.3035, 1.9178, 1.6495, 0.2663, 0.3375, 0.402, 0.8205, 0.6778, -0.175, -0.3605, -0.6715, -1.69, -0.9405, -0.5962, -0.506, -0.448, 0.4025, 1.0283, -0.667, 0.0518, 0.2273, 0.3908, -0.0565, -2.4337, -2.0882, -1.2407, -0.3165, 1.1943, 1.1923, 2.2445, 2.2705, 1.952, 2.9325, 3.2778, 3.1308, 4.7035, 4.8865, 4.864, 5.6928, 5.568, 4.9593, 5.276, 5.5848, 5.8415, 5.1775, 5.4693, 6.6225, 6.878, 6.3183, 7.4873, 6.0065, 6.8148, 7.082, 7.2333, 5.8073, 6.38, 4.038, 5.022, 4.9943, 4.1935, 4.1665, 4.124, 4.3283, 5.6515, 5.8493, 6.3958, 6.7648, 6.8103, 7.4605, 8.1995, 8.4957, 3.9625, 3.27, 2.5485, 1.601, 2.1422, 5.2187, 7.6175, 6.9085, 6.5455, 9.6782, 7.2555, 7.6395, 9.6325, 7.2525, 8.876, 10.4737, 8.1112, 7.9817, 6.9782, 3.8507, 3.6957, 2.873, 4.2212], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.700531, 120.837513, 66.975133, 45.176975, 33.376271, 25.967093, 20.883226, 17.170599, 14.363042, 12.168465, 10.421046, 9.010943, 7.852435, 6.886546, 6.075735, 5.383725, 4.787694, 4.272532, 3.825871, 3.429844, 3.074154, 2.761636, 2.494409, 2.261308, 2.065883, 1.893868, 1.732711, 1.587284, 1.457211, 1.34227, 1.239972, 1.152499, 1.08099, 1.012673, 0.944689, 0.874652, 0.805757, 0.745858, 0.696488, 0.651912, 0.605054, 0.56184, 0.525854, 0.507999, 0.501138, 0.498944, 0.497074, 0.49099, 0.47897, 0.461724, 0.434582, 0.400968, 0.365692, 0.332574, 0.302138, 0.269643, 0.236834, 0.204267, 0.167262, 0.133354, 0.105383, 0.083003, 0.064729, 0.054869, 0.054261, 0.051059, 0.050168, 0.051584, 0.056165, 0.058149, 0.046032, 0.026169, 0.007187, -0.005749, -0.00575, 0.002588, 0.021275, 0.045702, 0.071251, 0.101633, 0.135373, 0.168415, 0.207877, 0.249392, 0.290612, 0.333477, 0.374516, 0.409754, 0.440077, 0.468048, 0.494515, 0.514776, 0.531689, 0.551062, 0.573374, 0.592043, 0.614944, 0.630987, 0.645645, 0.660262, 0.67483, 0.681256, 0.686746, 0.678461, 0.668014, 0.655968, 0.640096, 0.622248, 0.604209, 0.58796, 0.580341, 0.580172, 0.587526, 0.601259, 0.617852, 0.638898, 0.664032, 0.691951, 0.698435, 0.687545, 0.661605, 0.622845, 0.579776, 0.550139, 0.541043, 0.543512, 0.551502, 0.577087, 0.602663, 0.628644, 0.660222, 0.683374, 0.705386, 0.730324, 0.746852, 0.755616, 0.755376, 0.736041, 0.705368, 0.665508, 0.627637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9401, 104.9196, 97.3307, 86.9, 76.1952, 66.1496, 57.0963, 49.1112, 42.1615, 36.1629, 31.0146, 26.6138, 22.8616, 19.6666, 16.9484, 14.6355, 12.6659, 10.9872, 9.555, 8.3299, 7.2788, 6.3754, 5.5992, 4.9316, 4.3584, 3.8655, 3.439, 3.0686, 2.7463, 2.4655, 2.2204, 2.0068, 1.8217, 1.6599, 1.5168, 1.3884, 1.2719, 1.1667, 1.0726, 0.9885, 0.9118, 0.8418, 0.7786, 0.7245, 0.6798, 0.6436, 0.6143, 0.5897, 0.5675, 0.5464, 0.524, 0.4994, 0.4727, 0.4446, 0.4161, 0.3868, 0.3568, 0.3263, 0.2945, 0.2623, 0.2309, 0.2013, 0.174, 0.1502, 0.131, 0.115, 0.102, 0.0919, 0.0848, 0.0795, 0.0728, 0.0635, 0.0522, 0.0406, 0.0313, 0.0256, 0.0247, 0.0289, 0.0374, 0.0502, 0.0673, 0.0875, 0.1116, 0.1391, 0.1694, 0.2022, 0.2367, 0.2713, 0.3051, 0.3377, 0.369, 0.3982, 0.4249, 0.4501, 0.4748, 0.4982, 0.5216, 0.5435, 0.5639, 0.5832, 0.6015, 0.6174, 0.6313, 0.6407, 0.6462, 0.6481, 0.6465, 0.6417, 0.6342, 0.6249, 0.616, 0.6089, 0.6046, 0.6039, 0.6067, 0.6131, 0.6233, 0.637, 0.6493, 0.657, 0.6579, 0.6509, 0.6367, 0.6194, 0.6037, 0.5917, 0.5836, 0.5823, 0.5864, 0.5948, 0.6079, 0.623, 0.6395, 0.6577, 0.6755, 0.6915, 0.7043, 0.7106, 0.7096, 0.7008, 0.6861], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4562, 9.0173, 8.1431, 8.7208, 9.6216, 10.5044, 12.1567, 12.3357, 11.2092, 10.7316, 10.2132, 10.2152, 10.4483, 11.5533, 12.7717, 12.1893, 11.6736, 9.4561, 7.5725, 7.4954, 7.0024, 6.3225, 5.0238, 4.3509, 4.0439, 5.7051, 7.8637, 9.3625, 10.2583, 10.7235, 10.4792, 10.1702, 8.5136, 7.0684, 5.1955, 3.8309, 2.2247, -0.1326, -2.2697, -5.0944, -7.9785, -9.2728, -9.6246, -8.76, -7.7558, -5.9327, -3.049, -2.1953, -0.3548, 1.2235, 2.646, 3.9656, 1.9405, 0.2007, -0.0966, 0.0612, 1.0695, 1.6634, 3.9757, 5.2032, 5.5333, 7.6901, 9.9022, 12.7481, 16.3215, 19.2778, 22.6714, 25.4428, 27.1282, 26.9851, 26.2866, 26.0147, 24.9736, 23.2398, 22.3459, 21.6281, 21.2317, 20.8221, 20.7599, 19.6773, 19.9041, 19.8817, 20.0942, 19.4212, 19.6186, 17.5999, 16.1749, 15.2548, 14.0222, 12.0097, 10.7141, 9.8729, 9.7524, 10.6176, 12.1585, 13.5955, 15.7463, 18.2007, 20.5811, 24.222, 22.9095, 20.8737, 18.3909, 14.6678, 11.6352, 11.0613, 11.7024, 11.8041, 11.4139, 13.2369, 13.5892, 15.7204, 19.0204, 20.1951, 24.3653, 28.9434, 30.0754, 30.4862, 29.9436, 25.7452, 20.0131, 15.1411, 11.7833], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 10.03, -5.37, 18.88, 14.64, 30.84, 30.84, 34.81, 14.04, 36.32, 31.58, 23.85, 35.03, 28.96, 26.26, 31.02, 31.54, 22.19, 25.61, 18.23, 16.21, 6.33, 40.85, 43.54, 51.71, 55.38, 35.96, 12.28, 19.31, 17.38, 25.22, 24.97, 29.31, 34.89, 22.81, 26.45, 8.79, 1.36, 12.49, 6.11, 9.32, 9.72, 11.44, 14.4, 29.61, 28.01, 19.17, 9.33, 16.76, 17.99, 24.9, 6.11, -3.12, -7.15, 3.07, 17.94, -1.54, -10.52, -63.67, -68.85, -43.93, -32.27, -22.11, -17.32, -0.08, 34.66, 1.29, 9.23, 5.69, 6.9, 9.65, -17.45, -11.76, 6.13, 6.75, 15.43, 14.14, 20.73, 14.55, 5.59, 32.2, 29.04, 24.44, 33.88, 41.69, 82.96, 83.94, 81.37, 67.57, 62.73, 66.64, 64.02, 53.19, 63.75, 65.76, 66.35, 62.65, 62.43, 38.72, 45.73, 43.47, 46.54, 38.92, 41.75, 16.44, 22.39, 28.88, 21.65, 14.65, 13.11, 20.98, 22.25, 39.14, 38.16, 38.92, 37.69, 55.23, 55.19, 89.87, 22.87, 16.28, 16.05, 7.98, 12.21, 27.5, 31.87, 26.66, 22.91, 34.18, 20.84, 19.53, 23.76, 10.16, 39.76, 47.25, 37.92, 42.59, 36.58, 10.45, 0.25, 0.4, 8.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5269, 1.0759, 0.9508, 0.8971, 0.7339, 1.1477, 1.0173, 1.4691, 0.8092, 0.5901, 0.3808, 0.3107, 0.3777, 0.6723, 0.9406, 1.1855, 0.924, 1.1784, 1.2708, 1.1835, 0.883, 1.2069, 1.3952, 0.5623, 0.6798, 1.3856, 1.3426, 1.9387, 1.4574, 1.3599, 0.8171, 0.8618, 1.343, 1.0911, 1.3681, 1.8641, 1.5378, 0.5195, 0.7689, -0.036, 0.722, 1.1325, 1.0185, 0.6209, 0.3193, 1.008, 2.7061, 2.5381, 2.2755, 1.3847, 0.7412, 0.5353, 0.891, 0.2937, -0.4618, -0.4401, 0.062, 0.781, 0.103, -0.4938, -0.5061, 0.1754, -0.3239, 0.1488, 0.254, 0.5063, 0.8425, 1.3579, 1.0667, 0.7072, 0.5262, 1.1017, 0.9272, 0.4619, -1.1277, -0.3287, 0.784, 1.647, 1.7788, 2.1518, 1.9652, 1.6544, 1.9288, 2.4782, 2.2321, 2.5775, 2.6643, 2.1987, 2.396, 2.5594, 2.0224, 1.8156, 2.1712, 1.9603, 1.8681, 1.6191, 2.47, 2.9271, 2.7282, 2.7571, 2.7968, 2.4458, 2.4007, 3.0492, 2.4779, 2.2646, 1.5296, 0.9683, 1.3207, 1.1527, 0.7466, 0.9278, 1.2788, 2.7719, 3.2316, 3.0114, 4.564, 3.1342, 4.0243, 3.7194, 4.4095, 2.6667, 1.0743, 1.3237, 0.3417, 0.4193, 2.4902, 4.4787, 3.5232, 3.277, 5.6731, 5.1341, 3.1278, 4.6624, 3.3121, 2.9503, 4.2303, 1.6631, 1.7255, 1.5276, 0.5608, 0.2393, 0.2179, 0.9525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, -0.1891, 0.5858, 0.4671, 0.1939, 0.0477, 0.5823, 0.7391, 0.4642, 0.1251, -0.7742, -0.4993, -0.1523, -0.1727, 0.1406, 0.6355, 0.444, 0.4084, 0.5408, 0.3785, 0.538, 0.6619, 0.2802, -0.5477, -0.3752, 0.4856, 0.8326, 0.5787, 0.9624, 0.0449, -0.1479, 0.2018, 0.538, 0.5561, 0.3881, 1.0541, 0.3578, -0.3455, -0.5911, -2.321, -0.253, 0.6375, 0.5085, -0.4041, -0.7507, 0.168, 0.4411, 1.4881, 0.9105, 0.6247, 0.1212, -0.4097, -0.269, -1.4813, -1.0018, -0.9251, -0.643, -0.064, -1.057, -0.7188, -0.8811, -1.4796, -1.7139, -0.5312, -0.926, -1.0237, -0.0525, 0.5679, -0.6033, -0.7128, -0.3238, 0.4067, -0.0028, -2.4931, -3.9477, -1.0587, -0.561, 0.147, 0.9388, 1.3018, 1.3152, 1.0394, 0.7288, 1.7032, 0.9821, 0.7775, 1.9093, 1.7387, 1.451, 1.7744, 1.2274, 0.8556, 1.1762, 1.0603, 0.9231, 0.5091, 1.22, 2.0671, 1.4882, 1.6621, 1.2368, 0.6958, 1.7807, 2.0792, 0.9779, 0.9896, -0.5304, -0.2417, 0.4557, 0.5027, -0.1034, 0.6128, 0.8588, 1.9419, 2.0766, 1.7014, 2.444, 1.3742, 2.1993, 2.0894, 2.5795, -1.1533, -1.5857, -1.4163, -2.8933, -2.4107, -1.2498, 0.9637, 2.4632, 2.117, 2.3431, 2.5041, 0.8478, 3.1424, 1.7321, 1.8703, 3.9503, 0.5831, 1.3355, -1.3424, -2.9192, -1.6707, -3.5221, -1.4275], "thermo_temp": [null, 0.835, 0.73, 1.08, 0.565, 0.87, 0.735, 1.0, 1.05, 1.0, 0.73, 1.63, 0.74, 1.265, 0.38, 0.43, 0.54, 1.1, 0.435, 0.84, 0.685, 0.565, 1.375, 0.81, 0.53, 0.845, 0.8, 0.55, 0.48, 0.77, 0.73, 0.805, 0.345, 0.555, 1.115, 1.11, 1.09, 1.02, 0.51, 1.36, 0.765, 1.315, 0.965, 0.66, 0.805, 0.535, 0.98, 0.91, 1.34, 0.865, 1.36, 2.285, 1.05, 0.6, 0.51, 1.035, 1.07, 0.85, 2.4, 1.05, 1.365, 0.76, 0.88, 0.945, 1.16, 1.775, 0.555, 0.485, 0.705, 0.85, 1.16, 0.225, 0.395, 1.655, 1.39, 0.68, 1.18, 1.53, 0.895, 0.79, 1.89, 1.42, 0.85, 0.705, 0.93, 2.955, 2.82, 1.03, 1.345, 1.555, 0.84, 1.215, 0.65, 0.615, 1.2, 1.03, 1.25, 1.8, 0.755, 0.46, 0.945, 0.785, 0.795, 0.96, 0.995, 0.9, 0.945, 1.11, 1.49, 0.965, 1.24, 1.48, 1.56, 1.75, 0.77, 1.285, 1.5, 1.52, 2.27, 1.37, 0.865, 0.65, 0.85, 0.34, 0.645, 1.985, 1.215, 1.31, 2.16, 1.76, 1.825, 1.63, 1.83, 4.7, 2.66, 2.74, 3.235, 2.83, 3.74, 3.515, 1.28, 1.16, 3.72, 2.63, 2.28, 2.41, 2.33, 1.7, 1.94, 3.1, 0.39, 2.87, 4.07, 1.91, 3.74, 2.