{"ticker": {"uuid": "14b62472-746b-4339-a794-af02e881b8a0", "symbol": "2159", "name": "Mediwelcome Healthcare Management & Technology Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2159 fell 16.58%, moving from 1.93 to 1.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.15 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.15"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.54, "close": 1.61, "volume": 1328000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.61, "activity_20": 1.612238, "activity_30": 1.538882}, "trend_signal": 1, "fair_value": 0.790385, "relative_strength": 23.150421, "rate_of_change": 0.9604356992269762, "market_dynamics": -0.209737, "expectation": {"probability": 45.5446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 4015600}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.995818, "activity_20": 1.12719, "activity_30": 1.221054}, "trend_signal": 0, "fair_value": 1.55376, "relative_strength": -9.562897, "rate_of_change": 0.34370694243602157, "market_dynamics": -1.018156, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 2490800}, "trend_line": 1.266, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.997455, "activity_20": 1.103143, "activity_30": 1.205892}, "trend_signal": 0, "fair_value": 1.549603, "relative_strength": -9.790997, "rate_of_change": 0.07905138339921834, "market_dynamics": -0.910877, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 3915200}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.999455, "activity_20": 1.08281, "activity_30": 1.190667}, "trend_signal": 0, "fair_value": 1.545512, "relative_strength": -4.318476, "rate_of_change": 0.5002369668246384, "market_dynamics": -0.689502, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.96, "close": 1.02, "volume": 3220800}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.001273, "activity_20": 1.064905, "activity_30": 1.174387}, "trend_signal": 0, "fair_value": 1.541406, "relative_strength": -5.421874, "rate_of_change": -0.15719155284033362, "market_dynamics": -0.632905, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 555200}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.004182, "activity_20": 1.049429, "activity_30": 1.157591}, "trend_signal": 0, "fair_value": 1.537287, "relative_strength": -3.622784, "rate_of_change": -0.47231710110656067, "market_dynamics": -0.498057, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.99, "close": 1.09, "volume": 67600}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.021636, "activity_20": 1.044143, "activity_30": 1.146344}, "trend_signal": 0, "fair_value": 1.533846, "relative_strength": -1.570836, "rate_of_change": 0.026417091066993942, "market_dynamics": -0.265171, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 71200}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.024727, "activity_20": 1.034286, "activity_30": 1.130559}, "trend_signal": 0, "fair_value": 1.529924, "relative_strength": -6.153016, "rate_of_change": -0.2108855532721242, "market_dynamics": -0.202911, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 30400}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.025273, "activity_20": 1.026667, "activity_30": 1.114301}, "trend_signal": 0, "fair_value": 1.525985, "relative_strength": -10.852399, "rate_of_change": -0.9772583201267772, "market_dynamics": -0.159982, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.04, "volume": 177600}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.03, "activity_20": 1.02419, "activity_30": 1.100774}, "trend_signal": 0, "fair_value": 1.522331, "relative_strength": -6.331375, "rate_of_change": -0.6935447603241487, "market_dynamics": -0.031294, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 111200}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.025455, "activity_20": 1.019429, "activity_30": 1.085226}, "trend_signal": 0, "fair_value": 1.518433, "relative_strength": -7.800186, "rate_of_change": -1.2355358581788913, "market_dynamics": -0.052514, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.78, "volume": 566400}, "trend_line": 1.189333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.980909, "activity_20": 0.995333, "activity_30": 1.056473}, "trend_signal": 0, "fair_value": 1.512963, "relative_strength": -23.289996, "rate_of_change": -2.9644267162288034, "market_dynamics": -0.185905, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.69, "volume": 260000}, "trend_line": 1.152, "activity_lines": {"activity_5": 0.844, "activity_10": 0.924, "activity_20": 0.964667, "activity_30": 1.024258}, "trend_signal": 0, "fair_value": 1.506912, "relative_strength": -32.486086, "rate_of_change": -3.1389863057697096, "market_dynamics": -0.380757, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 136000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.875091, "activity_20": 0.936667, "activity_30": 0.995097}, "trend_signal": 0, "fair_value": 1.501022, "relative_strength": -32.261647, "rate_of_change": -3.0092881944444447, "market_dynamics": -0.677766, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.63, "close": 0.68, "volume": 98400}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.828545, "activity_20": 0.908762, "activity_30": 0.966882}, "trend_signal": 0, "fair_value": 1.495072, "relative_strength": -33.479753, "rate_of_change": -3.1324591683947327, "market_dynamics": -0.990839, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 35200}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.786364, "activity_20": 0.882286, "activity_30": 0.94028}, "trend_signal": 0, "fair_value": 1.489137, "relative_strength": -34.246441, "rate_of_change": -2.7101640622618044, "market_dynamics": -1.128322, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 355200}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.744909, "activity_20": 0.854571, "activity_30": 0.913634}, "trend_signal": 0, "fair_value": 1.483071, "relative_strength": -36.627702, "rate_of_change": -2.8173789173789068, "market_dynamics": -1.177084, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.63, "close": 0.65, "volume": 283200}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.713455, "activity_20": 0.829524, "activity_30": 0.889548}, "trend_signal": 0, "fair_value": 1.477163, "relative_strength": -34.622699, "rate_of_change": -3.3875581066964604, "market_dynamics": -1.173303, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 50400}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.694182, "activity_20": 0.808905, "activity_30": 0.869634}, "trend_signal": 0, "fair_value": 