{"ticker": {"uuid": "14b6f3a4-4a1e-434b-84c6-736d389a2b37", "symbol": "AUST", "name": "UBS MSCI Australia UCITS ETF AUD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUST rose 4.71%, moving from 36.32 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4175, "high": 37.994999, "low": 37.299999, "close": 38.0275, "volume": 3449}, "trend_line": 35.913667, "activity_lines": {"activity_5": 37.700666, "activity_10": 37.809091, "activity_20": 37.484607, "activity_30": 36.887818}, "trend_signal": 1, "fair_value": 33.764196, "relative_strength": 0.451331, "rate_of_change": 0.3742815419336265, "market_dynamics": -0.257505, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 49.6768, "high": 49.6768, "low": 30.92, "close": 30.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.012501, "high": 31.057501, "low": 29.785, "close": 29.940001, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.987499, "high": 30.252501, "low": 29.987499, "close": 30.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.025, "high": 30.25, "low": 29.934999, "close": 30.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.665001, "high": 30.665001, "low": 29.862499, "close": 29.862499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.116166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.75, "high": 30.594999, "low": 29.75, "close": 30.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.223999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.290416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9125, "high": 31.3025, "low": 30.9125, "close": 31.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.997499, "high": 31.352501, "low": 30.889999, "close": 31.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.539375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.8025, "high": 31.5275, "low": 30.8025, "close": 31.1775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.057166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.610278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4625, "high": 32.0275, "low": 31.379999, "close": 31.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.432333, "activity_10": 30.992318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.74525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 31.07, "close": 31.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.371, "activity_10": 31.051363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.987499, "high": 30.987499, "low": 29.99, "close": 29.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.915666, "activity_10": 30.911318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.709375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.3925, "high": 30.4475, "low": 29.555, "close": 29.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.436167, "activity_10": 30.709455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.628269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.915001, "close": 29.23, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 29.922667, "activity_10": 30.440409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.215, "close": 29.215, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 29.534, "activity_10": 30.187182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.629999, "high": 29.8475, "low": 29.497499, "close": 29.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.4225, "activity_10": 29.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.381875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.157499, "high": 29.797501, "low": 26.602501, "close": 26.602501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.450833, "activity_10": 29.299955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.159559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.762501, "high": 27.924999, "low": 25.762501, "close": 27.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.145833, "activity_10": 28.928727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.077499, "high": 29.620001, "low": 29.077499, "close": 29.5275, "volume": 2616}, "trend_line": null, "activity_lines": {"activity_5": 28.490333, "activity_10": 28.909682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.008684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.995001, "high": 30.557501, "low": 29.995001, "close": 30.49, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 29.135833, "activity_10": 29.095636, "activity_20": 29.699345, "activity_30": null}, "trend_signal": 0, "fair_value": 30.03275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.415001, "high": 31.592501, "low": 30.415001, "close": 31.592501, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 30.063834, "activity_10": 29.508773, "activity_20": 29.847893, "activity_30": null}, "trend_signal": 0, "fair_value": 30.107024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.407499, "high": 31.407499, "low": 31.157499, "close": 31.