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7865, 0.7762, 0.9315, 0.8966, 0.9636, 0.8575, 0.7798, 0.7362, 0.8023, 0.7355, 0.7545, 0.7419, 0.7097, 0.8307, 0.8269, 0.7729, 0.786, 0.7886, 0.7452, 0.697, 0.7103, 0.7138, 0.7304, 0.6603, 0.6412, 0.7273, 0.7969, 0.8502, 0.8811, 0.8136, 0.913, 0.8861, 0.964, 0.9642, 0.9089, 0.89, 0.8255, 0.8536, 0.8638, 0.9504, 0.9349, 1.0122, 1.2436, 1.2084, 1.0978, 0.9909, 0.9989, 1.0118, 0.9824, 1.2402, 1.2056, 1.2346, 1.1483, 1.0995, 1.0714, 1.0875, 1.2125, 1.093, 0.9824, 0.932, 0.9171, 0.9612, 0.8274, 0.7488, 0.9135, 1.0002, 0.942, 0.9852, 1.0843, 1.0499, 1.0026, 1.164, 1.2105, 1.145, 1.065, 1.0404, 1.3885, 1.6488, 1.5363, 1.5015, 1.5112, 1.3892, 1.3575, 1.2289, 1.1173, 1.1323, 1.1137, 1.1385, 1.2588, 1.1672, 1.0386, 1.0216, 0.9786, 0.9452, 0.9479, 0.9564, 0.9462, 0.946, 0.9758, 1.0693, 1.0503, 1.0848, 1.1567, 1.23, 1.3245, 1.2237, 1.2349, 1.2831, 1.3261, 1.4978, 1.4745, 1.3637, 1.2339, 1.1641, 1.0143, 0.9471, 1.1358, 1.1502, 1.1793, 1.3576, 1.4308, 1.5024, 1.5256, 1.581, 2.1481, 2.2411, 2.3318, 2.4961, 2.5568, 2.7719, 2.907, 2.6112, 2.3473, 2.5969, 2.6029, 2.5442, 2.5198, 2.4853, 2.3425, 2.2693, 2.4204, 2.0512, 2.2001, 2.5401, 2.4255, 2.6645, 2.6128], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.0369, 0.99, 1.0233, 1.0655, 1.1314, 1.129, 1.1536, 1.0239, 1.082, 1.147, 1.1613, 1.0868, 1.1467, 1.0521, 1.0659, 1.1098, 1.1067, 1.0696, 1.0701, 1.0818, 1.0287, 1.1642, 1.221, 1.2401, 1.2295, 1.2155, 1.0698, 1.0622, 1.0879, 1.1055, 1.1239, 1.0982, 1.1423, 1.1059, 1.1216, 1.0765, 0.884, 0.9918, 1.053, 1.0303, 1.0252, 1.0111, 1.0507, 1.0503, 1.1248, 1.0998, 1.042, 1.0482, 1.0588, 1.0883, 1.1146, 0.999, 0.9333, 0.9544, 1.0589, 1.005, 0.9501, 0.8733, 0.7081, 0.711, 0.8099, 0.8393, 0.8785, 0.9484, 1.1228, 0.9826, 0.9817, 0.9953, 1.0115, 1.0592, 0.8717, 0.8159, 0.984, 1.0289, 1.0136, 1.0844, 1.106, 1.064, 1.0154, 1.0949, 1.157, 1.1001, 1.0626, 1.1634, 1.3676, 1.5371, 1.4181, 1.371, 1.3105, 1.2776, 1.2751, 1.2527, 1.2376, 1.295, 1.3055, 1.3206, 1.3313, 1.1962, 1.1583, 1.2353, 1.2093, 1.1652, 1.1696, 1.0317, 1.0361, 1.0793, 1.0983, 1.0271, 1.01, 1.0406, 1.0446, 1.0873, 1.1089, 1.096, 1.0418, 1.1625, 1.1841, 1.342, 1.0623, 0.9943, 0.9873, 0.9428, 0.932, 0.9777, 1.0525, 1.0903, 1.0913, 1.0745, 1.1063, 1.0389, 1.0808, 1.0051, 1.1344, 1.1847, 1.154, 1.2519, 1.1642, 1.0436, 0.9876, 0.875, 0.9371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.9406, 0.9842, 0.9485, 0.9185, 0.8349, 0.8131, 0.7941, 0.8331, 0.7983, 0.732, 0.7642, 0.7594, 0.7668, 0.7822, 0.7521, 0.7256, 0.7715, 0.7873, 0.8126, 0.7791, 0.8692, 0.8367, 0.7445, 0.7357, 0.6997, 0.7385, 0.7978, 0.833, 0.8546, 0.8225, 0.8309, 0.788, 0.7614, 0.7905, 0.7965, 0.8073, 0.9492, 0.898, 0.9203, 0.9185, 0.9432, 0.9293, 0.8838, 0.7926, 0.781, 0.8161, 0.9114, 0.9232, 0.8731, 0.8603, 0.8524, 0.9699, 1.0094, 0.9754, 0.896, 0.9321, 1.0349, 1.2315, 1.1986, 1.2407, 1.1497, 1.1121, 1.0731, 1.0653, 0.9496, 0.9002, 0.9218, 0.9621, 0.9648, 0.9223, 0.9412, 1.0366, 1.0089, 0.9177, 0.8864, 0.8732, 0.8306, 0.8489, 0.8929, 0.8505, 0.7762, 0.777, 0.7858, 0.7508, 0.6737, 0.4673, 0.4943, 0.5815, 0.6474, 0.6291, 0.6929, 0.6978, 0.7003, 0.6417, 0.6397, 0.6313, 0.6141, 0.649, 0.669, 0.6735, 0.6377, 0.6575, 0.6531, 0.7408, 0.7645, 0.7408, 0.7376, 0.8263, 0.8562, 0.8259, 0.8283, 0.7843, 0.7614, 0.6886, 0.8162, 0.7226, 0.7261, 0.6206, 0.7131, 0.8328, 0.8423, 0.8909, 0.9122, 0.8626, 0.8176, 0.8499, 0.8503, 0.8132, 0.7932, 0.8727, 0.8394, 0.8815, 0.8236, 0.7623, 0.7729, 0.7046, 0.7051, 0.8007, 0.8912, 0.9001, 0.8869], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2444.19, 16211.29, 17512.34, 16090.47, 7481.01, 23987.75, 18780.6, 21865.29, 12218.17, 3287.23, -42497.99, -22606.67, -28539.8, -9993.22, 1899.33, 6216.69, 4732.99, 20929.82, 13978.66, 13945.35, 16636.91, 16739.54, 5406.11, -8646.28, 11247.4, 28369.9, 24317.06, 53862.62, 36600.54, -10541.6, 5565.06, 8348.62, 19080.96, 20296.72, 51994.87, 75133.08, -446.02, -8603.91, -24014.89, -9246.06, 42715.0, 54450.15, 38260.76, 18647.52, 41814.43, 43481.37, 77632.25, 60749.5, 32094.24, 17287.67, -9088.47, -16600.36, -39950.86, -77088.97, -62030.92, -43347.7, -24209.43, -18691.35, -44718.65, -38910.9, -34988.86, -56045.77, -28169.15, -11240.41, -6438.85, -4474.86, 12623.47, 50236.73, -11515.59, 28121.29, 30340.27, 34938.12, -566.1, -162318.45, -104906.97, -75411.4, -48847.09, -6771.86, -11442.21, 45123.3, 37133.4, 21304.72, 63256.21, 60069.77, 34357.08, 79932.97, 73464.34, 62183.79, 98330.48, 80242.81, 60684.24, 64668.12, 65388.45, 67669.72, 44616.63, 61425.03, 84722.05, 92146.05, 49879.29, 106122.43, 14017.04, 43620.51, 46389.65, 57004.57, 20314.35, 54610.27, -31844.68, 21948.59, 30001.72, 7057.79, 25545.38, 27238.87, 33446.12, 105251.95, 156409.68, 203105.12, 214041.49, 196461.33, 220270.72, 223232.4, 234501.65, -1213.37, -36496.39, -84180.25, -101649.15, 48730.08, 128279.22, 187878.48, 149776.02, 128379.45, 276807.78, 123733.24, 130982.66, 223049.94, 161975.22, 151310.75, 135045.6, 92827.28, 82342.75, 16245.16, -314498.09, -250939.93, -246668.5, -101241.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.761, 1.3478, 1.1601, 0.1749, 0.8264, 0.4923, 1.0921, 1.6133, 1.7768, 1.681, 1.9509, 1.5413, 1.2444, 1.3119, 1.2194, 0.6579, -0.0126, 0.9251, 1.7516, 1.6545, 2.4585, 1.7822, 0.6737, 1.0824, 1.2059, 1.4513, 1.3246, 1.7204, 2.2437, 0.8865, 0.475, -0.1966, 0.0618, 1.0389, 1.4623, 1.0381, -0.0963, 0.586, 1.1177, 2.8264, 2.6225, 2.1973, 1.8517, 1.1125, 0.7873, 0.6094, -0.6455, -0.454, -0.2663, 0.2116, 0.229, -0.5216, -1.0664, -1.1846, -1.9532, -1.0219, -0.6316, -0.5454, -0.5008, 0.3396, 1.0299, -0.3728, 0.5427, 0.7635, 0.9038, 0.4239, -1.8009, -0.9583, -0.0868, 0.8245, 2.1914, 2.0065, 2.7009, 2.5705, 2.1449, 2.9282, 2.955, 2.6509, 3.8587, 3.7952, 3.6779, 4.3086, 4.0245, 3.4461, 3.7898, 4.0366, 4.2349, 2.8275, 2.9578, 3.6035, 3.4246, 2.678, 3.8045, 2.367, 3.2141, 3.2833, 3.2959, 2.0966, 2.5411, 0.4439, 1.6702, 1.826, 1.2541, 1.4625, 1.45, 1.8868, 3.0443, 3.1936, 3.5219, 3.2513, 3.3117, 3.8727, 4.5791, 4.5328, 0.1448, -0.3887, -0.9238, -1.632, -0.7981, 2.3431, 4.6584, 4.0616, 3.8629, 6.0979, 3.8765, 4.1956, 5.8886, 3.408, 4.926, 6.1357, 3.9638, 4.1069, 3.3794, 0.6321, 0.8971, 0.3796, 1.9748], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56292.09, -87126.7049, -51788.8469, -47183.3265, -22617.7896, -14803.9228, -10261.4054, -29240.2131, 1659.3174, 31367.7472, 50145.0882, 85708.2201, 171290.9666, 156039.2661, 173334.6715, 120815.804, 116276.0572, 141020.925, 154841.447, 189530.1681, 261576.9947, 253735.0583, 221725.3085, 212832.2232, 167704.3776, 90700.5429, 24512.9129, 29452.1632, 65875.5023, 86970.2647, 151801.5272, 151467.336, 49905.5909, 26582.419, 28426.1063, 17640.6088, 10361.8616, 98075.3322, 188337.4682, 104574.1148, 53179.6014, -25492.8572, 18381.6556, 139671.0387, 220444.9982, 192635.5225, 133302.0076, 169829.6618, 179285.1862, 201015.0223, 211030.5696, 176201.9606, 157682.6238, 107986.039, 73759.8719, -222836.4686, -372107.0868, -418810.925, -342055.394, -243618.1482, -273493.4167, -285932.4448, -260557.5647, -214898.8521, -227138.3014, -164117.0832, -81147.8721, 17140.8978, 87494.673, 147220.1322, 247508.9335, 214107.7446, 236699.6105, 284341.1971, 189043.0641, 7018.413, -174625.7885, -79304.9424, -13426.3284, 28180.6984, 87780.5785, 44386.2475, 67242.4038, 51966.249, -24584.4269, 17064.9729, -297.4786, -83346.2909, -47483.8153, -43586.6825, -60853.9903, 41347.3467, -36881.7993, -96656.2227, -89986.4534, -76058.6541, -20467.82, -27092.8723, 36749.1848, 102437.1342, 102213.6943, -6425.4339, 