1.471549, "relative_strength": -30.284932, "rate_of_change": -2.7309498547033444, "market_dynamics": -1.082941, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 152000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.677273, "activity_20": 0.787619, "activity_30": 0.850172}, "trend_signal": 0, "fair_value": 1.465874, "relative_strength": -33.433429, "rate_of_change": -2.4264116372923348, "market_dynamics": -0.981875, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 64800}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.667273, "activity_20": 0.767619, "activity_30": 0.832215}, "trend_signal": 0, "fair_value": 1.460278, "relative_strength": -30.819221, "rate_of_change": -2.4155603607674423, "market_dynamics": -0.929324, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 250400}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.658, "activity_20": 0.746381, "activity_30": 0.813785}, "trend_signal": 0, "fair_value": 1.454552, "relative_strength": -34.607876, "rate_of_change": -2.0749901437968186, "market_dynamics": -0.878723, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 76000}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.656909, "activity_20": 0.729762, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 1.44911, "relative_strength": -32.237571, "rate_of_change": -1.4498135874298945, "market_dynamics": -0.798644, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 17600}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658182, "activity_20": 0.715857, "activity_30": 0.784731}, "trend_signal": 0, "fair_value": 1.44381, "relative_strength": -29.089389, "rate_of_change": -1.6974720115156519, "market_dynamics": -0.704988, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.62, "close": 0.65, "volume": 1444000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.656364, "activity_20": 0.701762, "activity_30": 0.770624}, "trend_signal": 0, "fair_value": 1.438446, "relative_strength": -31.756949, "rate_of_change": -2.03380581972148, "market_dynamics": -0.442481, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.52, "close": 0.57, "volume": 625600}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.640545, "activity_20": 0.68181, "activity_30": 0.752495}, "trend_signal": 0, "fair_value": 1.432617, "relative_strength": -40.191456, "rate_of_change": -1.7235017626321958, "market_dynamics": -0.228362, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.465, "close": 0.52, "volume": 3113600}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.617455, "activity_20": 0.65919, "activity_30": 0.732086}, "trend_signal": 0, "fair_value": 1.426533, "relative_strength": -42.525603, "rate_of_change": -1.9131135564422321, "market_dynamics": -0.024419, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.41, "close": 0.44, "volume": 2446400}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.582, "activity_20": 0.631667, "activity_30": 0.707548}, "trend_signal": 0, "fair_value": 1.42, "relative_strength": -49.29526, "rate_of_change": -2.194230879411168, "market_dynamics": 0.01798, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.51, "low": 0.38, "close": 0.455, "volume": 1444000}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.553091, "activity_20": 0.608333, "activity_30": 0.68514}, "trend_signal": 0, "fair_value": 1.413651, "relative_strength": -48.465882, "rate_of_change": -2.014874123337818, "market_dynamics": -0.088949, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.415, "volume": 608000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.455, "activity_10": 0.521, "activity_20": 0.583833, "activity_30": 0.661194}, "trend_signal": 0, "fair_value": 1.407124, "relative_strength": -51.147446, "rate_of_change": -2.183632739608752, "market_dynamics": -0.270562, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 164800}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.510636, "activity_20": 0.571357, "activity_30": 0.644484}, "trend_signal": 0, "fair_value": 1.401299, "relative_strength": -41.593213, "rate_of_change": -2.1239271781534517, "market_dynamics": -0.364635, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 86400}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.495727, "activity_20": 0.557405, "activity_30": 0.626247}, "trend_signal": 0, "fair_value": 1.39529, "relative_strength": -43.800313, "rate_of_change": -2.347253167735531, "market_dynamics": -0.395146, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.59, "low": 0.465, "close": 0.52, "volume": 224000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.492818, "activity_20": 0.54969, "activity_30": 0.612376}, "trend_signal": 0, "fair_value": 1.389679, "relative_strength": -35.851368, "rate_of_change": -2.3129251700680293, "market_dynamics": -0.289155, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.455, "close": 0.5, "volume": 403200}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.488818, "activity_20": 0.540881, "activity_30": 0.598312}, "trend_signal": 0, "fair_value": 1.366538, "relative_strength": -33.204913, "rate_of_change": -2.460584958217269, "market_dynamics": -0.068751, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.435, "close": 0.485, "volume": 127200}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.485182, "activity_20": 0.531595, "activity_30": 0.584419}, "trend_signal": 0, "fair_value": 1.347788, "relative_strength": -36.591341, "rate_of_change": -2.546360088700659, "market_dynamics": 0.007783, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.42, "close": 0.43, "volume": 220800}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.474545, "activity_20": 0.518, "activity_30": 0.568129}, "trend_signal": 0, "fair_value": 1.33016, "relative_strength": -41.021395, "rate_of_change": -2.832673992673999, "market_dynamics": 0.110098, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 99200}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.466455, "activity_20": 0.505548, "activity_30": 0.553086}, "trend_signal": 0, "fair_value": 1.312853, "relative_strength": -40.494567, "rate_of_change": -3.3174147688289546, "market_dynamics": 0.084495, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 47200}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.442, "activity_10": 0.46, "activity_20": 0.494095, "activity_30": 0.539462}, "trend_signal": 0, "fair_value": 1.292019, "relative_strength": -41.466034, "rate_of_change": -3.0673755823365814, "market_dynamics": 0.041675, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.495, "volume": 280000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.465545, "activity_20": 0.489881, "activity_30": 