{"ticker": {"uuid": "14ba459a-8382-425f-ae0c-8f737ddfda81", "symbol": "688106", "name": "Jinhong Gas Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688106 fell 4.59%, moving from 26.37 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.889999, "close": 25.16, "volume": 158350613}, "trend_line": 24.381451, "activity_lines": {"activity_5": 28.807867, "activity_10": 29.786344, "activity_20": 28.410505, "activity_30": 26.657096}, "trend_signal": 1, "fair_value": 20.394112, "relative_strength": 10.021659, "rate_of_change": 0.7124423602220871, "market_dynamics": 0.517357, "expectation": {"probability": 51.5887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.960367, "high": 24.372874, "low": 22.960367, "close": 23.955759, "volume": 14645857}, "trend_line": 21.082394, "activity_lines": {"activity_5": 24.688241, "activity_10": 24.410278, "activity_20": 22.849361, "activity_30": 21.920022}, "trend_signal": 1, "fair_value": 24.321658, "relative_strength": 15.799108, "rate_of_change": 0.9364865605019714, "market_dynamics": 1.026134, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.841996, "high": 24.970108, "low": 22.70441, "close": 24.789989, "volume": 22947800}, "trend_line": 21.229965, "activity_lines": {"activity_5": 24.544145, "activity_10": 24.59798, "activity_20": 23.15624, "activity_30": 22.159221}, "trend_signal": 1, "fair_value": 24.32476, "relative_strength": 21.572974, "rate_of_change": 0.6999726881112232, "market_dynamics": 0.7247, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.93219, "high": 25.026989, "low": 23.7946, "close": 23.851479, "volume": 15100529}, "trend_line": 21.345936, "activity_lines": {"activity_5": 24.198444, "activity_10": 24.553166, "activity_20": 23.340376, "activity_30": 22.328351}, "trend_signal": 1, "fair_value": 24.321646, "relative_strength": 15.620763, "rate_of_change": 0.5462609099920714, "market_dynamics": 0.452884, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.060035, "high": 24.552991, "low": 22.359478, "close": 23.048935, "volume": 17663650}, "trend_line": 21.385544, "activity_lines": {"activity_5": 23.744491, "activity_10": 24.313139, "activity_20": 23.425373, "activity_30": 22.438222}, "trend_signal": 1, "fair_value": 24.313328, "relative_strength": 11.079123, "rate_of_change": 0.18555288463340844, "market_dynamics": 0.270555, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.866994, "high": 24.705545, "low": 22.790388, "close": 24.39912, "volume": 16280367}, "trend_line": 21.508394, "activity_lines": {"activity_5": 23.952101, "activity_10": 24.298892, "activity_20": 23.61741, "activity_30": 22.632647}, "trend_signal": 1, "fair_value": 24.313885, "relative_strength": 15.507982, "rate_of_change": 0.5744534719341238, "market_dynamics": 0.143356, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.399121, "high": 25.529066, "low": 24.198031, "close": 24.858759, "volume": 13445343}, "trend_line": 21.623813, "activity_lines": {"activity_5": 24.235335, "activity_10": 24.338092, "activity_20": 23.830797, "activity_30": 22.848799}, "trend_signal": 1, "fair_value": 24.3174, "relative_strength": 19.67396, "rate_of_change": 0.536623050516925, "market_dynamics": -0.054567, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.533182, "high": 26.199372, "low": 23.891605, "close": 26.04616, "volume": 18526338}, "trend_line": 21.811992, "activity_lines": {"activity_5": 24.85417, "activity_10": 24.581763, "activity_20": 24.13401, "activity_30": 23.134112}, "trend_signal": 1, "fair_value": 24.328482, "relative_strength": 24.279905, "rate_of_change": 0.8702396751211346, "market_dynamics": -0.07412, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.988703, "high": 26.716464, "low": 24.705546, "close": 24.858759, "volume": 18910355}, "trend_line": 21.959011, "activity_lines": {"activity_5": 24.993459, "activity_10": 24.61704, "activity_20": 24.296216, "activity_30": 23.330677}, "trend_signal": 1, "fair_value": 24.263821, "relative_strength": 18.063552, "rate_of_change": 0.6740283051635093, "market_dynamics": -0.091928, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.858759, "high": 27.07077, "low": 24.073544, "close": 24.15015, "volume": 42358824}, "trend_line": 22.132022, "activity_lines": {"activity_5": 24.829394, "activity_10": 24.5486, "activity_20": 24.366051, "activity_30": 23.472041}, "trend_signal": 1, "fair_value": 24.136478, "relative_strength": 12.533151, "rate_of_change": 0.787881567161649, "market_dynamics": -0.122472, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.747965, "high": 24.964092, "low": 22.9436, "close": 23.163845, "volume": 22398847}, "trend_line": 22.274999, "activity_lines": {"activity_5": 24.263145, "activity_10": 24.338492, "activity_20": 24.318816, "activity_30": 23.53861}, "trend_signal": 1, "fair_value": 23.993262, "relative_strength": 9.700604, "rate_of_change": 0.6460186963486748, "market_dynamics": -0.270977, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.192571, "high": 