42854.8421, -70387.6167, -77742.1516, -68509.927, -124944.476, -196015.3119, -197404.0298, -243591.6592, -160283.5384, -73064.2759, -110657.2569, 13333.5052, 82118.8929, 126700.6708, 154530.5191, 102955.2772, 226690.8408, 196365.6651, 249914.7604, 254466.7304, 293432.3481, 266281.996, 147806.6374, -14295.6844, -300691.7367, -417947.5798, -364012.4075, -258163.9157, -133907.8764, -31653.039, 28623.7521, 141650.5161, 89922.3387, 149866.4305, 230332.7924, 214623.4894, 205029.7755, 175839.4491, 173191.1384, 171653.6882, 261839.6065, 213334.0348, 142053.3705, 145506.972, 220103.4695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.92, 56.82, 49.61, 56.47, 58.35, 62.29, 61.97, 56.95, 47.17, 54.48, 61.29, 61.95, 62.85, 62.3, 55.86, 57.66, 63.17, 63.39, 62.11, 63.19, 62.73, 67.42, 79.0, 79.06, 79.68, 80.3, 75.08, 65.24, 72.26, 70.24, 71.98, 75.03, 76.94, 78.12, 72.56, 72.13, 67.09, 60.5, 61.72, 62.31, 61.31, 64.44, 65.17, 65.25, 64.2, 64.6, 52.73, 44.49, 45.75, 44.74, 62.1, 62.4, 57.18, 58.77, 62.6, 66.42, 60.87, 58.95, 56.7, 49.75, 52.81, 59.1, 59.23, 64.57, 51.02, 61.6, 60.11, 59.12, 59.47, 61.1, 58.83, 53.22, 47.12, 50.77, 54.17, 53.72, 64.04, 65.75, 66.72, 60.53, 66.18, 64.68, 55.8, 54.01, 61.14, 64.88, 76.95, 80.66, 78.02, 78.21, 75.47, 74.26, 68.69, 75.12, 74.27, 75.58, 74.72, 75.35, 65.95, 70.02, 68.5, 64.27, 62.6, 63.65, 57.7, 58.54, 63.91, 56.21, 48.72, 46.91, 55.37, 55.88, 71.64, 74.17, 76.07, 67.6, 72.94, 73.02, 79.83, 74.17, 66.56, 61.56, 62.55, 67.4, 67.67, 67.21, 63.85, 61.55, 61.12, 61.04, 54.42, 55.65, 49.09, 52.82, 58.84, 67.99, 73.88, 51.32, 38.0, 40.03, 32.13, 36.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4707, -37.8381, 40.3292, 16.1778, 41.9186, -33.398, 2.2739, 104.5473, 139.5646, -33.4083, 35.5251, 26.7802, 71.5836, -29.5761, 18.5576, 54.5321, -30.9551, 5.5189, -34.2291, 106.976, 10.2554, -55.5861, -58.8254, -3.7085, 23.6895, 31.138, -13.0727, 170.1631, 7.5227, -65.5351, 115.0316, 177.943, 109.387, 105.4714, 156.6011, 6.484, 37.5756, 98.3102, 40.9902, 23.0775, 48.9598, -65.2678, 38.1391, 4.879, -46.7572, 0.5446, 3.2822, 6.2244, -29.5197, 43.518, 587.6029, -12.6791, -54.2889, 66.9094, 11.94, 234.8505, 11.8643, -3.7451, -30.597, -52.5189, -57.9638, -21.4801, 1.0016, -5.1876, -88.3291, 74.9345, 48.0727, -19.623, 13.5511, 39.3892, 42.7526, 420.456, 606.0502, -41.3842, -26.2356, -21.4722, 188.6748, 96.9281, 86.4093, -48.1724, 37.9695, -63.5176, 156.3888, -47.4223, -41.5951, -66.5722, -42.7601, 580.3117, -1.2878, 11.2898, -79.7598, -54.5217, -29.2141, 66.4353, -49.5642, 138.4205, -3.232, 29.391, 89.5552, 37.368, -64.6212, -65.6659, 65.7366, 41.6044, 91.4673, 34.5317, 32.1177, -24.546, 163.0974, -49.1863, -75.5248, 6.6147, 97.7821, 164.9702, 246.776, 56.1463, 105.3346, -6.4649, 126.3518, 30.5276, 104.6627, 169.4758, -27.7436, 616.0757, 40.0686, -37.8606, -77.7978, -68.9884, -23.0106, -8.2829, -21.2532, 44.7935, -85.9972, -84.3595, -95.6625, -89.1648, -77.4746, -44.771, 376.2791, 61.9723, 202.502, 142.9509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 13.36, 13.93, 13.91, 13.99, 14.12, 14.11, 13.9, 13.93, 12.87, 12.99, 11.18, 10.99, 10.21, 10.58, 11.18, 11.93, 11.98, 11.97, 12.53, 12.76, 13.9, 12.79, 12.49, 12.27, 12.02, 12.02, 12.34, 14.01, 14.07, 14.39, 14.43, 15.09, 15.19, 15.08, 15.57, 15.19, 14.77, 17.44, 16.89, 16.67, 15.71, 16.01, 16.08, 16.06, 17.13, 16.89, 16.46, 15.53, 15.41, 15.47, 15.43, 14.67, 15.0, 15.55, 14.88, 14.51, 14.26, 10.74, 11.24, 13.24, 13.8, 13.56, 13.52, 13.72, 16.84, 16.94, 17.47, 17.84, 18.93, 18.58, 18.91, 18.88, 18.34, 18.38, 18.36, 18.43, 19.2, 19.01, 18.91, 17.11, 16.99, 17.23, 17.25, 16.9, 10.8, 11.41, 11.14, 11.45, 10.33, 10.59, 11.01, 12.37, 12.32, 11.99, 11.99, 12.76, 11.9, 14.41, 15.01, 14.77, 14.95, 14.71, 14.68, 14.69, 15.46, 15.18, 15.25, 14.71, 14.7, 14.56, 14.05, 12.77, 19.62, 19.68, 19.75, 19.54, 19.48, 20.78, 21.69, 21.84, 21.66, 23.4, 24.58, 24.57, 24.64, 25.92, 26.15, 26.38, 27.27, 27.2, 27.22, 28.52, 24.49, 24.45, 24.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0064, 0.9085, 0.503, 0.7437, 0.6064, 0.827, 1.0076, 1.0838, 1.0298, 1.1525, 0.9977, 0.9842, 1.0212, 1.0318, 0.7919, 0.5138, 0.883, 1.1915, 1.1377, 1.4581, 1.1485, 0.6935, 0.8741, 0.942, 1.0255, 1.008, 1.1839, 1.4063, 0.8442, 0.681, 0.441, 0.5415, 0.8591, 0.9855, 0.8324, 0.4637, 0.7021, 0.8679, 1.4751, 1.3519, 1.1531, 1.0228, 0.7725, 0.6632, 0.6032, 0.2294, 0.3023, 0.3646, 0.5275, 0.5389, 0.3131, 0.3098, 0.2801, 0.025, 0.3387, 0.4801, 0.5101, 0.5194, 0.7581, 0.9378, 0.3993, 0.6315, 0.681, 0.7077, 0.529, -0.1271, 0.0695, 0.3238, 0.569, 0.913, 0.8658, 1.0657, 1.0135, 0.8864, 1.1063, 1.1372, 1.0147, 1.3375, 1.3107, 1.2469, 1.4206, 1.3358, 1.1359, 1.2075, 1.2775, 1.3325, 1.1177, 1.1855, 1.4939, 1.5316, 1.3165, 1.6242, 1.1675, 1.3546, 1.4188, 1.4404, 1.0788, 1.2595, 0.6738, 0.9889, 1.0256, 0.8658, 0.9177, 0.9569, 1.0745, 1.4322, 1.4806, 1.6, 1.6133, 1.5362, 1.6259, 1.7255, 1.696, 0.5841, 0.4795, 0.3872, 0.283, 0.4606, 1.0268, 1.3802, 1.2447, 1.1871, 1.6285, 1.1996, 1.2097, 1.4492, 1.0085, 1.2178, 1.4007, 0.9991, 1.0132, 0.8606, 0.4243, 0.4881, 0.4375, 0.688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9386, 3.8477, 3.7992, 3.6853, 5.1018, 5.0393, 6.4201, 6.1271, 5.7246, 5.4775, 4.7685, 3.9443, 3.5781, 3.1332, 3.6999, 3.4573, 4.2877, 3.8774, 3.707, 3.5597, 3.8007, 3.6651, 3.5786, 2.9602, 4.5859, 3.9365, 6.2581, 5.8802, 5.6956, 5.4118, 5.2031, 4.8914, 4.5816, 4.7952, 6.3246, 5.8582, 5.152, 4.9204, 4.8942, 4.6849, 4.6364, 4.5177, 4.2825, 4.0687, 3.8503, 7.4656, 7.1372, 6.9302, 6.8517, 6.601, 6.2805, 5.7606, 5.5848, 5.6525, 5.7821, 5.7274, 5.374, 5.4052, 5.5817, 5.7903, 5.6212, 5.3544, 3.9238, 3.3594, 3.0787, 3.0666, 4.492, 4.4735, 4.368, 4.3228, 4.2726, 4.1457, 4.6896, 5.0154, 4.8474, 4.7216, 4.7739, 4.6289, 6.2877, 6.1767, 6.1428, 7.0323, 7.4504, 7.2321, 9.4467, 9.2751, 8.0535, 8.3688, 7.2119, 6.2312, 5.6132, 5.682, 5.9495, 5.3271, 4.4761, 6.4205, 6.6403, 5.8153, 7.3544, 6.8496, 6.252, 6.3463, 6.6039, 5.9315, 5.2867, 4.8612, 4.3804, 3.6463, 2.9729, 2.6699, 2.4508, 2.5886, 5.5789, 6.0852, 7.2488, 8.0144, 8.0504, 8.9159, 9.9124, 9.676, 9.2084, 8.8502, 8.4496, 8.2313, 7.9005, 7.2638, 8.4392, 8.0393, 7.7509, 11.8149, 11.4439, 11.1516, 11.7532, 11.5868, 10.7573, 11.0033, 9.7492, 8.0894, 6.3806, 5.8496, 5.8408, 5.8254, 5.5203], "mkt_dynamics": [0.506364, 0.056916, -0.2846, -0.529907, -0.608038, -0.785169, -0.939339, -0.999065, -1.090174, -1.068756, -1.124378, -1.086273, -1.099082, -0.789576, -0.340543, 0.08103, 0.477945, 0.664057, 0.838326, 0.850594, 0.926997, 1.011546, 0.879483, 0.824225, 0.748175, 0.550063, 0.584706, 0.641864, 0.759076, 1.030597, 1.041969, 1.053547, 1.076987, 0.908856, 0.830086, 0.566141, 0.505034, 0.674683, 1.026015, 1.549488, 1.642772, 1.442781, 1.09811, 0.710776, 0.711673, 0.840298, 1.093579, 1.402132, 1.372127, 1.046307, 0.401809, -0.18572, -0.466533, -0.503822, -0.374987, -0.428336, -0.523627, -0.57237, -0.23715, 0.388318, 0.803573, 1.078248, 0.995355, 0.696453, 0.581345, 0.185388, -0.24216, -0.549132, -0.951011, -0.83028, -0.800424, -0.881182, -0.978693, -1.210289, -1.237494, -1.119222, -0.942301, -0.724389, -0.421587, 0.074342, 0.227569, 0.496287, 0.577953, 0.49481, 0.627231, 0.428946, 0.282175, -0.08599, -0.326351, -0.201397, 0.103216, 0.553074, 0.865781, 0.934849, 1.02025, 1.00383, 1.143983, 1.329919, 1.322693, 1.353714, 1.412207, 1.564038, 1.575233, 1.620544, 1.558105, 1.425686, 1.348942, 1.329827, 1.292061, 1.287644, 1.391525, 1.378063, 1.310421, 1.18226, 1.038636, 1.027377, 0.954968, 0.991644, 0.626415, 0.223691, -0.035139, -0.448759, -0.379053, -0.501358, -0.586995, -0.319324, 0.082389, 0.63889, 1.140631, 1.369087, 1.434569, 1.432977, 1.554602, 1.209127, 0.77245, 0.375749, -0.347653, -0.444739, -0.530302, -0.487103, -0.235085, -0.139548, 0.158817, 0.279034, 0.40395, 0.610833, 0.441229, 0.539014, 0.666379, 0.607134, 0.745636, 0.733705, 0.40023, 0.047878, -0.275337, -0.611849], "market_activity_top_line": [30.815545, 30.660273, 30.655818, 30.519546, 30.510762, 30.460762, 30.374667, 30.254762, 30.168828, 30.064376, 29.956118, 29.937978, 29.903871, 29.927871, 30.045, 30.342333, 30.400333, 30.702333, 30.877, 31.218, 31.354, 31.384334, 31.021, 31.011546, 30.951091, 31.005091, 31.209333, 31.597667, 31.852333, 32.18, 32.293667, 32.365667, 32.458668, 