0.531301}, "trend_signal": 0, "fair_value": 1.275064, "relative_strength": -32.825871, "rate_of_change": -2.762188254223659, "market_dynamics": 0.222736, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.375, "close": 0.405, "volume": 789600}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.454, "activity_20": 0.477976, "activity_30": 0.518441}, "trend_signal": 0, "fair_value": 1.260288, "relative_strength": -43.154311, "rate_of_change": -3.5023736913258117, "market_dynamics": 0.357475, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.36, "close": 0.41, "volume": 1876000}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.443545, "activity_20": 0.467762, "activity_30": 0.507269}, "trend_signal": 0, "fair_value": 1.243173, "relative_strength": -40.228715, "rate_of_change": -3.3724473435568183, "market_dynamics": 0.624384, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 299200}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.433091, "activity_20": 0.457786, "activity_30": 0.49672}, "trend_signal": 0, "fair_value": 1.227212, "relative_strength": -41.746183, "rate_of_change": -2.2479148181011506, "market_dynamics": 0.76613, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.53, "low": 0.38, "close": 0.495, "volume": 1876000}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.441182, "activity_20": 0.457952, "activity_30": 0.493118}, "trend_signal": 0, "fair_value": 1.211474, "relative_strength": -25.645294, "rate_of_change": -1.1800309712744264, "market_dynamics": 0.931119, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 157600}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.450636, "activity_20": 0.459381, "activity_30": 0.490258}, "trend_signal": 0, "fair_value": 1.196154, "relative_strength": -24.049548, "rate_of_change": -1.2246180187495432, "market_dynamics": 1.128136, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.44, "volume": 181600}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.449182, "activity_20": 0.455905, "activity_30": 0.483957}, "trend_signal": 0, "fair_value": 1.181154, "relative_strength": -33.073641, "rate_of_change": -1.487909802907749, "market_dynamics": 1.061593, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.4, "close": 0.415, "volume": 1275200}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.444, "activity_20": 0.451048, "activity_30": 0.476559}, "trend_signal": 0, "fair_value": 1.166186, "relative_strength": -35.928191, "rate_of_change": -1.6047818723839604, "market_dynamics": 1.182967, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 101600}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.436364, "activity_20": 0.4455, "activity_30": 0.468742}, "trend_signal": 0, "fair_value": 1.151122, "relative_strength": -35.253276, "rate_of_change": -1.5350166069609177, "market_dynamics": 0.859183, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 0}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.432, "activity_20": 0.441952, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 1.136923, "relative_strength": -37.394243, "rate_of_change": -1.5265985536872024, "market_dynamics": 0.656233, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.395, "close": 0.465, "volume": 232800}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.437, "activity_20": 0.443286, "activity_30": 0.459806}, "trend_signal": 0, "fair_value": 1.122917, "relative_strength": -32.123997, "rate_of_change": -1.4180748140335195, "market_dynamics": 0.761108, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.335, "close": 0.385, "volume": 1508000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.428, "activity_20": 0.436952, "activity_30": 0.452505}, "trend_signal": 0, "fair_value": 1.109167, "relative_strength": -44.392556, "rate_of_change": -1.8401459751448885, "market_dynamics": 0.747804, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 146400}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.422091, "activity_20": 0.43219, "activity_30": 0.446763}, "trend_signal": 0, "fair_value": 1.096154, "relative_strength": -43.134239, "rate_of_change": -1.7723926380368058, "market_dynamics": 0.842021, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 205600}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412727, "activity_20": 0.426048, "activity_30": 0.44029}, "trend_signal": 0, "fair_value": 1.083205, "relative_strength": -42.335355, "rate_of_change": -1.7348381227190377, "market_dynamics": 0.814282, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 24000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.404636, "activity_20": 0.42081, "activity_30": 0.434677}, "trend_signal": 0, "fair_value": 1.071186, "relative_strength": -38.820351, "rate_of_change": -1.9421610169491486, "market_dynamics": 0.55077, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 16000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.398545, "activity_20": 0.416214, "activity_30": 0.429656}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -38.741411, "rate_of_change": -2.052576199190639, "market_dynamics": 0.375362, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 72800}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398182, "activity_20": 0.414071, "activity_30": 0.426538}, "trend_signal": 0, "fair_value": 1.047147, "relative_strength": -32.945883, "rate_of_change": -1.8013248539153353, "market_dynamics": 0.342155, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.58, "low": 0.39, "close": 0.44, "volume": 436000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404818, "activity_20": 0.415643, "activity_30": 0.426204}, "trend_signal": 0, "fair_value": 1.035865, "relative_strength": -26.232288, "rate_of_change": -0.9735672230870672, "market_dynamics": 0.535784, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.37, "close": 0.415, "volume": 536800}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.406455, "activity_20": 0.414786, "activity_30": 0.424538}, "trend_signal": 0, "fair_value": 1.024551, "relative_strength": -27.929007, "rate_of_change": -0.7939514510029756, "market_dynamics": 0.652885, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.335, "close": 0.35, "volume": 704000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.396, "activity_20": 0.40781, "activity_30": 0.418903}, "trend_signal": 0, "fair_value": 1.013333, "relative_strength": -38.201833, "rate_of_change": -0.6859761326037602, "market_dynamics": 0.534587, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 32800}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388545, "activity_20": 0.402167, "activity_30": 