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.767167, "activity_10": 29.866046, "activity_20": 29.968952, "activity_30": null}, "trend_signal": 0, "fair_value": 30.162954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.4, "high": 31.965, "low": 31.4, "close": 31.6875, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 31.2715, "activity_10": 30.262455, "activity_20": 30.11669, "activity_30": null}, "trend_signal": 0, "fair_value": 30.229239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.025002, "high": 32.272499, "low": 31.852501, "close": 31.955, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 31.614167, "activity_10": 30.670546, "activity_20": 30.282869, "activity_30": null}, "trend_signal": 0, "fair_value": 30.301146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.397499, "high": 32.397499, "low": 32.029999, "close": 32.197498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.875833, "activity_10": 31.073182, "activity_20": 30.464024, "activity_30": null}, "trend_signal": 0, "fair_value": 30.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.602501, "high": 33.16, "low": 32.602501, "close": 32.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.271166, "activity_10": 31.55659, "activity_20": 30.704774, "activity_30": null}, "trend_signal": 0, "fair_value": 30.475577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.259998, "high": 33.465, "low": 33.095001, "close": 33.095001, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 32.628333, "activity_10": 32.005591, "activity_20": 30.948952, "activity_30": null}, "trend_signal": 0, "fair_value": 30.572592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.365002, "high": 33.365002, "low": 32.637501, "close": 32.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.715833, "activity_10": 32.253364, "activity_20": 31.141024, "activity_30": null}, "trend_signal": 0, "fair_value": 30.646339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.657501, "high": 33.355, "low": 32.657501, "close": 33.267502, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 32.950001, "activity_10": 32.53, "activity_20": 31.386584, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734888, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.317501, "high": 33.689999, "low": 33.317501, "close": 33.4925, "volume": 0}, "trend_line": 30.828583, "activity_lines": {"activity_5": 33.171667, "activity_10": 32.779546, "activity_20": 31.643619, "activity_30": 31.233952}, "trend_signal": 1, "fair_value": 30.828583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.951726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.23, "high": 33.555, "low": 33.2225, "close": 33.462502, "volume": 327}, "trend_line": 30.913333, "activity_lines": {"activity_5": 33.297001, "activity_10": 32.969046, "activity_20": 31.8905, "activity_30": 31.403882}, "trend_signal": 1, "fair_value": 30.913548, "relative_strength": null, "rate_of_change": 0.27490721840832977, "market_dynamics": 0.945709, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.455002, "high": 33.674999, "low": 33.162498, "close": 33.674999, "volume": 1846}, "trend_line": 31.037833, "activity_lines": {"activity_5": 33.458334, "activity_10": 33.163182, "activity_20": 32.146226, "activity_30": 31.582054}, "trend_signal": 1, "fair_value": 30.999844, "relative_strength": null, "rate_of_change": 0.4027388441097491, "market_dynamics": 1.051889, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.737499, "high": 33.994999, "low": 33.424999, "close": 33.5625, "volume": 1}, "trend_line": 31.149583, "activity_lines": {"activity_5": 33.5435, "activity_10": 33.294364, "activity_20": 32.373691, "activity_30": 31.744936}, "trend_signal": 1, "fair_value": 31.0775, "relative_strength": null, "rate_of_change": 0.36004446573316085, "market_dynamics": 1.064785, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.32, "high": 33.474998, "low": 32.915001, "close": 32.915001, "volume": 427}, "trend_line": 31.238417, "activity_lines": {"activity_5": 33.351167, "activity_10": 33.273728, "activity_20": 32.520881, "activity_30": 31.858834}, "trend_signal": 1, "fair_value": 31.131544, "relative_strength": null, "rate_of_change": 