32.566667, 32.480667, 32.283273, 32.348182, 32.698333, 33.034, 33.682, 33.966333, 33.733, 33.664333, 33.688999, 33.811666, 33.987666, 34.362, 34.879667, 34.821333, 34.600667, 34.266909, 34.184545, 34.277091, 34.444666, 34.655666, 34.468333, 34.496999, 34.658999, 35.536666, 36.240666, 36.666667, 36.802666, 36.572666, 36.193333, 36.087454, 35.796636, 35.530181, 35.352142, 35.350952, 35.350785, 35.276309, 35.192666, 35.093357, 34.964645, 34.916419, 34.894688, 34.878064, 34.864172, 34.920666, 35.398999, 35.197999, 35.257665, 35.345998, 35.428, 35.320667, 34.870204, 34.739473, 34.66701, 34.65543, 34.759666, 35.440666, 36.199333, 36.674, 36.824333, 37.173333, 37.532, 37.691667, 38.306333, 38.821333, 39.142333, 39.643666, 39.981332, 39.997666, 40.134333, 40.377333, 40.677334, 40.756, 40.957, 41.530666, 42.105333, 42.399333, 43.086333, 43.139666, 43.423, 43.785334, 44.202, 44.139333, 44.413, 43.899, 43.949909, 44.068546, 44.066364, 44.135334, 44.339001, 44.611668, 45.372334, 46.158, 47.004334, 47.808001, 48.399334, 49.026666, 49.761334, 50.421001, 49.433334, 48.723455, 48.261455, 47.691364, 47.32381, 47.610834, 49.043999, 50.386332, 51.333666, 52.997999, 53.382666, 53.696, 54.602667, 54.462, 54.768667, 55.630666, 55.573333, 55.534, 55.330667, 54.638909, 54.223637, 53.757637, 53.790976], "market_activity_min_gap": [0.659852, 0.80676, 0.969506, 0.497011, 0.538985, 0.131958, -0.576806, -1.616766, -2.211217, -3.394529, -4.190933, -3.324048, -2.729272, -2.064041, -1.498593, -0.960796, -0.999459, -0.810719, -0.61647, -0.231834, -0.101927, 0.092747, 0.042797, 0.1039, 0.113197, 0.326027, 0.543743, 0.911524, 1.197289, 1.430758, 1.525482, 1.639967, 1.831815, 1.950408, 2.031419, 1.989964, 1.993683, 2.031576, 2.055506, 2.068393, 1.971886, 1.879966, 1.795269, 1.804178, 1.842039, 1.866278, 1.897076, 2.061731, 2.069616, 2.088535, 1.994607, 1.89907, 1.78145, 1.749558, 1.624571, 1.442859, 1.370915, 1.365738, 1.541307, 1.718977, 1.809122, 1.856137, 1.833886, 1.779399, 1.649138, 1.325745, 0.303473, -0.334785, -0.288863, 0.009081, -0.303451, -0.785077, -1.310172, -2.514254, -2.627874, -2.199151, -1.667127, -1.393921, -0.95952, -0.553118, -0.793514, -0.837744, -0.72987, -0.545863, -0.491189, -1.796189, -3.343012, -3.684564, -2.74313, -0.763092, -0.180042, 0.187174, 0.482019, 0.712099, 1.007294, 1.195563, 1.356915, 1.642071, 1.956107, 2.242372, 2.506233, 2.724691, 2.854219, 2.902929, 3.028089, 3.186895, 3.27422, 3.365208, 3.601503, 3.891038, 3.958369, 4.162255, 4.238592, 4.364174, 4.43284, 4.271148, 4.006539, 3.833462, 3.537176, 3.423161, 3.287429, 3.153312, 3.005213, 2.811717, 2.700617, 2.697822, 2.671197, 2.776732, 2.893659, 2.974967, 3.138229, 3.314293, 3.433034, 3.242734, 3.026887, 2.784835, 1.979769, 0.857716, 2.204659, 2.420157, 2.533844, 2.710012, 2.981273, 3.138447, 3.320652, 3.619671, 3.65005, 3.808107, 3.879448, 3.861664, 3.835394, 3.692781, 3.36687, 3.051979, 2.72234, 2.582388], "market_activity": [null, null, null, null, -1.94945, -1.020775, -2.337537, -3.714294, -6.400647, -9.179023, -10.918812, -10.275156, -9.181203, -6.693876, -2.016263, 6.908418, 12.926534, 21.977367, 28.213184, 33.908442, 38.647821, 37.04616, 25.51158, 14.37369, 5.418945, 1.746448, 9.485749, 22.023624, 34.627037, 46.800094, 51.595072, 49.113486, 45.639118, 40.775509, 34.378854, 25.523752, 20.389201, 22.608826, 30.965938, 50.163419, 63.395009, 59.19248, 49.88589, 35.935445, 26.750372, 28.019561, 36.128381, 49.277815, 52.171983, 46.200341, 31.007321, 15.719435, 8.370518, 9.920134, 18.376017, 19.405183, 18.638717, 18.563708, 31.843454, 53.869202, 68.062401, 75.066401, 64.671625, 42.467338, 23.345594, 10.741472, 2.360861, -3.17447, -6.275085, -5.773592, -3.637546, -2.181073, -3.488062, -6.506756, -7.946328, -7.872514, -6.768857, -4.725278, -2.333489, 7.915705, 9.124978, 10.730289, 12.326444, 8.345197, 6.845549, -1.630326, -8.690563, -12.220681, -13.985741, -8.46932, 8.479865, 32.601332, 52.174241, 62.661821, 66.963985, 64.990293, 60.096846, 66.125973, 73.208537, 77.103318, 84.853334, 85.764342, 78.928346, 72.528073, 66.208537, 62.886968, 61.091359, 60.69133, 66.025315, 73.555982, 79.672941, 88.616746, 87.029373, 82.828986, 81.366718, 77.527309, 71.88333, 68.214315, 52.789932, 40.030091, 34.581421, 27.71526, 29.331655, 31.352903, 34.018351, 45.617176, 61.126663, 75.620556, 85.225203, 91.239002, 95.619501, 97.80975, 98.904875, 81.011313, 54.990006, 33.885153, 19.788652, 10.125151, 5.4969, 23.7278, 55.209, 74.066125, 87.033063, 93.516531, 96.758266, 98.379133, 86.824791, 80.288246, 81.624423, 73.943461, 69.876606, 60.919878, 39.684414, 26.062482, 16.201566, 10.361008], "market_activity_raw": [null, null, null, null, -1.94945, -0.0921, -3.6543, -5.09105, -9.087, -11.9574, -12.6586, -9.6315, -8.08725, -4.20655, 2.66135, 15.8331, 18.94465, 31.0282, 34.449, 39.6037, 43.3872, 35.4445, 13.977, 3.2358, -3.5358, -1.92605, 17.22505, 34.5615, 47.23045, 58.97315, 56.39005, 46.6319, 42.16475, 35.9119, 27.9822, 16.66865, 15.25465, 24.82845, 39.32305, 69.3609, 76.6266, 54.98995, 40.5793, 21.985, 17.5653, 29.28875, 44.2372, 62.42725, 55.06615, 40.2287, 15.8143, 0.43155, 1.0216, 11.46975, 26.8319, 20.43435, 17.87225, 18.4887, 45.1232, 75.89495, 82.2556, 82.0704, 54.27685, 20.26305, 4.22385, -1.86265, -6.01975, -8.7098, -9.3757, -5.2721, -1.5015, -0.7246, -4.79505, -9.52545, -9.3859, -7.7987, -5.6652, -2.6817, 0.0583, 18.1649, 10.33425, 12.3356, 13.9226, 4.36395, 5.3459, -10.1062, -15.7508, -15.7508, -15.7508, -2.9529, 25.42905, 56.7228, 71.74715, 73.1494, 71.26615, 63.0166, 55.2034, 72.1551, 80.2911, 80.9981, 92.60335, 86.67535, 72.09235, 66.1278, 59.889, 59.5654, 59.29575, 60.2913, 71.3593, 81.08665, 85.7899, 97.56055, 85.442, 78.6286, 79.90445, 73.6879, 66.23935, 64.5453, 37.36555, 27.27025, 29.13275, 20.8491, 30.94805, 33.37415, 36.6838, 57.216, 76.63615, 90.11445, 94.82985, 97.2528, 100.0, 100.0, 100.0, 63.11775, 28.9687, 12.7803, 5.69215, 0.46165, 0.86865, 41.9587, 86.6902, 92.92325, 100.0, 100.0, 100.0, 100.0, 75.27045, 73.7517, 82.9606, 66.2625, 65.80975, 51.96315, 18.44895, 12.44055, 6.34065, 4.52045], "market_activity_distance": [2.436782, 2.097111, 2.111178, 1.688321, 1.616166, 1.334329, 1.078179, 0.647911, 0.265306, -0.012053, -0.216677, -0.285405, -0.347004, -0.372161, -0.092, 0.791699, 0.85538, 1.674576, 2.075538, 3.005906, 3.344395, 3.443238, 2.210873, 2.114114, 1.871442, 2.078295, 2.657214, 3.932285, 4.68845, 5.534148, 5.602155, 5.55456, 5.635082, 5.673602, 5.164776, 4.325246, 4.182058, 4.810748, 5.404671, 6.76768, 7.027207, 5.929273, 5.264637, 4.962143, 4.947593, 5.095906, 5.755263, 6.851904, 6.317646, 5.402537, 4.176904, 3.672258, 3.487905, 3.550417, 3.74602, 2.923319, 2.73283, 2.913388, 4.978631, 6.56982, 7.343781, 7.301617, 6.285509, 4.88541, 4.251797, 3.14993, 2.203461, 1.590997, 1.439393, 1.393817, 1.146356, 0.77458, 0.425981, 0.106349, -0.029817, -0.123013, -0.149638, -0.094546, -0.037691, 1.125554, 0.442314, 0.457777, 0.632998, 0.822927, 0.491257, -0.686755, -0.923171, -1.020686, -0.819656, -0.42968, 1.585571, 3.708159, 4.95128, 5.270531, 6.042884, 6.679552, 6.788874, 8.045674, 9.046648, 9.50487, 10.296955, 10.626482, 10.102493, 9.777123, 9.780677, 9.935769, 9.551289, 9.457529, 10.29745, 11.149634, 11.134118, 12.074601, 11.503217, 11.445327, 11.491079, 11.406465, 10.254616, 9.946776, 7.966503, 7.396596, 6.966818, 6.372404, 5.924801, 5.754541, 5.785042, 6.853973, 7.90294, 9.133053, 10.206623, 10.75827, 11.383738, 12.159702, 12.675984, 9.920654, 7.883566, 6.483754, 4.869963, 3.679107, 3.771769, 6.175758, 8.35343, 9.772542, 12.326335, 12.384953, 12.290484, 13.299211, 12.237627, 12.049101, 12.712695, 11.772217, 10.883563, 9.693471, 7.774366, 6.406399, 5.017605, 4.603202], "market_activity_roc": [null, null, null, null, -0.989056, -0.650715, -0.917121, -0.867588, -1.1207, -1.3013, -1.377954, -1.047055, -0.878248, -0.454042, 0.296707, 1.350642, 1.660193, 2.587762, 2.76918, 2.885958, 3.137028, 2.221333, 0.466367, -0.66133, -1.285032, -1.208383, 0.607115, 1.890009, 2.911826, 3.789407, 3.47439, 2.430559, 1.903581, 1.201576, 0.579061, -0.254572, -0.34039, 0.404297, 1.703576, 4.332668, 5.002293, 3.164281, 1.908134, 0.02078, -0.455354, 0.754946, 2.072422, 3.534293, 2.98615, 1.803598, -0.276733, -1.992915, -1.562956, -0.450861, 1.134497, 0.830165, 