0.414108}, "trend_signal": 0, "fair_value": 1.002179, "relative_strength": -36.758032, "rate_of_change": -0.7289337904326869, "market_dynamics": 0.357257, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 168800}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.380273, "activity_20": 0.395738, "activity_30": 0.408548}, "trend_signal": 0, "fair_value": 0.991891, "relative_strength": -34.993537, "rate_of_change": -0.5413215760946462, "market_dynamics": -0.00529, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 72800}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.377273, "activity_20": 0.391976, "activity_30": 0.404753}, "trend_signal": 0, "fair_value": 0.983045, "relative_strength": -27.330566, "rate_of_change": -1.0880692484020593, "market_dynamics": -0.12259, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.35, "volume": 48000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.371182, "activity_20": 0.3865, "activity_30": 0.399968}, "trend_signal": 0, "fair_value": 0.97484, "relative_strength": -29.474353, "rate_of_change": -0.9430247991946576, "market_dynamics": -0.155647, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 244000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.349, "activity_10": 0.362909, "activity_20": 0.379833, "activity_30": 0.394473}, "trend_signal": 0, "fair_value": 0.96641, "relative_strength": -31.594179, "rate_of_change": -1.4677497280843173, "market_dynamics": -0.280264, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 104000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.353727, "activity_20": 0.372976, "activity_30": 0.388731}, "trend_signal": 0, "fair_value": 0.958173, "relative_strength": -33.828805, "rate_of_change": -1.4089371980676275, "market_dynamics": -0.362219, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 182400}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.342, "activity_20": 0.365048, "activity_30": 0.382075}, "trend_signal": 0, "fair_value": 0.950513, "relative_strength": -37.659, "rate_of_change": -1.4699865496230722, "market_dynamics": -0.621844, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 129600}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.333, "activity_20": 0.358238, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.942244, "relative_strength": -37.056382, "rate_of_change": -0.9946116911631245, "market_dynamics": -0.741572, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 97600}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327273, "activity_20": 0.352405, "activity_30": 0.370763}, "trend_signal": 0, "fair_value": 0.933622, "relative_strength": -33.137309, "rate_of_change": -0.9629125467454621, "market_dynamics": -0.756223, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 81600}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.327909, "activity_20": 0.349357, "activity_30": 0.367258}, "trend_signal": 0, "fair_value": 0.925929, "relative_strength": -26.615653, "rate_of_change": -0.7607783269470226, "market_dynamics": -0.642731, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330545, "activity_20": 0.347619, "activity_30": 0.364591}, "trend_signal": 0, "fair_value": 0.918365, "relative_strength": -27.284304, "rate_of_change": -1.2350095698548236, "market_dynamics": -0.426495, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 104000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.344, "activity_10": 0.335182, "activity_20": 0.347381, "activity_30": 0.362882}, "trend_signal": 0, "fair_value": 0.911122, "relative_strength": -32.878912, "rate_of_change": -0.38809831824062124, "market_dynamics": -0.16843, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.34, "close": 0.38, "volume": 591200}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.359, "activity_10": 0.343182, "activity_20": 0.349167, "activity_30": 0.362559}, "trend_signal": 0, "fair_value": 0.903942, "relative_strength": -34.635689, "rate_of_change": -0.25974025974025994, "market_dynamics": 0.424279, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 379200}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.355545, "activity_20": 0.353429, "activity_30": 0.363914}, "trend_signal": 0, "fair_value": 0.896795, "relative_strength": -24.445398, "rate_of_change": 0.043489583333326226, "market_dynamics": 0.916518, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1221600}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.362364, "activity_20": 0.35519, "activity_30": 0.363645}, "trend_signal": 0, "fair_value": 0.889679, "relative_strength": -26.452156, "rate_of_change": -0.9980034724481812, "market_dynamics": 1.347288, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 392800}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.370182, "activity_20": 0.357929, "activity_30": 0.364269}, "trend_signal": 0, "fair_value": 0.883654, "relative_strength": -22.698667, "rate_of_change": -0.9638921681789387, "market_dynamics": 1.661633, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 216000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.376818, "activity_20": 0.360643, "activity_30": 0.365129}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": -21.249206, "rate_of_change": -0.44256598003009934, "market_dynamics": 1.545101, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 282400}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.385545, "activity_20": 0.365333, "activity_30": 0.367387}, "trend_signal": 0, "fair_value": 0.870769, "relative_strength": -16.827026, "rate_of_change": -0.044533333333326056, "market_dynamics": 1.434971, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 351200}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385182, "activity_20": 0.366357, "activity_30": 0.367075}, "trend_signal": 0, "fair_value": 0.863269, "relative_strength": -18.715545, "rate_of_change": -0.2667854751315922, "market_dynamics": 1.249933, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 102400}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.385636, "activity_20": 0.368548, "activity_30": 0.367473}, "trend_signal": 0, "fair_value": 0.855897, "relative_strength": -14.777882, "rate_of_change": -0.31190397851447044, "market_dynamics": 1.081276, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.395, "volume": 92000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388091, "activity_20": 0.372024, "activity_30": 0.368914}, "trend_signal": 0, "fair_value": 0.84984, "relative_strength": -11.52205, "rate_of_change": -0.6262963986615404, "market_dynamics": 1.045947, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 