0.28518519814534443, "market_dynamics": 1.003527, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.327499, "high": 33.8825, "low": 33.327499, "close": 33.8825, "volume": 100}, "trend_line": 31.372417, "activity_lines": {"activity_5": 33.504834, "activity_10": 33.411546, "activity_20": 32.742667, "activity_30": 32.02942}, "trend_signal": 1, "fair_value": 31.210143, "relative_strength": null, "rate_of_change": 0.4289589962257061, "market_dynamics": 0.932883, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.884998, "high": 34.314999, "low": 33.884998, "close": 34.165001, "volume": 1771}, "trend_line": 31.492583, "activity_lines": {"activity_5": 33.726667, "activity_10": 33.570091, "activity_20": 32.969131, "activity_30": 32.209586}, "trend_signal": 1, "fair_value": 31.292222, "relative_strength": null, "rate_of_change": 0.383030736841223, "market_dynamics": 0.887948, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.092499, "high": 34.665001, "low": 33.9725, "close": 34.665001, "volume": 250}, "trend_line": 31.604667, "activity_lines": {"activity_5": 34.068334, "activity_10": 33.797273, "activity_20": 33.220989, "activity_30": 32.414258}, "trend_signal": 1, "fair_value": 31.383378, "relative_strength": null, "rate_of_change": 0.3559060239676098, "market_dynamics": 0.849753, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.174999, "high": 34.505001, "low": 34.174999, "close": 34.41, "volume": 165}, "trend_line": 31.709334, "activity_lines": {"activity_5": 34.259001, "activity_10": 33.949546, "activity_20": 33.410167, "activity_30": 32.595248}, "trend_signal": 1, "fair_value": 31.463026, "relative_strength": null, "rate_of_change": 0.3311757722364206, "market_dynamics": 0.832414, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.375, "high": 34.375, "low": 33.880001, "close": 34.215, "volume": 0}, "trend_line": 31.810584, "activity_lines": {"activity_5": 34.328167, "activity_10": 34.034137, "activity_20": 33.549893, "activity_30": 32.756904}, "trend_signal": 1, "fair_value": 31.53359, "relative_strength": null, "rate_of_change": 0.3193066117377309, "market_dynamics": 0.677836, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.380001, "high": 34.610001, "low": 34.232498, "close": 34.610001, "volume": 305}, "trend_line": 31.898917, "activity_lines": {"activity_5": 34.442334, "activity_10": 34.173319, "activity_20": 33.704917, "activity_30": 32.937511}, "trend_signal": 1, "fair_value": 31.6105, "relative_strength": null, "rate_of_change": 0.277684307839184, "market_dynamics": 0.470099, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.935001, "high": 34.935001, "low": 34.189999, "close": 34.189999, "volume": 912}, "trend_line": 32.002917, "activity_lines": {"activity_5": 34.368, "activity_10": 34.215818, "activity_20": 33.800322, "activity_30": 33.085323}, "trend_signal": 1, "fair_value": 31.673415, "relative_strength": null, "rate_of_change": 0.3260298774406531, "market_dynamics": 0.276317, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.115002, "high": 34.287498, "low": 33.602501, "close": 33.884998, "volume": 0}, "trend_line": 32.13275, "activity_lines": {"activity_5": 34.190333, "activity_10": 34.189636, "activity_20": 33.85431, "activity_30": 33.206747}, "trend_signal": 1, "fair_value": 31.726071, "relative_strength": null, "rate_of_change": 0.4056911437166961, "market_dynamics": 0.043623, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.3325, "high": 34.982498, "low": 34.2575, "close": 34.982498, "volume": 0}, "trend_line": 32.310333, "activity_lines": {"activity_5": 34.430499, "activity_10": 34.359181, "activity_20": 34.00069, "activity_30": 33.390602}, "trend_signal": 1, "fair_value": 31.801802, "relative_strength": null, "rate_of_change": 0.5526542234947164, "market_dynamics": 0.039799, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.8475, "high": 34.8475, "low": 34.220001, "close": 33.892502, "volume": 3056}, "trend_line": 32.46575, "activity_lines": {"activity_5": 34.269166, "activity_10": 34.304727, "activity_20": 34.027572, "activity_30": 33.492678}, "trend_signal": 1, "fair_value": 31.849318, "relative_strength": null, "rate_of_change": 0.4810133030817104, "market_dynamics": -0.077279, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.939999, "high": 34.605, "low": 33.860001, "close": 34.0825, "volume": 70}, "trend_line": 32.628, "activity_lines": {"activity_5": 34.192666, "activity_10": 34.267045, "activity_20": 34.063322, "activity_30": 33.596984}, "trend_signal": 1, "fair_value": 31.898944, "relative_strength": null, "rate_of_change": 