0.64156, 0.622253, 2.542153, 5.141917, 6.28944, 6.185023, 2.915299, -0.130607, -1.579672, -2.733579, -2.850448, -2.32416, -2.040881, -1.245511, -0.714525, -0.451107, -0.728679, -1.09231, -1.020203, -0.846705, -0.613486, -0.287356, 0.012163, 1.445237, 0.917296, 1.128646, 1.217995, 0.081926, 0.348508, -1.098941, -1.715965, -2.14799, -1.883421, -0.316998, 2.018433, 4.420119, 5.824686, 5.939836, 4.888923, 3.681468, 2.7749, 4.024513, 4.433286, 4.29056, 5.178861, 4.372643, 3.03012, 2.534341, 1.850654, 1.740817, 1.895946, 2.049784, 2.856387, 3.510552, 4.032125, 5.198948, 3.874246, 3.129454, 3.268922, 2.589376, 2.31728, 2.279898, 0.259598, -0.570316, -0.160372, -0.780483, 0.538359, 0.885308, 1.232448, 2.963644, 4.582872, 6.011261, 7.164792, 6.671466, 6.214884, 5.865417, 5.465612, 2.136393, -0.618461, -3.014145, -5.413691, -4.267412, -2.283543, 1.621468, 5.650851, 8.473232, 11.314998, 8.846479, 6.568583, 6.368142, 2.76237, 2.59635, 3.602998, 1.77769, 1.968345, 1.026134, -1.782752, -2.428676, -3.198694, -2.782708], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, -1.987, 3.452, 2.6104, 5.8503, 1.7769, 0.1793, -7.6012, -2.2024, -4.2574, 0.2362, 3.4114, 4.5859, 3.7578, 5.6747, 2.5954, 2.7694, 3.4748, 3.8262, -1.5633, -7.3002, 0.3725, 5.2628, 4.5611, 8.7543, 2.1877, -6.06, -2.366, -0.6898, 1.0748, 1.2435, 4.0504, 6.795, -4.043, -5.9653, -9.1479, -6.3162, -0.2914, 1.8968, -0.8348, -7.1108, -2.4967, 0.4535, 8.3751, 6.6604, 3.493, 1.3806, -3.0328, -4.3011, -4.6116, -10.9127, -8.4437, -6.3905, -2.6958, -2.085, -6.2704, -5.703, -5.7486, -10.1474, -2.8664, 0.1244, 0.6798, 0.8232, 5.7574, 8.5864, -3.3831, 1.2453, 2.1626, 2.6196, -1.231, -12.6109, -8.6414, -2.7399, 2.0714, 7.6539, 6.3387, 8.9862, 7.5541, 4.4928, 7.6725, 7.8108, 5.27, 9.7067, 8.8718, 7.4289, 9.203, 7.6986, 2.9282, 4.1931, 5.272, 5.9817, 1.0415, 2.558, 6.4982, 6.8278, 2.6154, 6.1407, -3.4141, 0.0052, 1.3218, 2.2636, -4.6163, -1.1667, -11.6105, -5.7291, -4.0552, -5.9152, -4.0778, -2.7108, -0.4947, 4.2946, 5.0393, 6.3261, 6.8693, 6.404, 7.3702, 8.1208, 7.8614, -15.2868, -14.9992, -14.828, -15.2343, -10.1004, 0.693, 5.8093, 3.4834, 3.0189, 8.3451, 0.0911, 1.0149, 4.2336, -3.7669, -0.3873, 2.2037, -3.9662, -2.952, -4.4044, -10.9671, -8.6122, -8.4346, -3.228], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813117, 0.719174, 0.620899, 0.385697, 0.349325, 0.267913, 0.314915, 0.417016, 0.507296, 0.542246, 0.584839, 0.586992, 0.556764, 0.511998, 0.464056, 0.356696, 0.190177, 0.187857, 0.279742, 0.33932, 0.425488, 0.428305, 0.329279, 0.291978, 0.278532, 0.307991, 0.359025, 0.463083, 0.582635, 0.542555, 0.449669, 0.321401, 0.254525, 0.312507, 0.390402, 0.404313, 0.269728, 0.224184, 0.230216, 0.330062, 0.444376, 0.506667, 0.505303, 0.413152, 0.303193, 0.289748, 0.201356, 0.117617, 0.077433, 0.084863, 0.097193, 0.04957, 0.005309, -0.034855, -0.066232, -0.204362, -0.271744, -0.278901, -0.286332, -0.200182, -0.062026, -0.12645, -0.070442, 0.012069, 0.102961, 0.111149, 0.028057, -0.019092, -0.053416, -0.013134, 0.135819, 0.274525, 0.433857, 0.534021, 0.539275, 0.629818, 0.662647, 0.628449, 0.692835, 0.733486, 0.750437, 0.738465, 0.736097, 0.673741, 0.633716, 0.59691, 0.586696, 0.499862, 0.46326, 0.483508, 0.524165, 0.531004, 0.522694, 0.464084, 0.470346, 0.491672, 0.522859, 0.475991, 0.460372, 0.302832, 0.249837, 0.211884, 0.14718, 0.109034, 0.089692, 0.118333, 0.228782, 0.38932, 0.533691, 0.649903, 0.735691, 0.813741, 0.888245, 0.92919, 0.726334, 0.516, 0.33395, 0.198406, 0.147808, 0.218183, 0.378254, 0.483347, 0.556985, 0.673432, 0.685331, 0.675548, 0.673115, 0.576758, 0.507224, 0.496136, 0.398947, 0.312969, 0.202191, -0.013843, -0.137063, -0.225332, -0.233401], "smi": [null, null, null, 0.02, 0.0302, 0.0337, 0.0319, 0.0292, 0.0254, 0.0225, 0.0209, 0.0242, 0.027, 0.037, 0.058, 0.0905, 0.121, 0.1575, 0.1975, 0.248, 0.307, 0.364, 0.4045, 0.4295, 0.4345, 0.4495, 0.4855, 0.5335, 0.589, 0.637, 0.678, 0.717, 0.7695, 0.8315, 0.8975, 0.9285, 0.947, 0.953, 0.9535, 0.955, 0.955, 0.943, 0.924, 0.9105, 0.9045, 0.9195, 0.9325, 0.941, 0.943, 0.9295, 0.8955, 0.869, 0.8565, 0.8465, 0.8375, 0.809, 0.786, 0.772, 0.7675, 0.7805, 0.8145, 0.851, 0.879, 0.896, 0.8865, 0.8665, 0.8215, 0.758, 0.6885, 0.616, 0.541, 0.466, 0.3905, 0.309, 0.2435, 0.21, 0.2, 0.205, 0.233, 0.2745, 0.311, 0.3495, 0.387, 0.443, 0.4965, 0.5175, 0.521, 0.512, 0.484, 0.458, 0.451, 0.4515, 0.464, 0.4715, 0.4965, 0.554, 0.6185, 0.686, 0.744, 0.7815, 0.815, 0.839, 0.85, 0.855, 0.8475, 0.833, 0.831, 0.839, 0.855, 0.875, 0.879, 0.887, 0.891, 0.901, 0.917, 0.927, 0.923, 0.9095, 0.8865, 0.863, 0.843, 0.8195, 0.8095, 0.805, 0.804, 0.813, 0.829, 0.8485, 0.8735, 0.897, 0.925, 0.9545, 0.9785, 0.9885, 0.9775, 0.9365, 0.874, 0.8015, 0.7415, 0.694, 0.661, 0.6365, 0.615, 0.599, 0.604, 0.6405, 0.699, 0.77, 0.829, 0.874, 0.9055, 0.925, 0.929, 0.9165, 0.8835, 0.8515], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.510615, 3.339727, 4.545766, 3.427602, 1.927117, 2.178096, 1.269872, 1.175605, 0.968408, 3.164672, 2.821744, 4.849775, 4.028603, 5.111005, 4.123462, 4.042827, 1.306537, 2.922839, 3.005692, 5.150399, 3.377918, 2.451834, -0.107728, 0.017638, 0.291525, 3.667106, 3.428897, 2.602703, 2.449644, 2.449977, 1.346503, 1.806658, 1.618828, 3.972117, 3.41679, 1.93043, 4.481134, 7.895245, 3.242304, 3.886602, 2.775891, -1.095822, -1.495302, 1.013473, 2.20206, 2.441517, 4.141429, 3.427464, 1.189757, -0.429516, 0.706646, 1.607901, 1.865592, 1.87951, 0.091961, 1.35859, 2.320213, 4.742349, 8.381887, 9.929674, 7.22075, 4.832113, 3.950049, 4.888748, 5.80819, 3.485567, 3.144066, 3.112583, 4.273244, 5.021964, 5.487433, 3.413646, 2.620744, -1.527612, -0.807347, -2.108633, -4.286388, -4.122263, -3.778383, -2.811244, -7.530434, -5.929004, -4.185726, -4.939351, -4.63772, -2.071914, 2.612275, 1.387029, 1.611571, 3.074778, 4.238424, 4.690497, 5.615249, 4.225604, 5.580043, 8.186135, 9.786853, 12.794178, 13.006667, 12.926521, 14.613528, 14.331616, 13.730403, 14.329798, 13.314524, 12.374081, 11.354914, 10.572271, 15.48847, 17.07907, 17.364778, 15.4738, 12.20123, 13.04827, 14.613213, 18.38832, 14.751736, 13.714628, 8.399937, 9.778328, 9.366697, 8.325277, 6.53581, 6.292758, 7.132494, 9.349959, 10.219033, 13.881698, 14.388097, 12.203948, 12.21209, 11.626347, 10.785534, 8.03994, 8.521917, 11.213417, 6.886481, 5.031861, 10.577461, 13.864321, 14.517412, 14.174843, 21.302836, 15.213518, 13.346193, 16.694511, 12.568134, 12.867037, 15.118691, 7.576641, 5.93425, 5.817709, -0.357953, 0.372773, -0.622849, 1.230153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.684999, 29.955, 30.655001, 30.0, 30.25, 29.844999, 29.475, 29.135, 29.290001, 28.469999, 28.389999, 29.74, 29.495001, 30.379999, 30.559999, 30.605, 30.33, 31.18, 31.135, 31.785, 31.415001, 31.26, 30.264999, 30.940001, 30.615, 31.25, 31.83, 32.145, 32.119999, 32.575001, 32.325001, 32.415001, 32.595001, 32.73, 32.27, 31.625, 32.619999, 33.57, 33.57, 34.674999, 34.064999, 33.0, 33.57, 33.849998, 34.200001, 34.264999, 34.900002, 35.709999, 34.41, 34.035, 33.389999, 33.68, 34.709999, 35.195, 34.834999, 33.799999, 34.529999, 35.099998, 37.325001, 37.23, 36.875, 36.619999, 35.939999, 35.66, 35.514999, 34.259998, 34.439999, 34.599998, 35.095001, 35.139999, 34.415001, 34.369999, 34.240002, 33.34, 34.18, 34.59, 34.68, 34.715, 35.509998, 36.169998, 34.529999, 35.299999, 35.509998, 35.650002, 35.110001, 32.700001, 33.084999, 33.939999, 34.845001, 36.264999, 36.209999, 37.145, 37.105, 36.764999, 37.744999, 38.07, 37.845001, 39.349998, 39.5, 39.465, 40.349998, 40.314999, 39.845001, 40.305, 40.785, 41.220001, 40.73, 41.18, 42.564999, 43.02, 42.625, 44.084999, 42.855, 43.880001, 44.380001, 44.814999, 43.814999, 44.77, 42.790001, 44.16, 44.470001, 43.990002, 44.310001, 44.555, 45.115002, 46.77, 47.305, 48.150002, 48.790001, 49.0, 49.884998, 50.830002, 51.310001, 47.0, 46.52, 46.014999, 45.345001, 46.215, 49.639999, 52.349998, 51.939999, 51.939999, 55.41, 53.41, 53.950001, 56.049999, 53.73, 55.43, 57.099998, 55.080002, 55.360001, 54.73, 52.0, 52.400002, 52.02, 53.810001], "trend_signal": [0.72022, 0.716006, 0.677083, 0.66297, 0.698268, 0.716714, 0.630137, 0.619179, 0.294744, 0.371488, 0.304732, 0.372923, 0.264333, 0.232554, 0.159917, 0.352399, 0.354643, 0.282155, 0.33518, 0.547286, 0.627571, 0.665887, 0.639065, 