24.025667, "low": 22.637177, "close": 23.278755, "volume": 16795856}, "trend_line": 22.460043, "activity_lines": {"activity_5": 23.817552, "activity_10": 24.150576, "activity_20": 24.263364, "activity_30": 23.603369}, "trend_signal": 1, "fair_value": 23.821357, "relative_strength": 6.034921, "rate_of_change": 0.8307250653524059, "market_dynamics": -0.513478, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.087238, "high": 25.011973, "low": 23.077662, "close": 23.795847, "volume": 22066427}, "trend_line": 22.660426, "activity_lines": {"activity_5": 23.649657, "activity_10": 24.068985, "activity_20": 24.243815, "activity_30": 23.68955}, "trend_signal": 1, "fair_value": 23.7325, "relative_strength": 7.505506, "rate_of_change": 0.892175495834991, "market_dynamics": -0.60331, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.719239, "high": 24.609788, "low": 23.211722, "close": 23.221298, "volume": 15279553}, "trend_line": 22.798367, "activity_lines": {"activity_5": 23.440266, "activity_10": 23.901006, "activity_20": 24.158075, "activity_30": 23.725735}, "trend_signal": 1, "fair_value": 23.655265, "relative_strength": 7.701279, "rate_of_change": 0.6087308332155709, "market_dynamics": -0.794885, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.087237, "high": 24.99282, "low": 22.51269, "close": 24.303362, "volume": 19675186}, "trend_line": 22.99102, "activity_lines": {"activity_5": 23.700727, "activity_10": 23.941224, "activity_20": 24.165479, "activity_30": 23.822832}, "trend_signal": 1, "fair_value": 23.563017, "relative_strength": 14.309828, "rate_of_change": 0.8450298216534542, "market_dynamics": -0.674894, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.695972, "high": 24.763003, "low": 22.043477, "close": 22.225416, "volume": 18396812}, "trend_line": 23.075541, "activity_lines": {"activity_5": 23.258325, "activity_10": 23.580826, "activity_20": 23.963848, "activity_30": 23.773438}, "trend_signal": 1, "fair_value": 23.479162, "relative_strength": 6.569767, "rate_of_change": 0.36762614272877975, "market_dynamics": -0.746279, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.460693, "high": 25.500335, "low": 21.737051, "close": 25.299246, "volume": 27428541}, "trend_line": 23.253043, "activity_lines": {"activity_5": 23.903095, "activity_10": 23.818828, "activity_20": 24.057424, "activity_30": 23.916903}, "trend_signal": 1, "fair_value": 23.403798, "relative_strength": 18.064319, "rate_of_change": 0.7692214020031014, "market_dynamics": -0.555455, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.232215, "high": 26.065309, "low": 24.801303, "close": 25.337547, "volume": 22638775}, "trend_line": 23.424869, "activity_lines": {"activity_5": 24.425933, "activity_10": 24.055785, "activity_20": 24.149559, "activity_30": 24.051387}, "trend_signal": 1, "fair_value": 23.336747, "relative_strength": 18.356176, "rate_of_change": 0.738939845421519, "market_dynamics": -0.26716, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.375851, "high": 25.433305, "low": 24.360819, "close": 24.695972, "volume": 17870437}, "trend_line": 23.593638, "activity_lines": {"activity_5": 24.632132, "activity_10": 24.188976, "activity_20": 24.18593, "activity_30": 24.133393}, "trend_signal": 1, "fair_value": 23.263746, "relative_strength": 14.899926, "rate_of_change": 0.7204693439267366, "market_dynamics": -0.230798, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.56191, "high": 24.830033, "low": 23.700089, "close": 24.552334, "volume": 13244586}, "trend_line": 23.768995, "activity_lines": {"activity_5": 24.69214, "activity_10": 24.299011, "activity_20": 24.215975, "activity_30": 24.195245}, "trend_signal": 1, "fair_value": 23.197773, "relative_strength": 13.320043, "rate_of_change": 0.7432384950553271, "market_dynamics": -0.053696, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.56191, "high": 24.877911, "low": 23.949059, "close": 24.743851, "volume": 9059008}, "trend_line": 23.955791, "activity_lines": {"activity_5": 24.79939, "activity_10": 24.436554, "activity_20": 24.272209, "activity_30": 24.258139}, "trend_signal": 1, "fair_value": 23.151774, "relative_strength": 14.768742, "rate_of_change": 0.7858809343853246, "market_dynamics": -0.203287, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.533182, "high": 24.877912, "low": 23.700088, "close": 23.958635, "volume": 14976973}, "trend_line": 24.071858, "activity_lines": {"activity_5": 24.477005, "activity_10": 24.402603, "activity_20": 24.246476, "activity_30": 24.258322}, "trend_signal": 1, "fair_value": 23.089292, "relative_strength": 11.516346, "rate_of_change": 0.484504978357832, "market_dynamics": -0.42462, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.102273, "high": 24.111849, "low": 22.895722, "close": 22.953176, "volume": 11038820}, "trend_line": 24.124074, "activity_lines": {"activity_5": 