0.4997574366832746, "market_dynamics": -0.246957, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.689999, "high": 52.9706, "low": 34.427502, "close": 52.9706, "volume": 0}, "trend_line": 33.410437, "activity_lines": {"activity_5": 40.447367, "activity_10": 37.659927, "activity_20": 35.888962, "activity_30": 34.90941}, "trend_signal": 1, "fair_value": 32.357024, "relative_strength": null, "rate_of_change": 2.398053818805938, "market_dynamics": 0.109163, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.805, "high": 35.055, "low": 34.009998, "close": 34.009998, "volume": 304}, "trend_line": 33.657353, "activity_lines": {"activity_5": 39.129826, "activity_10": 37.263507, "activity_20": 35.813447, "activity_30": 34.948091}, "trend_signal": 1, "fair_value": 32.392194, "relative_strength": null, "rate_of_change": 0.7390385226029782, "market_dynamics": 0.0771, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.060001, "high": 34.060001, "low": 33.297501, "close": 33.297501, "volume": 72}, "trend_line": 33.836437, "activity_lines": {"activity_5": 37.566453, "activity_10": 36.749451, "activity_20": 35.665718, "activity_30": 34.924875}, "trend_signal": 1, "fair_value": 32.411054, "relative_strength": null, "rate_of_change": 0.5320798697390018, "market_dynamics": 0.058526, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.9375, "high": 33.9375, "low": 33.1325, "close": 33.1325, "volume": 1}, "trend_line": 33.956603, "activity_lines": {"activity_5": 36.060413, "activity_10": 36.225622, "activity_20": 35.499132, "activity_30": 34.87946}, "trend_signal": 1, "fair_value": 32.425778, "relative_strength": null, "rate_of_change": 0.355137865136346, "market_dynamics": 0.074098, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 31.83, "close": 32.075001, "volume": 608}, "trend_line": 34.009437, "activity_lines": {"activity_5": 34.25254, "activity_10": 35.529202, "activity_20": 35.232474, "activity_30": 34.758066}, "trend_signal": 1, "fair_value": 32.418762, "relative_strength": null, "rate_of_change": 0.15559271344073247, "market_dynamics": -0.309221, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.3325, "high": 32.93, "low": 32.3325, "close": 32.942501, "volume": 415}, "trend_line": 34.054437, "activity_lines": {"activity_5": 32.867667, "activity_10": 35.0366, "activity_20": 35.055186, "activity_30": 34.689231}, "trend_signal": 0, "fair_value": 32.429031, "relative_strength": null, "rate_of_change": 0.1323162156433278, "market_dynamics": -0.442643, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.91, "high": 33.525002, "low": 32.884998, "close": 33.494999, "volume": 10}, "trend_line": 34.126353, "activity_lines": {"activity_5": 33.002167, "activity_10": 34.667135, "activity_20": 34.932992, "activity_30": 34.653139}, "trend_signal": 0, "fair_value": 32.449531, "relative_strength": -5.0406, "rate_of_change": 0.21117952999781392, "market_dynamics": -0.533377, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.442501, "high": 33.857498, "low": 33.442501, "close": 33.6875, "volume": 1485}, "trend_line": 34.19302, "activity_lines": {"activity_5": 33.235167, "activity_10": 34.33976, "activity_20": 34.829989, "activity_30": 34.624825}, "trend_signal": 0, "fair_value": 32.472889, "relative_strength": -4.198605, "rate_of_change": 0.19535342671980027, "market_dynamics": -0.500585, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 33.314999, "close": 33.634998, "volume": 5385}, "trend_line": 34.24902, "activity_lines": {"activity_5": 33.424666, "activity_10": 34.026385, "activity_20": 34.721391, "activity_30": 34.588824}, "trend_signal": 0, "fair_value": 32.494409, "relative_strength": -6.598231, "rate_of_change": 0.16377611571017855, "market_dynamics": -0.436764, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.700001, "high": 34.5, "low": 33.700001, "close": 34.4375, "volume": 184032}, "trend_line": 34.323687, "activity_lines": {"activity_5": 33.848166, "activity_10": 33.863602, "activity_20": 34.685793, "activity_30": 34.600984}, "trend_signal": 0, "fair_value": 32.529738, "relative_strength": -4.000464, "rate_of_change": 0.2180120774258593, "market_dynamics": -0.325539, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.205002, "high": 34.424999, "low": 34.064999, "close": 34.110001, "volume": 3433}, "trend_line": 34.362687, "activity_lines": {"activity_5": 34.005, "activity_10": 33.634818, "activity_20": 34.616362, "activity_30": 34.587198}, "trend_signal": 0, "fair_value": 32.557957, "relative_strength": -5.556476, "rate_of_change": 