0.585512, 0.549357, 0.592726, 0.630732, 0.66078, 0.705339, 0.679857, 0.681613, 0.726042, 0.736923, 0.734708, 0.734798, 0.75344, 0.669119, 0.674054, 0.692851, 0.700286, 0.757119, 0.766304, 0.778048, 0.777863, 0.782637, 0.783423, 0.776143, 0.783417, 0.779958, 0.767423, 0.750036, 0.751488, 0.755869, 0.732851, 0.737339, 0.708405, 0.74053, 0.724345, 0.670417, 0.723357, 0.774667, 0.777732, 0.791357, 0.785601, 0.76506, 0.71903, 0.729756, 0.753137, 0.697458, 0.636857, 0.676869, 0.712321, 0.378387, 0.335399, 0.499274, 0.476204, 0.476796, 0.472135, 0.306482, 0.277345, 0.278518, 0.300786, 0.303369, 0.346868, 0.56778, 0.381546, 0.42347, 0.150173, 0.183857, 0.236794, 0.2925, 0.542375, 0.625101, 0.66769, 0.61478, 0.647357, 0.703714, 0.70303, 0.735964, 0.718887, 0.755042, 0.772173, 0.756042, 0.796768, 0.790476, 0.794863, 0.801571, 0.813577, 0.807155, 0.815857, 0.801119, 0.816202, 0.819786, 0.830667, 0.827833, 0.829071, 0.822333, 0.844685, 0.838232, 0.837827, 0.82769, 0.834083, 0.828125, 0.809601, 0.812899, 0.827702, 0.813833, 0.812554, 0.801149, 0.799643, 0.803357, 0.805024, 0.79453, 0.783696, 0.835435, 0.824982, 0.763625, 0.797536, 0.73928, 0.732226, 0.772964, 0.786732, 0.749958, 0.809738, 0.837042, 0.826387, 0.81003, 0.814196, 0.827506, 0.829387, 0.857012, 0.84697, 0.825786, 0.799196, 0.796458, 0.761589], "smoothed_trend_signal": [0.700891, 0.699088, 0.69278, 0.683092, 0.666602, 0.636147, 0.586705, 0.52171, 0.453087, 0.393504, 0.34814, 0.314695, 0.290619, 0.27792, 0.2802, 0.297773, 0.328597, 0.372297, 0.428677, 0.491527, 0.547702, 0.585076, 0.601185, 0.604152, 0.606044, 0.614982, 0.631732, 0.651941, 0.670924, 0.686842, 0.700321, 0.711954, 0.720718, 0.72462, 0.722483, 0.715529, 0.707803, 0.70458, 0.709335, 0.721683, 0.737958, 0.753672, 0.76581, 0.773568, 0.777629, 0.779023, 0.778396, 0.775888, 0.77151, 0.765643, 0.759065, 0.752412, 0.74583, 0.739304, 0.733057, 0.727528, 0.723475, 0.722515, 0.726828, 0.737081, 0.750564, 0.762148, 0.767371, 0.764786, 0.756004, 0.743773, 0.729577, 0.71269, 0.690876, 0.661012, 0.620208, 0.569924, 0.519535, 0.48144, 0.459886, 0.446546, 0.428517, 0.399712, 0.365067, 0.335909, 0.322163, 0.327232, 0.346574, 0.368373, 0.377459, 0.364109, 0.332762, 0.302131, 0.29486, 0.324185, 0.386738, 0.465324, 0.53931, 0.595858, 0.634253, 0.661155, 0.682926, 0.702164, 0.719169, 0.734141, 0.74759, 0.759848, 0.7709, 0.78059, 0.788804, 0.795569, 0.800992, 0.805131, 0.808132, 0.810504, 0.813041, 0.81627, 0.82002, 0.823657, 0.82674, 0.829343, 0.831667, 0.833499, 0.83425, 0.833495, 0.831288, 0.828052, 0.824429, 0.821118, 0.818458, 0.816102, 0.8134, 0.810167, 0.806883, 0.804197, 0.802466, 0.80183, 0.802226, 0.802789, 0.801493, 0.796309, 0.787157, 0.77655, 0.768243, 0.765131, 0.767981, 0.77576, 0.786668, 0.798456, 0.808555, 0.81524, 0.818762, 0.82069, 0.822162, 0.833862, 0.830233, 0.826816, 0.816385, 0.805495, 0.795146, 0.78881], "avg_distance": [-23.099369252232684, -22.39991673742789, -20.58652545437385, -22.283341750052966, -21.635702931303406, -22.684880408232964, -23.643383269427034, -24.524172062926432, -24.122633404746434, -26.246893911355535, -26.4541383333554, -22.95688612155251, -23.5915695733718, -21.29893333610891, -20.832633386609224, -20.71605580867903, -21.428458509303553, -19.22648652555505, -19.343061512929964, -17.659200584181118, -18.617703445375188, -19.019242103555186, -21.59684719273371, -19.84821720099935, -20.690150255929055, -19.045147656305172, -17.5426255968062, -16.726600685181744, -16.791367157611983, -15.612659326377235, -16.260298145126796, -16.02714817037696, -15.560848220877263, -15.211125849307795, -16.402781275806966, -18.073689428180835, -15.496089520112866, -13.035059418309267, -13.035059418309267, -10.172498429991494, -11.752737147740417, -14.511675925058261, -13.035059418309267, -12.309709122420314, -11.403007004505104, -11.234626092740763, -9.589615721451064, -7.491273720368312, -10.85899298731076, -11.830451215435097, -13.501361958364216, -12.750098338059463, -10.081828995366546, -8.825407096437136, -9.758009585991767, -12.43923429561495, -10.548128944866248, -9.07151502867252, -3.3075217701356214, -3.553627111815738, -4.473274234440103, -5.133868420119928, -6.895446007118726, -7.6207988935629665, -7.996431998992969, -11.247581459671029, -10.78127891961608, -10.366792666171639, -9.084460033381676, -8.967890227117307, -10.846037620380494, -10.962617788865956, -11.299382202949909, -13.630887131558852, -11.454820700560346, -10.39269303781106, -10.159543063061228, -10.06887362843628, -8.009387365923235, -6.299620884424409, -10.548128944866248, -8.553401383117599, -8.009387365923235, -7.646699265202389, -9.04560170425672, -15.288839917002456, -14.291481317238677, -12.076556557115195, -9.732098852131235, -6.053515542744293, -6.195996082869195, -3.7738243101905717, -3.877446521190517, -4.758237905245176, -2.219493735746914, -1.377560680817212, -1.9604330271365316, 1.9383448900699758, 2.3269333624302626, 2.2362639278053336, 4.52890016506821, 4.43823332099855, 3.2206775228599374, 4.412330358803841, 5.655796890802986, 6.782691025982509, 5.513316350678084, 6.679066224427296, 10.266982689744578, 11.445687930424056, 10.422418596799746, 14.204626707741902, 11.018246310049332, 13.673568057477805, 14.968845694976924, 16.095732058490604, 13.50517678349237, 15.979159661670966, 10.849862807729721, 14.398920943922027, 15.201995669726772, 13.958531728282878, 14.787506825727045, 15.422190277546338, 16.87290641265589, 21.160270211667438, 22.54621728379148, 24.735241672275542, 26.393194457719126, 26.937208474913486, 29.229844712176384, 31.67792980927081, 32.921393750714685, 21.75609792491702, 20.512631392917875, 19.204398388488496, 17.468731535350226, 19.722512034043415, 28.595161260357095, 35.615563465047025, 34.553438392853025, 34.553438392853025, 43.542667787652164, 38.361557237655695, 39.76045967671003, 45.20062057309577, 39.19053492565513, 43.594478893152136, 47.920701021288636, 42.68778972801331, 43.41314261445753, 41.78109020065337, 34.708874299908196, 35.74510159101804, 34.76068540540817, 39.39778193821027], "avg_trend_signal": 0.66946275, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.959498110000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.9549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.527)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.772)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.700891", "trend_signal": "0.720220", "avg_distance": "-13.949866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.699088", "trend_signal": "0.716006", "avg_distance": "-13.167194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692780", "trend_signal": "0.677083", "avg_distance": "-11.138048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.683092", "trend_signal": "0.662970", "avg_distance": "-13.036749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.666602", "trend_signal": "0.698268", "avg_distance": "-12.312055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.636147", "trend_signal": "0.716714", "avg_distance": "-13.486062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.586705", "trend_signal": "0.630137", "avg_distance": "-14.558606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521710", "trend_signal": "0.619179", "avg_distance": "-15.544189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.453087", "trend_signal": "0.294744", "avg_distance": "-15.094876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.393504", "trend_signal": "0.371488", "avg_distance": "-17.471878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.348140", "trend_signal": "0.304732", "avg_distance": "-17.703780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314695", "trend_signal": "0.372923", "avg_distance": "-13.790430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.290619", "trend_signal": "0.264333", "avg_distance": "-14.500627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277920", "trend_signal": "0.232554", "avg_distance": "-11.935217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280200", "trend_signal": "0.159917", "avg_distance": "-11.413438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.297773", "trend_signal": "0.352399", "avg_distance": "-11.282990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.328