23.908841, "activity_10": 24.173481, "activity_20": 24.124971, "activity_30": 24.186149}, "trend_signal": 0, "fair_value": 23.034485, "relative_strength": 10.14524, "rate_of_change": 0.2169171984979364, "market_dynamics": -0.675576, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.886146, "high": 23.441541, "low": 21.804081, "close": 23.163845, "volume": 18735476}, "trend_line": 24.191528, "activity_lines": {"activity_5": 23.569858, "activity_10": 23.997983, "activity_20": 24.032277, "activity_30": 24.124199}, "trend_signal": 0, "fair_value": 22.992181, "relative_strength": 9.339039, "rate_of_change": 0.27961280503451225, "market_dynamics": -0.72519, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.020208, "high": 24.054393, "low": 22.388205, "close": 22.790388, "volume": 15775030}, "trend_line": 24.219042, "activity_lines": {"activity_5": 23.208531, "activity_10": 23.755628, "activity_20": 23.90729, "activity_30": 24.033803}, "trend_signal": 0, "fair_value": 22.940779, "relative_strength": 6.874544, "rate_of_change": 0.11373403118645517, "market_dynamics": -0.819981, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.106388, "high": 24.609789, "low": 22.934025, "close": 24.265062, "volume": 20190778}, "trend_line": 24.2698, "activity_lines": {"activity_5": 23.456226, "activity_10": 23.808905, "activity_20": 23.92398, "activity_30": 24.036772}, "trend_signal": 0, "fair_value": 22.901144, "relative_strength": 13.175245, "rate_of_change": 0.20957889250944897, "market_dynamics": -0.65182, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.370394, "high": 24.887487, "low": 23.958636, "close": 24.810881, "volume": 14815678}, "trend_line": 24.28914, "activity_lines": {"activity_5": 23.917779, "activity_10": 23.924337, "activity_20": 23.99329, "activity_30": 24.07168}, "trend_signal": 0, "fair_value": 22.874618, "relative_strength": 14.823252, "rate_of_change": 0.0796875128760834, "market_dynamics": -0.400999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.897064, "high": 25.117307, "low": 23.288329, "close": 23.374512, "volume": 14544109}, "trend_line": 24.186342, "activity_lines": {"activity_5": 23.843726, "activity_10": 23.78749, "activity_20": 23.926032, "activity_30": 24.012672}, "trend_signal": 0, "fair_value": 22.850632, "relative_strength": 8.364577, "rate_of_change": -0.4232261825655414, "market_dynamics": -0.419644, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.374509, "high": 24.303364, "low": 23.182993, "close": 23.594753, "volume": 10384168}, "trend_line": 24.098153, "activity_lines": {"activity_5": 23.814998, "activity_10": 23.726379, "activity_20": 23.892471, "activity_30": 23.974505}, "trend_signal": 0, "fair_value": 22.82865, "relative_strength": 9.462885, "rate_of_change": -0.3646231414407348, "market_dynamics": -0.455783, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.594752, "high": 23.901177, "low": 22.369053, "close": 22.790388, "volume": 14831610}, "trend_line": 23.983784, "activity_lines": {"activity_5": 23.489421, "activity_10": 23.539041, "activity_20": 23.788323, "activity_30": 23.890133}, "trend_signal": 0, "fair_value": 22.795343, "relative_strength": 7.622024, "rate_of_change": -0.47459653858119316, "market_dynamics": -0.636575, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.761661, "high": 23.623483, "low": 22.503114, "close": 22.589296, "volume": 13947816}, "trend_line": 23.962251, "activity_lines": {"activity_5": 23.096813, "activity_10": 23.347177, "activity_20": 23.671498, "activity_30": 23.800166}, "trend_signal": 0, "fair_value": 22.768577, "relative_strength": 7.304651, "rate_of_change": -0.08978149569726604, "market_dynamics": -0.908271, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.416933, "high": 22.483963, "low": 21.545537, "close": 21.756201, "volume": 9357973}, "trend_line": 23.888932, "activity_lines": {"activity_5": 22.538225, "activity_10": 23.043015, "activity_20": 23.478067, "activity_30": 23.65784}, "trend_signal": 0, "fair_value": 22.739556, "relative_strength": 3.898843, "rate_of_change": -0.3059770970598627, "market_dynamics": -1.080966, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.784929, "high": 23.192571, "low": 21.468928, "close": 23.068087, "volume": 12118435}, "trend_line": 23.831535, "activity_lines": {"activity_5": 22.620577, "activity_10": 23.017421, "activity_20": 23.416827, "activity_30": 23.604883}, "trend_signal": 0, "fair_value": 22.711232, "relative_strength": 7.419667, "rate_of_change": -0.240266078031457, "market_dynamics": -1.058738, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.010631, "high": 23.154268, "low": 21.516807, "close": 21.622141, "volume": 9208715}, "trend_line": 23.757224, "activity_lines": {"activity_5": 22.241376, "activity_10": 22.726839, "activity_20": 23.221344, "activity_30": 23.462341}, "trend_signal": 0, "fair_value": 22.672097, "relative_strength": 