56800}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.382455, "activity_20": 0.371524, "activity_30": 0.367925}, "trend_signal": 0, "fair_value": 0.843205, "relative_strength": -21.657684, "rate_of_change": -0.2700272457490963, "market_dynamics": 0.77445, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 144000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.376, "activity_20": 0.3705, "activity_30": 0.366677}, "trend_signal": 0, "fair_value": 0.836603, "relative_strength": -22.543705, "rate_of_change": -0.4510834396059926, "market_dynamics": 0.562895, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.68, "low": 0.38, "close": 0.53, "volume": 1822400}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.402818, "activity_20": 0.386714, "activity_30": 0.377151}, "trend_signal": 1, "fair_value": 0.831474, "relative_strength": 18.632038, "rate_of_change": 1.3599262376008736, "market_dynamics": 0.825939, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 416000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.427364, "activity_20": 0.402071, "activity_30": 0.387301}, "trend_signal": 1, "fair_value": 0.826346, "relative_strength": 16.799214, "rate_of_change": 1.296868249670611, "market_dynamics": 0.97075, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 474400}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.445545, "activity_20": 0.414595, "activity_30": 0.395849}, "trend_signal": 1, "fair_value": 0.821346, "relative_strength": 14.524699, "rate_of_change": 1.1038410596026427, "market_dynamics": 1.26961, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.42, "volume": 125600}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.445182, "activity_20": 0.417667, "activity_30": 0.398323}, "trend_signal": 1, "fair_value": 0.81609, "relative_strength": -1.402725, "rate_of_change": 0.13100425239803296, "market_dynamics": 1.373458, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 0}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.465, "activity_10": 0.447, "activity_20": 0.421619, "activity_30": 0.401731}, "trend_signal": 1, "fair_value": 0.810288, "relative_strength": 0.310443, "rate_of_change": -0.0436981738349917, "market_dynamics": 1.034367, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.43, "volume": 659200}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447455, "activity_20": 0.4245, "activity_30": 0.404828}, "trend_signal": 1, "fair_value": 0.804327, "relative_strength": -2.464826, "rate_of_change": 0.13089005235602105, "market_dynamics": 0.850335, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 16000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.448636, "activity_20": 0.427786, "activity_30": 0.408538}, "trend_signal": 1, "fair_value": 0.796891, "relative_strength": -0.464411, "rate_of_change": 0.7843137254901967, "market_dynamics": 0.564989, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 152800}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.451455, "activity_20": 0.432024, "activity_30": 0.413022}, "trend_signal": 1, "fair_value": 0.791795, "relative_strength": -0.992254, "rate_of_change": 0.8215304798962323, "market_dynamics": 0.537391, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 168800}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.460455, "activity_20": 0.439571, "activity_30": 0.419882}, "trend_signal": 1, "fair_value": 0.787083, "relative_strength": 1.028093, "rate_of_change": 1.2864482963565225, "market_dynamics": 0.580129, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.66, "low": 0.49, "close": 0.58, "volume": 759200}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.482364, "activity_20": 0.454571, "activity_30": 0.431903}, "trend_signal": 1, "fair_value": 0.782981, "relative_strength": 14.549763, "rate_of_change": 1.7781526010562245, "market_dynamics": 0.768713, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 583200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.485545, "activity_20": 0.461, "activity_30": 0.438312}, "trend_signal": 1, "fair_value": 0.778942, "relative_strength": 1.296072, "rate_of_change": 1.24791909490924, "market_dynamics": 0.9279, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.435, "close": 0.51, "volume": 764000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.491091, "activity_20": 0.467929, "activity_30": 0.445043}, "trend_signal": 1, "fair_value": 0.775673, "relative_strength": -1.825362, "rate_of_change": 1.4378788513731648, "market_dynamics": 1.074652, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.497, "activity_20": 0.474238, "activity_30": 0.451398}, "trend_signal": 1, "fair_value": 0.772532, "relative_strength": -0.478259, "rate_of_change": 1.498663426488465, "market_dynamics": 1.042649, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.496545, "activity_20": 0.476643, "activity_30": 0.455097}, "trend_signal": 1, "fair_value": 0.768846, "relative_strength": -5.404418, "rate_of_change": 1.3565831152568923, "market_dynamics": 0.64067, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 152800}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.495091, "activity_20": 0.478643, "activity_30": 0.45843}, "trend_signal": 1, "fair_value": 0.76484, "relative_strength": -3.470455, "rate_of_change": 1.2992136214280494, "market_dynamics": 0.272212, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 253600}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.496545, "activity_20": 0.482238, "activity_30": 0.462699}, "trend_signal": 1, "fair_value": 0.760256, "relative_strength": 3.573798, "rate_of_change": 1.399146054524723, "market_dynamics": -0.04877, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.42, "volume": 537600}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.483182, "activity_20": 0.478095, "activity_30": 0.461742}, "trend_signal": 1, "fair_value": 0.754744, "relative_strength": -3.568121, "rate_of_change": 0.6133389140198593, "market_dynamics": -0.369485, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 162400}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.472909, "activity_20": 0.47519, "activity_30": 0.461581}, "trend_signal": 1, "fair_value": 0.749327, "relative_strength": -1.97563, "rate_of_change": 0.6475428571428513, "market_dynamics": -0.552228, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 8000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.466636, "activity_20": 0.474, "activity_30": 0.462527}, "trend_signal": 1, "fair_value": 0.744295, "relative_strength": 0.060462, "rate_of_change": 0.7192284021411138, "market_dynamics": -0.6205, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 