597", "trend_signal": "0.354643", "avg_distance": "-12.080153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.372297", "trend_signal": "0.282155", "avg_distance": "-9.616194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.428677", "trend_signal": "0.335180", "avg_distance": "-9.746639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.491527", "trend_signal": "0.547286", "avg_distance": "-7.862435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.547702", "trend_signal": "0.627571", "avg_distance": "-8.934979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.585076", "trend_signal": "0.665887", "avg_distance": "-9.384292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601185", "trend_signal": "0.639065", "avg_distance": "-12.268576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.604152", "trend_signal": "0.585512", "avg_distance": "-10.311897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.606044", "trend_signal": "0.549357", "avg_distance": "-11.254002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.614982", "trend_signal": "0.592726", "avg_distance": "-9.413280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.631732", "trend_signal": "0.630732", "avg_distance": "-7.731991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.651941", "trend_signal": "0.660780", "avg_distance": "-6.818876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.670924", "trend_signal": "0.705339", "avg_distance": "-6.891349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.686842", "trend_signal": "0.679857", "avg_distance": "-5.572400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.700321", "trend_signal": "0.681613", "avg_distance": "-6.297094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.711954", "trend_signal": "0.726042", "avg_distance": "-6.036204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.720718", "trend_signal": "0.736923", "avg_distance": "-5.514425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.724620", "trend_signal": "0.734708", "avg_distance": "-5.123093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.722483", "trend_signal": "0.734798", "avg_distance": "-6.456530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.715529", "trend_signal": "0.753440", "avg_distance": "-8.326239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.707803", "trend_signal": "0.669119", "avg_distance": "-5.441961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704580", "trend_signal": "0.674054", "avg_distance": "-2.688122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.709335", "trend_signal": "0.692851", "avg_distance": "-2.688122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.721683", "trend_signal": "0.700286", "avg_distance": "0.515022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.737958", "trend_signal": "0.757119", "avg_distance": "-1.253231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.753672", "trend_signal": "0.766304", "avg_distance": "-4.340424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765810", "trend_signal": "0.778048", "avg_distance": "-2.688122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.773568", "trend_signal": "0.777863", "avg_distance": "-1.876471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.777629", "trend_signal": "0.782637", "avg_distance": "-0.861891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.779023", "trend_signal": "0.783423", "avg_distance": "-0.673476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.778396", "trend_signal": "0.776143", "avg_distance": "1.167255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.775888", "trend_signal": "0.783417", "avg_distance": "3.515254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771510", "trend_signal": "0.779958", "avg_distance": "-0.253151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765643", "trend_signal": "0.767423", "avg_distance": "-1.340192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759065", "trend_signal": "0.750036", "avg_distance": "-3.209904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752412", "trend_signal": "0.751488", "avg_distance": "-2.369257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745830", "trend_signal": "0.755869", "avg_distance": "0.616479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.739304", "trend_signal": "0.732851", "avg_distance": "2.022387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733057", "trend_signal": "0.737339", "avg_distance": "0.978826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727528", "trend_signal": "0.708405", "avg_distance": "-2.021407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723475", "trend_signal": "0.740530", "avg_distance": "0.094699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722515", "trend_signal": "0.724345", "avg_distance": "1.746998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.726828", "trend_signal": "0.670417", "avg_distance": "8.196781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.737081", "trend_signal": "0.723357", "avg_distance": "7.921395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750564", "trend_signal": "0.774667", "avg_distance": "6.892330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762148", "trend_signal": "0.777732", "avg_distance": "6.153139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767371", "trend_signal": "0.791357", "avg_distance": "4.181972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764786", "trend_signal": "0.785601", "avg_distance": "3.370318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.756004", "trend_signal": "0.765060", "avg_distance": "2.949993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.743773", "trend_signal": "0.719030", "avg_distance": "-0.687973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.729577", "trend_signal": "0.729756", "avg_distance": "-0.166191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.712690", "trend_signal": "0.753137", "avg_distance": "0.297611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.690876", "trend_signal": "0.697458", "avg_distance": "1.732513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.661012", "trend_signal": "0.636857", "avg_distance": "1.862952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.620208", "trend_signal": "0.676869", "avg_distance": "-0.238654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.569924", "trend_signal": "0.712321", "avg_distance": "-0.369105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.519535", "trend_signal": "0.378387", "avg_distance": "-0.745937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.481440", "trend_signal": "0.335399", "avg_distance": "-3.354840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.459886", "trend_signal": "0.499274", "avg_distance": "-0.919869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.446546", "trend_signal": "0.476204", "avg_distance": "0.268629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.428517", "trend_signal": "0.476796", "avg_distance": "0.529518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.399712", "trend_signal": "0.472135", "avg_distance": "0.630975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.365067", "trend_signal": "0.306482", "avg_distance": "2.935496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.335909", "trend_signal": "0.277345", "avg_distance": "4.848687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.322163", "trend_signal": "0.278518", "avg_distance": "0.094699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.327232", "trend_signal": "0.300786", "avg_distance": "2.326756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.346574", "trend_signal": "0.303369", "avg_distance": "2.935496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.368373", "trend_signal": "0.346868", "avg_distance": "3.341336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.377459", "trend_signal": "0.567780", "avg_distance": "1.775995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.364109", "trend_signal": "0.381546", "avg_distance": "-5.210053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.332762", "trend_signal": "0.423470", "avg_distance": "-4.094031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