1.835569, "rate_of_change": -0.3118179336748473, "market_dynamics": -1.206558, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.535958, "high": 21.535958, "low": 20.137893, "close": 20.204922, "volume": 13079588}, "trend_line": 23.662424, "activity_lines": {"activity_5": 21.521276, "activity_10": 22.206612, "activity_20": 22.898503, "activity_30": 23.23316}, "trend_signal": 0, "fair_value": 22.643039, "relative_strength": -3.601319, "rate_of_change": -0.3990365204284782, "market_dynamics": -1.207309, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.482621, "high": 20.82735, "low": 19.065403, "close": 19.410133, "volume": 13601367}, "trend_line": 23.496124, "activity_lines": {"activity_5": 20.70861, "activity_10": 21.588887, "activity_20": 22.519484, "activity_30": 22.958819}, "trend_signal": 0, "fair_value": 22.60337, "relative_strength": -5.969655, "rate_of_change": -0.7028020459780588, "market_dynamics": -1.149388, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.467588, "high": 19.620801, "low": 17.801401, "close": 18.720675, "volume": 15897191}, "trend_line": 23.291521, "activity_lines": {"activity_5": 19.878069, "activity_10": 20.934076, "activity_20": 22.088209, "activity_30": 22.650725}, "trend_signal": 0, "fair_value": 22.543025, "relative_strength": -11.886365, "rate_of_change": -0.8707946893708884, "market_dynamics": -1.1776, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.950496, "high": 19.237769, "low": 15.780905, "close": 16.278847, "volume": 18542006}, "trend_line": 22.965944, "activity_lines": {"activity_5": 18.435955, "activity_10": 19.946028, "activity_20": 21.455704, "activity_30": 22.198295}, "trend_signal": 0, "fair_value": 22.470291, "relative_strength": -18.311145, "rate_of_change": -1.3978348601621986, "market_dynamics": -1.049947, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.183091, "high": 19.879348, "low": 15.244664, "close": 19.400558, "volume": 27883934}, "trend_line": 22.784004, "activity_lines": {"activity_5": 18.487026, "activity_10": 19.654576, "activity_20": 21.163643, "activity_30": 21.96827}, "trend_signal": 0, "fair_value": 22.416203, "relative_strength": -7.415771, "rate_of_change": -0.7922165098025183, "market_dynamics": -0.836704, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.802739, "high": 19.869769, "low": 17.945035, "close": 18.873888, "volume": 23560751}, "trend_line": 22.608129, "activity_lines": {"activity_5": 18.510646, "activity_10": 19.343624, "activity_20": 20.846638, "activity_30": 21.716004}, "trend_signal": 0, "fair_value": 22.365739, "relative_strength": -14.115642, "rate_of_change": -0.7719231439741574, "market_dynamics": -0.704017, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.142011, "high": 20.204925, "low": 18.337643, "close": 19.630377, "volume": 26140539}, "trend_line": 22.490346, "activity_lines": {"activity_5": 18.875165, "activity_10": 19.241425, "activity_20": 20.628721, "activity_30": 21.523891}, "trend_signal": 0, "fair_value": 22.331752, "relative_strength": -11.418721, "rate_of_change": -0.5209763267009085, "market_dynamics": -0.549891, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.419709, "high": 19.984681, "low": 18.77813, "close": 19.065403, "volume": 17665172}, "trend_line": 22.349901, "activity_lines": {"activity_5": 19.036677, "activity_10": 19.090301, "activity_20": 20.381346, "activity_30": 21.302927}, "trend_signal": 0, "fair_value": 22.313899, "relative_strength": -14.584271, "rate_of_change": -0.6244679383767582, "market_dynamics": -0.502001, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.199463, "high": 19.783589, "low": 18.97922, "close": 19.314373, "volume": 13243531}, "trend_line": 22.200519, "activity_lines": {"activity_5": 19.258196, "activity_10": 19.033368, "activity_20": 20.180984, "activity_30": 21.107087}, "trend_signal": 0, "fair_value": 22.297702, "relative_strength": -13.842385, "rate_of_change": -0.6683787995302496, "market_dynamics": -0.590542, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.343104, "high": 20.070861, "low": 19.055829, "close": 19.209042, "volume": 20438492}, "trend_line": 22.066777, "activity_lines": {"activity_5": 19.242237, "activity_10": 19.025534, "activity_20": 19.987918, "activity_30": 20.914088}, "trend_signal": 0, "fair_value": 22.271811, "relative_strength": -14.118263, "rate_of_change": -0.6024273576667355, "market_dynamics": -0.487557, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.132435, "high": 20.080438, "low": 17.791827, "close": 18.251463, "volume": 21186977}, "trend_line": 21.865047, "activity_lines": {"activity_5": 18.919852, "activity_10": 18.887469, "activity_20": 19.722486, "activity_30": 20.667939}, "trend_signal": 0, "fair_value": 22.246961, "relative_strength": -18.091193, "rate_of_change": -0.9141797191316057, "market_dynamics": -0.481013, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.481283, "high": 18.816436, "low": 18.098248, "close": 