36800}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.465636, "activity_20": 0.474714, "activity_30": 0.464882}, "trend_signal": 1, "fair_value": 0.740128, "relative_strength": 3.470001, "rate_of_change": 0.7515219842164543, "market_dynamics": -0.654775, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.466455, "activity_20": 0.47481, "activity_30": 0.467022}, "trend_signal": 1, "fair_value": 0.735833, "relative_strength": 1.761911, "rate_of_change": 0.5594931439710144, "market_dynamics": -0.599085, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.455, "volume": 51200}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.463091, "activity_20": 0.472762, "activity_30": 0.467387}, "trend_signal": 1, "fair_value": 0.731635, "relative_strength": -5.425229, "rate_of_change": 0.5563802347034387, "market_dynamics": -0.604734, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.458, "activity_20": 0.469643, "activity_30": 0.466624}, "trend_signal": 1, "fair_value": 0.727212, "relative_strength": -9.385633, "rate_of_change": 0.36894162223654087, "market_dynamics": -0.686916, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 202400}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.453273, "activity_20": 0.466381, "activity_30": 0.46543}, "trend_signal": 0, "fair_value": 0.722756, "relative_strength": -8.994577, "rate_of_change": 0.3307607497243663, "market_dynamics": -0.830144, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 79200}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.450182, "activity_20": 0.463524, "activity_30": 0.464462}, "trend_signal": 0, "fair_value": 0.718462, "relative_strength": -9.684827, "rate_of_change": 0.21978021978021994, "market_dynamics": -0.962946, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 352000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447727, "activity_20": 0.460643, "activity_30": 0.46343}, "trend_signal": 0, "fair_value": 0.713974, "relative_strength": -9.71039, "rate_of_change": 0.5116228070175382, "market_dynamics": -0.945629, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.5, "close": 0.73, "volume": 5882400}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.536, "activity_10": 0.499, "activity_20": 0.485333, "activity_30": 0.480957}, "trend_signal": 1, "fair_value": 0.711154, "relative_strength": 51.160543, "rate_of_change": 2.5455291240211775, "market_dynamics": -0.315323, "expectation": {"probability": 28.1203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.99, "low": 0.64, "close": 0.88, "volume": 4144800}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.571909, "activity_20": 0.522929, "activity_30": 0.507409}, "trend_signal": 1, "fair_value": 0.709423, "relative_strength": 74.470468, "rate_of_change": 3.439787234042562, "market_dynamics": 0.369883, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.83, "close": 0.96, "volume": 913600}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.651273, "activity_20": 0.566119, "activity_30": 0.537978}, "trend_signal": 1, "fair_value": 0.708269, "relative_strength": 89.66485, "rate_of_change": 4.147957389127608, "market_dynamics": 0.996713, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.57, "close": 0.68, "volume": 8076800}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.670545, "activity_20": 0.580429, "activity_30": 0.549183}, "trend_signal": 1, "fair_value": 0.705192, "relative_strength": 32.083027, "rate_of_change": 2.1724833261904735, "market_dynamics": 1.476694, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 1.39, "low": 0.59, "close": 1.21, "volume": 27232400}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.782545, "activity_20": 0.644738, "activity_30": 0.593871}, "trend_signal": 1, "fair_value": 0.705449, "relative_strength": 122.724184, "rate_of_change": 4.381510555097005, "market_dynamics": 1.528496, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.72, "low": 1.12, "close": 1.58, "volume": 9465600}, "trend_line": 0.575, "activity_lines": {"activity_5": 1.172, "activity_10": 0.948545, "activity_20": 0.740905, "activity_30": 0.660968}, "trend_signal": 1, "fair_value": 0.708397, "relative_strength": 174.611614, "rate_of_change": 6.481481481481466, "market_dynamics": 1.493904, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.39, "close": 1.53, "volume": 8747600}, "trend_line": 0.609, "activity_lines": {"activity_5": 1.328, "activity_10": 1.085, "activity_20": 0.827214, "activity_30": 0.722581}, "trend_signal": 1, "fair_value": 0.710897, "relative_strength": 166.04459, "rate_of_change": 5.913043478260875, "market_dynamics": 1.494685, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.48, "close": 1.57, "volume": 3820800}, "trend_line": 0.647333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.208909, "activity_20": 0.912476, "activity_30": 0.784581}, "trend_signal": 1, "fair_value": 0.714423, "relative_strength": 159.869323, "rate_of_change": 6.294417077175709, "market_dynamics": 1.496789, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.48, "close": 1.56, "volume": 4356800}, "trend_line": 0.684833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.310364, "activity_20": 0.991571, "activity_30": 0.843462}, "trend_signal": 1, "fair_value": 0.7175, "relative_strength": 145.63706, "rate_of_change": 5.7929998934087985, "market_dynamics": 1.376702, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.49, "close": 1.61, "volume": 3971305}, "trend_line": 0.724167, "activity_lines": {"activity_5": 1.576, "activity_10": 1.400545, "activity_20": 1.070262, "activity_30": 0.903151}, "trend_signal": 1, "fair_value": 0.721282, "relative_strength": 144.18284, "rate_of_change": 5.743590043119998, "market_dynamics": 1.250986, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 2.08, "low": 1.44, "close": 1.54, "volume": 8979962}, "trend_line": 0.760833, "activity_lines": {"activity_5": 1.566, "activity_10": 1.456727, "activity_20": 1.136976, "activity_30": 0.955785}, "trend_signal": 1, "fair_value": 0.725192, "relative_strength": 128.540311, "rate_of_change": 5.063196748816223, "market_dynamics": 1.166891, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 1419200}, "trend_line": 0.795667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.490909, "activity_20": 1.194548, "activity_30": 1.003473}, "trend_signal": 1, "fair_value": 0.729808, "relative_strength": 113.369185, "rate_of_change": 4.578402882104225, "market_dynamics": 1.029967, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.46, "close": 1.46, "volume": 616000}, "trend_line": 