0.11362415698523728, "market_dynamics": -0.276639, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.392502, "high": 34.392502, "low": 33.884998, "close": 33.924999, "volume": 23518}, "trend_line": 34.390353, "activity_lines": {"activity_5": 34.022333, "activity_10": 33.715318, "activity_20": 34.529573, "activity_30": 34.55896}, "trend_signal": 0, "fair_value": 32.58194, "relative_strength": -7.546288, "rate_of_change": 0.08051174810630035, "market_dynamics": -0.275964, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.029999, "high": 34.73, "low": 33.990002, "close": 34.587502, "volume": 33021}, "trend_line": 34.455353, "activity_lines": {"activity_5": 34.231834, "activity_10": 33.917818, "activity_20": 34.509404, "activity_30": 34.571679}, "trend_signal": 0, "fair_value": 32.616519, "relative_strength": -6.654347, "rate_of_change": 0.18900649260565844, "market_dynamics": -0.27217, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.482498, "high": 35.189999, "low": 34.395, "close": 35.352501, "volume": 2692}, "trend_line": 34.524853, "activity_lines": {"activity_5": 34.636334, "activity_10": 34.235955, "activity_20": 34.561246, "activity_30": 34.62956}, "trend_signal": 0, "fair_value": 32.662892, "relative_strength": -3.624812, "rate_of_change": 0.20171031189260458, "market_dynamics": -0.31863, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.764999, "high": 36.959999, "low": 35.764999, "close": 36.172501, "volume": 21018}, "trend_line": 34.614187, "activity_lines": {"activity_5": 35.199668, "activity_10": 34.662819, "activity_20": 34.685767, "activity_30": 34.735859}, "trend_signal": 1, "fair_value": 32.721385, "relative_strength": -2.127197, "rate_of_change": 0.25875273096745965, "market_dynamics": -0.225071, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 37.139999, "low": 36.02, "close": 36.357498, "volume": 10725}, "trend_line": 34.710687, "activity_lines": {"activity_5": 35.709, "activity_10": 35.048818, "activity_20": 34.820467, "activity_30": 34.848331}, "trend_signal": 1, "fair_value": 32.780993, "relative_strength": -2.974615, "rate_of_change": 0.27878742320308986, "market_dynamics": 0.039561, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.014999, "high": 37.825001, "low": 37.014999, "close": 37.712502, "volume": 3878}, "trend_line": 34.84527, "activity_lines": {"activity_5": 36.520167, "activity_10": 35.619091, "activity_20": 35.073893, "activity_30": 35.041997}, "trend_signal": 1, "fair_value": 32.860534, "relative_strength": -0.07008, "rate_of_change": 0.3877278487746417, "market_dynamics": 0.331712, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.6525, "high": 38.195, "low": 37.6525, "close": 38.272499, "volume": 5173}, "trend_line": 35.00227, "activity_lines": {"activity_5": 37.2655, "activity_10": 36.2145, "activity_20": 35.362425, "activity_30": 35.263108}, "trend_signal": 1, "fair_value": 32.946438, "relative_strength": -0.86488, "rate_of_change": 0.45056330457477756, "market_dynamics": 0.661778, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.072498, "high": 38.959999, "low": 38.025002, "close": 39.047501, "volume": 11669}, "trend_line": 35.206687, "activity_lines": {"activity_5": 38.0235, "activity_10": 36.867455, "activity_20": 35.709101, "activity_30": 35.524091}, "trend_signal": 1, "fair_value": 33.041767, "relative_strength": -1.02318, "rate_of_change": 0.5840106941635482, "market_dynamics": 0.949007, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 36.830002, "close": 36.942501, "volume": 5122}, "trend_line": 35.308687, "activity_lines": {"activity_5": 37.833501, "activity_10": 37.039273, "activity_20": 35.830753, "activity_30": 35.636079}, "trend_signal": 1, "fair_value": 33.101779, "relative_strength": -0.753708, "rate_of_change": 0.28971768914239715, "market_dynamics": 0.908859, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.365002, "high": 37.535, "low": 36.264999, "close": 36.317501, "volume": 3168}, "trend_line": 35.380437, "activity_lines": {"activity_5": 37.383834, "activity_10": 37.05191, "activity_20": 35.879262, "activity_30": 35.701164}, "trend_signal": 1, "fair_value": 33.150502, "relative_strength": -2.287913, "rate_of_change": 0.20320778283259736, "market_dynamics": 0.739069, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.209999, "high": 37.259998, "low": 35.73, "close": 35.665001, "volume": 13104}, "trend_line": 35.41377, "activity_lines": {"activity_5": 36.719334, "activity_10": 36.905773, "activity_20": 35.944929, "activity_30": 35.719523}, "trend_signal": 1, "fair_value": 