18.452553, "volume": 10662737}, "trend_line": 21.739285, "activity_lines": {"activity_5": 18.705993, "activity_10": 18.821483, "activity_20": 19.49782, "activity_30": 20.447778}, "trend_signal": 0, "fair_value": 22.212959, "relative_strength": -17.848161, "rate_of_change": -0.5751737007471409, "market_dynamics": -0.453966, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.28019, "high": 18.519585, "low": 17.542854, "close": 17.542854, "volume": 13404523}, "trend_line": 21.480739, "activity_lines": {"activity_5": 18.267422, "activity_10": 18.607507, "activity_20": 19.214194, "activity_30": 20.177041}, "trend_signal": 0, "fair_value": 22.172591, "relative_strength": -20.421014, "rate_of_change": -1.1893031440546415, "market_dynamics": -0.474092, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.600308, "high": 18.088674, "low": 16.757638, "close": 17.217276, "volume": 19933865}, "trend_line": 21.210063, "activity_lines": {"activity_5": 17.821828, "activity_10": 18.355751, "activity_20": 18.93417, "activity_30": 19.901978}, "trend_signal": 0, "fair_value": 22.140577, "relative_strength": -22.817046, "rate_of_change": -1.2600870016622712, "market_dynamics": -0.516953, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.293882, "high": 18.1174, "low": 16.920427, "close": 17.849277, "volume": 19615530}, "trend_line": 20.98184, "activity_lines": {"activity_5": 17.726708, "activity_10": 18.201842, "activity_20": 18.743657, "activity_30": 19.685154}, "trend_signal": 0, "fair_value": 22.105437, "relative_strength": -20.277703, "rate_of_change": -1.076012834096737, "market_dynamics": -0.41317, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.040795, "high": 18.385524, "low": 17.897158, "close": 17.973764, "volume": 12597303}, "trend_line": 20.762554, "activity_lines": {"activity_5": 17.763734, "activity_10": 18.098771, "activity_20": 18.59236, "activity_30": 19.491084}, "trend_signal": 0, "fair_value": 22.068543, "relative_strength": -19.66594, "rate_of_change": -1.0451228300282378, "market_dynamics": -0.282444, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.356796, "high": 18.931342, "low": 18.012068, "close": 18.184431, "volume": 24722377}, "trend_line": 20.543907, "activity_lines": {"activity_5": 17.889497, "activity_10": 18.05037, "activity_20": 18.484062, "activity_30": 19.324754}, "trend_signal": 0, "fair_value": 22.020126, "relative_strength": -19.547809, "rate_of_change": -1.0530833538109072, "market_dynamics": 0.078943, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.107828, "high": 18.251462, "low": 17.22685, "close": 17.715216, "volume": 17901245}, "trend_line": 20.335793, "activity_lines": {"activity_5": 17.876728, "activity_10": 17.942947, "activity_20": 18.352053, "activity_30": 19.142257}, "trend_signal": 0, "fair_value": 21.974693, "relative_strength": -21.135159, "rate_of_change": -1.0130205515435886, "market_dynamics": 0.220046, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.830126, "high": 18.146129, "low": 17.022759, "close": 17.03252, "volume": 18192014}, "trend_line": 20.138438, "activity_lines": {"activity_5": 17.624904, "activity_10": 17.735946, "activity_20": 18.174268, "activity_30": 18.929143}, "trend_signal": 0, "fair_value": 21.925062, "relative_strength": -22.241907, "rate_of_change": -0.9704809642780992, "market_dynamics": 0.045065, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.139886, "high": 18.028115, "low": 16.817781, "close": 17.832901, "volume": 19621369}, "trend_line": 19.960739, "activity_lines": {"activity_5": 17.652191, "activity_10": 17.715957, "activity_20": 18.10145, "activity_30": 18.780399}, "trend_signal": 0, "fair_value": 21.89028, "relative_strength": -18.19679, "rate_of_change": -0.8823872040125479, "market_dynamics": 0.068615, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.832902, "high": 18.213571, "low": 17.29606, "close": 17.383905, "volume": 16208008}, "trend_line": 19.780523, "activity_lines": {"activity_5": 17.530903, "activity_10": 17.639353, "activity_20": 18.003915, "activity_30": 18.614151}, "trend_signal": 0, "fair_value": 21.856872, "relative_strength": -18.881687, "rate_of_change": -0.9028523442944747, "market_dynamics": -0.240685, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.30582, "high": 18.61376, "low": 17.149648, "close": 18.242853, "volume": 23520593}, "trend_line": 19.579783, "activity_lines": {"activity_5": 17.735256, "activity_10": 17.734696, "activity_20": 18.001618, "activity_30": 18.514947}, "trend_signal": 0, "fair_value": 21.825855, "relative_strength": -14.028004, "rate_of_change": -1.0148366653399392, "market_dynamics": -0.06511, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.242852, "high": 18.672324, "low": 17.588882, "close": 17.745054, "volume": 24736058}, "trend_line": 19.344255, "activity_lines": {"activity_5": 17.769781, "activity_10": 17.743342, "activity_20": 17.95747, "activity_30": 