0.827833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.506545, "activity_20": 1.243238, "activity_30": 1.046333}, "trend_signal": 1, "fair_value": 0.733974, "relative_strength": 95.191537, "rate_of_change": 4.042645981296198, "market_dynamics": 0.85398, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.3, "close": 1.33, "volume": 812000}, "trend_line": 0.852833, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.489455, "activity_20": 1.274762, "activity_30": 1.078731}, "trend_signal": 1, "fair_value": 0.737756, "relative_strength": 73.126768, "rate_of_change": 3.019932764216927, "market_dynamics": 0.583528, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.11, "close": 1.21, "volume": 1911200}, "trend_line": 0.8765, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.438727, "activity_20": 1.29081, "activity_30": 1.101774}, "trend_signal": 1, "fair_value": 0.740897, "relative_strength": 57.008277, "rate_of_change": 2.775103683839626, "market_dynamics": 0.202179, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.11, "close": 1.22, "volume": 1360800}, "trend_line": 0.900167, "activity_lines": {"activity_5": 1.29, "activity_10": 1.389818, "activity_20": 1.304333, "activity_30": 1.123935}, "trend_signal": 1, "fair_value": 0.744038, "relative_strength": 49.643875, "rate_of_change": 2.7001711351968174, "market_dynamics": -0.108782, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.06, "close": 1.23, "volume": 1541600}, "trend_line": 0.924167, "activity_lines": {"activity_5": 1.252, "activity_10": 1.349273, "activity_20": 1.315167, "activity_30": 1.145215}, "trend_signal": 1, "fair_value": 0.747308, "relative_strength": 53.035093, "rate_of_change": 2.6661719436504456, "market_dynamics": -0.382192, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.44, "low": 1.14, "close": 1.24, "volume": 1686400}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.316, "activity_20": 1.32319, "activity_30": 1.165591}, "trend_signal": 1, "fair_value": 0.750705, "relative_strength": 57.59598, "rate_of_change": 2.7592415656477756, "market_dynamics": -0.511421, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.13, "close": 1.19, "volume": 345600}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.279636, "activity_20": 1.322619, "activity_30": 1.181097}, "trend_signal": 1, "fair_value": 0.753974, "relative_strength": 43.610031, "rate_of_change": 2.5096165287411263, "market_dynamics": -0.651992, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 424000}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.251818, "activity_20": 1.319429, "activity_30": 1.19571}, "trend_signal": 1, "fair_value": 0.756538, "relative_strength": 43.849522, "rate_of_change": 2.413970210580376, "market_dynamics": -0.757878, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 480800}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.231455, "activity_20": 1.312619, "activity_30": 1.208806}, "trend_signal": 1, "fair_value": 0.758654, "relative_strength": 39.84498, "rate_of_change": 2.607823470411225, "market_dynamics": -0.83956, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.14, "close": 1.25, "volume": 568000}, "trend_line": 1.050167, "activity_lines": {"activity_5": 1.218, "activity_10": 1.226364, "activity_20": 1.308333, "activity_30": 1.223452}, "trend_signal": 1, "fair_value": 0.760256, "relative_strength": 41.529181, "rate_of_change": 2.655620723362675, "market_dynamics": -0.932622, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 674000}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.214909, "activity_20": 1.296571, "activity_30": 1.232473}, "trend_signal": 1, "fair_value": 0.7625, "relative_strength": 39.743772, "rate_of_change": 2.332962281237171, "market_dynamics": -0.917568, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 544800}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.208364, "activity_20": 1.283714, "activity_30": 1.239914}, "trend_signal": 1, "fair_value": 0.763205, "relative_strength": 34.326388, "rate_of_change": 2.2021705328255137, "market_dynamics": -0.895212, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.21, "volume": 1312000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.208, "activity_20": 1.270333, "activity_30": 1.247118}, "trend_signal": 1, "fair_value": 0.763333, "relative_strength": 33.266372, "rate_of_change": 2.215539367386765, "market_dynamics": -0.829815, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 841600}, "trend_line": 1.146167, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.198545, "activity_20": 1.25219, "activity_30": 1.249527}, "trend_signal": 1, "fair_value": 0.763846, "relative_strength": 26.397515, "rate_of_change": 2.093229782295182, "market_dynamics": -0.831445, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.13, "volume": 347200}, "trend_line": 1.169167, "activity_lines": {"activity_5": 1.166, "activity_10": 1.184727, "activity_20": 1.23319, "activity_30": 1.248484}, "trend_signal": 0, "fair_value": 0.764038, "relative_strength": 23.351768, "rate_of_change": 2.0066883796165946, "market_dynamics": -0.881658, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 696000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.18, "activity_20": 1.219905, "activity_30": 1.248538}, "trend_signal": 0, "fair_value": 0.762692, "relative_strength": 25.798425, "rate_of_change": 2.0955090248014154, "market_dynamics": -0.806717, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 670400}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.200182, "activity_20": 1.220905, "activity_30": 1.255398}, "trend_signal": 0, "fair_value": 0.762692, "relative_strength": 35.317748, "rate_of_change": 2.401507288045984, "market_dynamics": -0.574948, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.16, "close": 1.21, "volume": 1808000}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.212, "activity_10": 1.202, "activity_20": 1.214571, "activity_30": 1.254602}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": 24.875357, "rate_of_change": 2.0998369511418007, "market_dynamics": -0.369681, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.45, "low": 1.12, "close": 1.4, "volume": 2564000}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.238182, "activity_20": 1.228238, "activity_30": 1.264409}, "trend_signal": 0, "fair_value": 0.758077, "relative_strength": 39.016858, "rate_of_change": 1.7895032051282, "market_dynamics": 0.045306, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.37, "close": 1.44, "volume": 3083428}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.278, "activity_20": 