.302131", "trend_signal": "0.150173", "avg_distance": "-1.615578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294860", "trend_signal": "0.183857", "avg_distance": "1.007819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.324185", "trend_signal": "0.236794", "avg_distance": "5.124074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.386738", "trend_signal": "0.292500", "avg_distance": "4.964641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.465324", "trend_signal": "0.542375", "avg_distance": "7.674999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.539310", "trend_signal": "0.625101", "avg_distance": "7.559048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.595858", "trend_signal": "0.667690", "avg_distance": "6.573461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.634253", "trend_signal": "0.614780", "avg_distance": "9.414261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.661155", "trend_signal": "0.647357", "avg_distance": "10.356366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.682926", "trend_signal": "0.703714", "avg_distance": "9.704144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.702164", "trend_signal": "0.703030", "avg_distance": "14.066792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.719169", "trend_signal": "0.735964", "avg_distance": "14.501614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.734141", "trend_signal": "0.718887", "avg_distance": "14.400157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.747590", "trend_signal": "0.755042", "avg_distance": "16.965567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.759848", "trend_signal": "0.772173", "avg_distance": "16.864113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.770900", "trend_signal": "0.756042", "avg_distance": "15.501694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.780590", "trend_signal": "0.796768", "avg_distance": "16.835128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788804", "trend_signal": "0.790476", "avg_distance": "18.226540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.795569", "trend_signal": "0.794863", "avg_distance": "19.487510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.800992", "trend_signal": "0.801571", "avg_distance": "18.067107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.805131", "trend_signal": "0.813577", "avg_distance": "19.371556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808132", "trend_signal": "0.807155", "avg_distance": "23.386357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.810504", "trend_signal": "0.815857", "avg_distance": "24.705302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813041", "trend_signal": "0.801119", "avg_distance": "23.560286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.816270", "trend_signal": "0.816202", "avg_distance": "27.792495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.820020", "trend_signal": "0.819786", "avg_distance": "24.227004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.823657", "trend_signal": "0.830667", "avg_distance": "27.198252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.826740", "trend_signal": "0.827833", "avg_distance": "28.647639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.829343", "trend_signal": "0.829071", "avg_distance": "29.908600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.831667", "trend_signal": "0.822333", "avg_distance": "27.009825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.833499", "trend_signal": "0.844685", "avg_distance": "29.778158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.834250", "trend_signal": "0.838232", "avg_distance": "24.038587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.833495", "trend_signal": "0.837827", "avg_distance": "28.009906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.831288", "trend_signal": "0.827690", "avg_distance": "28.908529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.828052", "trend_signal": "0.834083", "avg_distance": "27.517120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.824429", "trend_signal": "0.828125", "avg_distance": "28.444725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.821118", "trend_signal": "0.809601", "avg_distance": "29.154922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.818458", "trend_signal": "0.812899", "avg_distance": "30.778242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.816102", "trend_signal": "0.827702", "avg_distance": "35.575709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.813400", "trend_signal": "0.813833", "avg_distance": "37.126553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.810167", "trend_signal": "0.812554", "avg_distance": "39.576024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.806883", "trend_signal": "0.801149", "avg_distance": "41.431237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.804197", "trend_signal": "0.799643", "avg_distance": "42.039977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.802466", "trend_signal": "0.803357", "avg_distance": "44.605387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.801830", "trend_signal": "0.805024", "avg_distance": "47.344741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.802226", "trend_signal": "0.794530", "avg_distance": "48.736150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.802789", "trend_signal": "0.783696", "avg_distance": "36.242427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801493", "trend_signal": "0.835435", "avg_distance": "34.851015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.796309", "trend_signal": "0.824982", "avg_distance": "33.387131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787157", "trend_signal": "0.763625", "avg_distance": "31.444957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.776550", "trend_signal": "0.797536", "avg_distance": "33.966888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768243", "trend_signal": "0.739280", "avg_distance": "43.895190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.765131", "trend_signal": "0.732226", "avg_distance": "51.750867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767981", "trend_signal": "0.772964", "avg_distance": "50.562373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775760", "trend_signal": "0.786732", "avg_distance": "50.562373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.786668", "trend_signal": "0.749958", "avg_distance": "60.621125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.798456", "trend_signal": "0.809738", "avg_distance": "54.823575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.808555", "trend_signal": "0.837042", "avg_distance": "56.388916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.815240", "trend_signal": "0.826387", "avg_distance": "62.476338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.818762", "trend_signal": "0.810030", "avg_distance": "55.751183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.820690", "trend_signal": "0.814196", "avg_distance": "60.679100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.822162", "trend_signal": "0.827506", "avg_distance": "65.520049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.833862", "trend_signal": "0.829387", "avg_distance": "58.875442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830233", "trend_signal": "0.857012", "avg_distance": "59.445334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.826816", "trend_signal": "0.846970", "avg_distance": "57.402849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.816385", "trend_signal": "0.825786", "avg_distance": "49.314415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.805495", "trend_signal": "0.799196", "avg_distance": "50.462993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.795146", "trend_signal": "0.796458", "avg_distance": "49.371844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.788810", "trend_signal": "0.761589", "avg_distance": "54.511708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/14b60201-d46e-47ac-bf77-b1ec28a75adf/", "share_image": "https://sharemaestro.com/terminal/14b60201-d46e-47ac-bf77-b1ec28a75adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}