18.396577}, "trend_signal": 0, "fair_value": 21.798594, "relative_strength": -15.128591, "rate_of_change": -1.2029142508882689, "market_dynamics": 0.231925, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.569362, "high": 17.813381, "low": 16.661611, "close": 17.100845, "volume": 20887375}, "trend_line": 19.135133, "activity_lines": {"activity_5": 17.587581, "activity_10": 17.631183, "activity_20": 17.856614, "activity_30": 18.251841}, "trend_signal": 0, "fair_value": 21.761095, "relative_strength": -16.975429, "rate_of_change": -1.0810548144655903, "market_dynamics": 0.212547, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.003238, "high": 17.520559, "low": 16.67137, "close": 16.749456, "volume": 11355720}, "trend_line": 18.906957, "activity_lines": {"activity_5": 17.283696, "activity_10": 17.457252, "activity_20": 17.718379, "activity_30": 18.097926}, "trend_signal": 0, "fair_value": 21.714278, "relative_strength": -17.722153, "rate_of_change": -1.1924453307954603, "market_dynamics": 0.240979, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.993475, "high": 17.657208, "low": 16.612808, "close": 17.374146, "volume": 12159913}, "trend_line": 18.726415, "activity_lines": {"activity_5": 17.26027, "activity_10": 17.416898, "activity_20": 17.652262, "activity_30": 17.999035}, "trend_signal": 0, "fair_value": 21.680687, "relative_strength": -14.723648, "rate_of_change": -0.9548971841423192, "market_dynamics": 0.031729, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.442472, "high": 18.125725, "low": 17.081324, "close": 17.989075, "volume": 15880721}, "trend_line": 18.573075, "activity_lines": {"activity_5": 17.442471, "activity_10": 17.499251, "activity_20": 17.651852, "activity_30": 17.951465}, "trend_signal": 0, "fair_value": 21.643433, "relative_strength": -11.598967, "rate_of_change": -0.8188433290621833, "market_dynamics": 0.12555, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.057399, "high": 18.633283, "low": 17.481514, "close": 17.832901, "volume": 19608069}, "trend_line": 18.442298, "activity_lines": {"activity_5": 17.589533, "activity_10": 17.556761, "activity_20": 17.644383, "activity_30": 17.903712}, "trend_signal": 0, "fair_value": 21.600329, "relative_strength": -9.26541, "rate_of_change": -0.7041214230815219, "market_dynamics": 0.426093, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.813379, "high": 18.58448, "low": 17.022759, "close": 17.901226, "volume": 17373825}, "trend_line": 18.270069, "activity_lines": {"activity_5": 17.753514, "activity_10": 17.624553, "activity_20": 17.649291, "activity_30": 17.868804}, "trend_signal": 0, "fair_value": 21.559398, "relative_strength": -9.074483, "rate_of_change": -0.9338803656681044, "market_dynamics": 0.789253, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.881704, "high": 18.047637, "low": 17.159408, "close": 17.481514, "volume": 11245183}, "trend_line": 18.132048, "activity_lines": {"activity_5": 17.724232, "activity_10": 17.60024, "activity_20": 17.620955, "activity_30": 17.81793}, "trend_signal": 0, "fair_value": 21.506915, "relative_strength": -9.611807, "rate_of_change": -0.7554487068439556, "market_dynamics": 0.87689, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.413191, "high": 17.549841, "low": 16.798261, "close": 16.856827, "volume": 8526034}, "trend_line": 18.020445, "activity_lines": {"activity_5": 17.437916, "activity_10": 17.468737, "activity_20": 17.541352, "activity_30": 17.735657}, "trend_signal": 0, "fair_value": 21.446117, "relative_strength": -13.02118, "rate_of_change": -0.6155013487720876, "market_dynamics": 0.621417, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.856825, "high": 17.198452, "low": 15.421995, "close": 15.949077, "volume": 15385222}, "trend_line": 17.905077, "activity_lines": {"activity_5": 16.883506, "activity_10": 17.181771, "activity_20": 17.381937, "activity_30": 17.602021}, "trend_signal": 0, "fair_value": 21.368661, "relative_strength": -16.578821, "rate_of_change": -0.6402061658299789, "market_dynamics": 0.258754, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.87099, "high": 16.817781, "low": 15.812425, "close": 16.476154, "volume": 8318501}, "trend_line": 17.830259, "activity_lines": {"activity_5": 16.640788, "activity_10": 17.032342, "activity_20": 17.284642, "activity_30": 17.509832}, "trend_signal": 0, "fair_value": 21.28698, "relative_strength": -12.962942, "rate_of_change": -0.4178591357076931, "market_dynamics": -0.046777, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.398069, "high": 16.476155, "low": 15.031563, "close": 15.080367, "volume": 10432622}, "trend_line": 17.79031, "activity_lines": {"activity_5": 16.023257, "activity_10": 16.652205, "activity_20": 17.059494, "activity_30": 17.33242}, "trend_signal": 0, "fair_value": 21.196352, "relative_strength": -17.707613, "rate_of_change": -0.22405170895161988, "market_dynamics": -0.416046, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.904675, "high": 