1.246381, "activity_30": 1.275355}, "trend_signal": 0, "fair_value": 0.755705, "relative_strength": 41.154299, "rate_of_change": 1.4694572210593593, "market_dynamics": 0.407575, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.21, "close": 1.25, "volume": 4087200}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.279818, "activity_20": 1.246714, "activity_30": 1.272839}, "trend_signal": 0, "fair_value": 0.752564, "relative_strength": 18.252819, "rate_of_change": 0.7499612102405037, "market_dynamics": 0.463637, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.18, "volume": 248000}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.267818, "activity_20": 1.241381, "activity_30": 1.265183}, "trend_signal": 0, "fair_value": 0.749038, "relative_strength": 13.808761, "rate_of_change": 1.2833158923727228, "market_dynamics": 0.389352, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 337600}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.277818, "activity_20": 1.24819, "activity_30": 1.264194}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": 23.700339, "rate_of_change": 0.22807912521010965, "market_dynamics": 0.243912, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 52000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.295273, "activity_20": 1.259333, "activity_30": 1.266237}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": 27.568233, "rate_of_change": -0.5814919295807623, "market_dynamics": 0.049939, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.26, "close": 1.34, "volume": 772000}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.307455, "activity_20": 1.268905, "activity_30": 1.268129}, "trend_signal": 0, "fair_value": 0.744038, "relative_strength": 23.894367, "rate_of_change": -0.48326539082772835, "market_dynamics": -0.005841, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.39, "close": 1.54, "volume": 3928800}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.352182, "activity_20": 1.297, "activity_30": 1.283333}, "trend_signal": 0, "fair_value": 0.744359, "relative_strength": 44.561493, "rate_of_change": -0.0766675381210082, "market_dynamics": 0.356646, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.99, "low": 1.48, "close": 1.93, "volume": 3536000}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.461091, "activity_20": 1.36081, "activity_30": 1.323763}, "trend_signal": 1, "fair_value": 0.748013, "relative_strength": 78.717263, "rate_of_change": 0.9463429530288763, "market_dynamics": 0.709272, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 2641600}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.553091, "activity_20": 1.418238, "activity_30": 1.361462}, "trend_signal": 1, "fair_value": 0.751603, "relative_strength": 72.92765, "rate_of_change": 0.7346843844225154, "market_dynamics": 1.030444, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 2.27, "low": 1.82, "close": 2.09, "volume": 7947000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.667091, "activity_20": 1.490429, "activity_30": 1.410796}, "trend_signal": 1, "fair_value": 0.757308, "relative_strength": 87.4368, "rate_of_change": 1.3833504485287735, "market_dynamics": 1.378149, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.63, "close": 1.8, "volume": 2266000}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.715818, "activity_20": 1.530762, "activity_30": 1.440237}, "trend_signal": 1, "fair_value": 0.762115, "relative_strength": 56.992428, "rate_of_change": 0.7442320158193965, "market_dynamics": 1.341987, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.49, "close": 1.5, "volume": 2499600}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.78, "activity_10": 1.703455, "activity_20": 1.539905, "activity_30": 1.449677}, "trend_signal": 1, "fair_value": 0.764551, "relative_strength": 24.909592, "rate_of_change": 0.09847325819422566, "market_dynamics": 1.019816, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.49, "volume": 1665600}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.684727, "activity_20": 1.546619, "activity_30": 1.458387}, "trend_signal": 1, "fair_value": 0.766538, "relative_strength": 20.974272, "rate_of_change": 0.3935793357933603, "market_dynamics": 0.659375, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.42, "close": 1.52, "volume": 1074400}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.665818, "activity_20": 1.554762, "activity_30": 1.468688}, "trend_signal": 1, "fair_value": 0.769808, "relative_strength": 22.385685, "rate_of_change": 0.7596669344932502, "market_dynamics": 0.189796, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.37, "close": 1.48, "volume": 5568000}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.635636, "activity_20": 1.557619, "activity_30": 1.475742}, "trend_signal": 1, "fair_value": 0.772885, "relative_strength": 18.378344, "rate_of_change": 0.632246927955502, "market_dynamics": -0.027079, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.43, "close": 1.59, "volume": 640000}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.623091, "activity_20": 1.569429, "activity_30": 1.489333}, "trend_signal": 1, "fair_value": 0.776795, "relative_strength": 22.299559, "rate_of_change": 0.8699857104847062, "market_dynamics": -0.122513, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.56, "close": 1.73, "volume": 2121400}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.631455, "activity_20": 1.592381, "activity_30": 1.511183}, "trend_signal": 1, "fair_value": 0.781859, "relative_strength": 32.832148, "rate_of_change": 1.173982073306683, "market_dynamics": -0.079915, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.62, "close": 1.65, "volume": 1700800}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.628, "activity_10": 1.621818, "activity_20": 1.605048, "activity_30": 1.526817}, "trend_signal": 1, "fair_value": 0.786474, "relative_strength": 26.238238, "rate_of_change": 1.0892490908716366, "market_dynamics": -0.073456, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.54, "close": 1.61, "volume": 1328000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.61, "activity_20": 1.612238, "activity_30": 1.538882}, "trend_signal": 1, "fair_value": 0.790385, "relative_strength": 23.150421, "rate_of_change": 0.9604356992269762, "market_dynamics": -0.209737, "expectation": {"probability": 45.5446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14b62472-746b-4339-a794-af02e881b8a0/", "share_image": "https://sharemaestro.com/terminal/14b62472-746b-4339-a794-af02e881b8a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}