33.188031, "relative_strength": -0.840336, "rate_of_change": 0.09421308165300205, "market_dynamics": 0.494708, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.064999, "high": 36.185001, "low": 35.064999, "close": 35.275002, "volume": 8447}, "trend_line": 35.442604, "activity_lines": {"activity_5": 36.061335, "activity_10": 36.657092, "activity_20": 35.965572, "activity_30": 35.71057}, "trend_signal": 1, "fair_value": 33.218722, "relative_strength": -2.476272, "rate_of_change": 0.08142030628200092, "market_dynamics": 0.189394, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.43, "high": 36.610001, "low": 35.299999, "close": 36.477501, "volume": 15447}, "trend_line": 35.51802, "activity_lines": {"activity_5": 36.004001, "activity_10": 36.614546, "activity_20": 36.091322, "activity_30": 35.777337}, "trend_signal": 1, "fair_value": 33.265951, "relative_strength": -3.781066, "rate_of_change": 0.2127834625243592, "market_dynamics": 0.090954, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.785, "high": 38.75, "low": 36.514999, "close": 38.740002, "volume": 4950}, "trend_line": 35.655687, "activity_lines": {"activity_5": 36.872168, "activity_10": 36.96291, "activity_20": 36.41662, "activity_30": 35.985207}, "trend_signal": 1, "fair_value": 33.344152, "relative_strength": 0.525128, "rate_of_change": 0.38759761946189686, "market_dynamics": 0.119122, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.439999, "high": 39.404999, "low": 38.439999, "close": 39.2225, "volume": 7674}, "trend_line": 35.823437, "activity_lines": {"activity_5": 37.781334, "activity_10": 37.352319, "activity_20": 36.756132, "activity_30": 36.215324}, "trend_signal": 1, "fair_value": 33.426945, "relative_strength": 1.078784, "rate_of_change": 0.4704719334113463, "market_dynamics": 0.256085, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.805, "high": 38.805, "low": 37.724998, "close": 37.724998, "volume": 10659}, "trend_line": 35.951437, "activity_lines": {"activity_5": 37.997667, "activity_10": 37.417364, "activity_20": 36.92312, "activity_30": 36.338006}, "trend_signal": 1, "fair_value": 33.48664, "relative_strength": -0.084128, "rate_of_change": 0.357307982480855, "market_dynamics": 0.361835, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.935001, "high": 38.017502, "low": 37.177502, "close": 38.017502, "volume": 10675}, "trend_line": 36.052604, "activity_lines": {"activity_5": 38.174167, "activity_10": 37.535364, "activity_20": 37.097822, "activity_30": 36.4713}, "trend_signal": 1, "fair_value": 33.548707, "relative_strength": 0.841883, "rate_of_change": 0.28139904393808735, "market_dynamics": 0.390573, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.535, "high": 38.967499, "low": 37.535, "close": 38.252499, "volume": 927}, "trend_line": 36.197937, "activity_lines": {"activity_5": 38.246167, "activity_10": 37.700728, "activity_20": 37.274286, "activity_30": 36.613229}, "trend_signal": 1, "fair_value": 33.612272, "relative_strength": 2.721447, "rate_of_change": 0.40311373902423475, "market_dynamics": 0.28653, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.415001, "high": 38.415001, "low": 37.18, "close": 37.18, "volume": 2952}, "trend_line": 36.301187, "activity_lines": {"activity_5": 37.842333, "activity_10": 37.685546, "activity_20": 37.32662, "activity_30": 36.676588}, "trend_signal": 1, "fair_value": 33.659841, "relative_strength": 0.211626, "rate_of_change": 0.28523724984657445, "market_dynamics": 0.031256, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.935001, "high": 37.389999, "low": 36.860001, "close": 37.327499, "volume": 14549}, "trend_line": 35.77975, "activity_lines": {"activity_5": 37.591666, "activity_10": 37.692864, "activity_20": 37.379941, "activity_30": 36.742801}, "trend_signal": 1, "fair_value": 33.7081, "relative_strength": -1.943609, "rate_of_change": -1.4364185942459644, "market_dynamics": -0.101307, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4175, "high": 37.994999, "low": 37.299999, "close": 38.0275, "volume": 3449}, "trend_line": 35.913667, "activity_lines": {"activity_5": 37.700666, "activity_10": 37.809091, "activity_20": 37.484607, "activity_30": 36.887818}, "trend_signal": 1, "fair_value": 33.764196, "relative_strength": 0.451331, "rate_of_change": 0.3742815419336265, "market_dynamics": -0.257505, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14b6f3a4-4a1e-434b-84c6-736d389a2b37/", "share_image": "https://sharemaestro.com/terminal/14b6f3a4-4a1e-434b-84c6-736d389a2b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}