15.451276, "low": 14.836349, "close": 14.933957, "volume": 6506063}, "trend_line": 17.641423, "activity_lines": {"activity_5": 15.54498, "activity_10": 16.282183, "activity_20": 16.830578, "activity_30": 17.148139}, "trend_signal": 0, "fair_value": 21.083828, "relative_strength": -16.024653, "rate_of_change": -0.8368994132199045, "market_dynamics": -0.70692, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.943717, "high": 15.339412, "low": 14.393021, "close": 14.560611, "volume": 6562222}, "trend_line": 17.497647, "activity_lines": {"activity_5": 15.112091, "activity_10": 15.87729, "activity_20": 16.579988, "activity_30": 16.949377}, "trend_signal": 0, "fair_value": 20.992682, "relative_strength": -18.43296, "rate_of_change": -0.8149909448914581, "market_dynamics": -0.974036, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.560611, "high": 17.242052, "low": 14.373304, "close": 17.054745, "volume": 16186803}, "trend_line": 17.411793, "activity_lines": {"activity_5": 15.663662, "activity_10": 15.977031, "activity_20": 16.583187, "activity_30": 16.920802}, "trend_signal": 0, "fair_value": 20.932913, "relative_strength": -14.710583, "rate_of_change": -0.4906602584907628, "market_dynamics": -0.828694, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.208157, "high": 19.519302, "low": 17.547655, "close": 19.302422, "volume": 13483914}, "trend_line": 17.419694, "activity_lines": {"activity_5": 16.890747, "activity_10": 16.502428, "activity_20": 16.80583, "activity_30": 17.042778}, "trend_signal": 0, "fair_value": 20.899527, "relative_strength": -10.125304, "rate_of_change": 0.04537729112676897, "market_dynamics": -0.239394, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.107698, "high": 23.107698, "low": 17.991276, "close": 18.208157, "volume": 55122741}, "trend_line": 17.38282, "activity_lines": {"activity_5": 17.564659, "activity_10": 16.802149, "activity_20": 16.9167, "activity_30": 17.093647}, "trend_signal": 0, "fair_value": 20.84787, "relative_strength": -11.484086, "rate_of_change": -0.21167995258700276, "market_dynamics": 0.440171, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.336315, "high": 20.20938, "low": 17.646238, "close": 19.529161, "volume": 32886793}, "trend_line": 17.39349, "activity_lines": {"activity_5": 18.470387, "activity_10": 17.336472, "activity_20": 17.147781, "activity_30": 17.232121}, "trend_signal": 0, "fair_value": 20.812884, "relative_strength": -5.836334, "rate_of_change": 0.061382445426007216, "market_dynamics": 1.183275, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.815049, "high": 20.47555, "low": 19.233415, "close": 19.746042, "volume": 37155237}, "trend_line": 17.44331, "activity_lines": {"activity_5": 19.142061, "activity_10": 17.872999, "activity_20": 17.39144, "activity_30": 17.383898}, "trend_signal": 0, "fair_value": 20.781983, "relative_strength": -5.401695, "rate_of_change": 0.286429003035046, "market_dynamics": 1.51386, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.884057, "high": 19.893915, "low": 17.941985, "close": 17.9617, "volume": 34238676}, "trend_line": 17.426948, "activity_lines": {"activity_5": 18.873259, "activity_10": 18.032568, "activity_20": 17.453913, "activity_30": 17.417343}, "trend_signal": 0, "fair_value": 20.747967, "relative_strength": -12.641305, "rate_of_change": -0.09380100451119011, "market_dynamics": 1.463615, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.020851, "high": 19.844625, "low": 18.020851, "close": 19.410864, "volume": 36478779}, "trend_line": 17.489215, "activity_lines": {"activity_5": 19.027048, "activity_10": 18.419028, "activity_20": 17.655741, "activity_30": 17.545337}, "trend_signal": 1, "fair_value": 20.722522, "relative_strength": -10.000689, "rate_of_change": 0.35730295402271284, "market_dynamics": 1.440547, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.588311, "high": 20.791014, "low": 18.543337, "close": 18.543337, "volume": 45568266}, "trend_line": 17.533417, "activity_lines": {"activity_5": 18.884432, "activity_10": 18.594398, "activity_20": 17.767015, "activity_30": 17.613345}, "trend_signal": 1, "fair_value": 20.705167, "relative_strength": -10.216799, "rate_of_change": 0.2527386163415483, "market_dynamics": 1.335864, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.58277, "high": 19.115115, "low": 18.001134, "close": 18.050425, "volume": 27537783}, "trend_line": 17.540122, "activity_lines": {"activity_5": 18.555167, "activity_10": 18.617184, "activity_20": 17.824476, "activity_30": 17.646701}, "trend_signal": 1, "fair_value": 20.68645, "relative_strength": -10.180074, "rate_of_change": 0.03824126238485164, "market_dynamics": 1.103538, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.089858, "high": 18.365887, "low": 17.261767, "close": 18.12929, "volume": 24482825}, "trend_line": 17.545306, "activity_lines": {"activity_5": 18.350773, "activity_10": 18.597647, "activity_20": 17.883252, "activity_30": 17.684712}, "trend_signal": 1, "fair_value": 20.672848, "relative_strength": -10.770939, "rate_of_change": 0.029555096595108375, "market_dynamics": 1.004289, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.119433, "high": 18.701067, "low": 17.803968, "close": 18.346172, "volume": 26116084}, "trend_line": 17.550697, "activity_lines": {"activity_5": 18.326456, "activity_10": 18.552657, "activity_20": 17.959088, "activity_30": 17.73638}, "trend_signal": 1, "fair_value": 20.646566, "relative_strength": -11.092463, "rate_of_change": 0.03072616687334766, "market_dynamics": 0.812356, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.336315, "high": 18.908092, "low": 17.971559, "close": 18.03071, "volume": 27831593}, "trend_line": 17.561214, "activity_lines": {"activity_5": 18.171353, "activity_10": 18.426831, "activity_20": 18.00318, "activity_30": 17.767349}, "trend_signal": 1, "fair_value": 20.607424, "relative_strength": -11.645824, "rate_of_change": 0.059923546056319645, "market_dynamics": 0.648695, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.03071, "high": 18.109576, "low": 17.429356, "close": 17.932127, "volume": 20226803}, "trend_line": 17.591201, "activity_lines": {"activity_5": 18.0754, "activity_10": 18.306202, "activity_20": 18.036941, "activity_30": 17.791279}, "trend_signal": 1, "fair_value": 20.566332, "relative_strength": -10.837266, "rate_of_change": 0.17075698752946114, "market_dynamics": 0.534564, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.932126, "high": 17.991274, "low": 17.163183, "close": 17.311056, "volume": 19262680}, "trend_line": 17.573806, "activity_lines": {"activity_5": 17.81317, "activity_10": 18.07767, "activity_20": 18.011405, "activity_30": 17.773205}, "trend_signal": 1, "fair_value": 20.515571, "relative_strength": -14.080725, "rate_of_change": -0.09888466398627639, "market_dynamics": 0.360401, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25191, "high": 17.311059, "low": 16.137928, "close": 16.325233, "volume": 15890922}, "trend_line": 17.538517, "activity_lines": {"activity_5": 17.271624, "activity_10": 17.710226, "activity_20": 17.892793, "activity_30": 17.692652}, "trend_signal": 0, "fair_value": 20.452562, "relative_strength": -13.462252, "rate_of_change": -0.20080453829979883, "market_dynamics": -0.052866, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.335094, "high": 16.5224, "low": 15.6253, "close": 15.645016, "volume": 21223369}, "trend_line": 17.451922, "activity_lines": {"activity_5": 16.62361, "activity_10": 17.281303, "activity_20": 17.71193, "activity_30": 17.57049}, "trend_signal": 0, "fair_value": 20.388187, "relative_strength": -15.267031, "rate_of_change": -0.49374185970227186, "market_dynamics": -0.479329, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.585867, "high": 16.630841, "low": 15.408418, "close": 16.561832, "volume": 17334259}, "trend_line": 17.412482, "activity_lines": {"activity_5": 16.461277, "activity_10": 17.061196, "activity_20": 17.61983, "activity_30": 17.513065}, "trend_signal": 0, "fair_value": 20.332024, "relative_strength": -11.775887, "rate_of_change": -0.22599230044690224, "market_dynamics": -0.785503, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.561832, "high": 16.936445, "low": 16.315375, "close": 16.768856, "volume": 13717421}, "trend_line": 17.401415, "activity_lines": {"activity_5": 16.465879, "activity_10": 16.93053, "activity_20": 17.547039, "activity_30": 17.471541}, "trend_signal": 0, "fair_value": 20.2815, "relative_strength": -10.465017, "rate_of_change": -0.06355785464703197, "market_dynamics": -1.025929, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.828004, "high": 16.90687, "low": 16.591407, "close": 16.640697, "volume": 2289979}, "trend_line": 17.39779, "activity_lines": {"activity_5": 16.505311, "activity_10": 16.808825, "activity_20": 17.454002, "activity_30": 17.422462}, "trend_signal": 0, "fair_value": 20.221651, "relative_strength": -10.702234, "rate_of_change": -0.02083163926611454, "market_dynamics": -1.026718, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.749139, "high": 17.340633, "low": 16.670274, "close": 17.182901, "volume": 12277944}, "trend_line": 17.391415, "activity_lines": {"activity_5": 16.770169, "activity_10": 16.811335, "activity_20": 17.404476, "activity_30": 17.408599}, "trend_signal": 0, "fair_value": 20.177074, "relative_strength": -9.041409, "rate_of_change": -0.03664258506397662, "market_dynamics": -0.879302, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.222335, "high": 17.74482, "low": 17.104037, "close": 17.449074, "volume": 21526081}, "trend_line": 17.373415, "activity_lines": {"activity_5": 17.066574, "activity_10": 16.879446, "activity_20": 17.367813, "activity_30": 17.412319}, "trend_signal": 0, "fair_value": 20.126838, "relative_strength": -8.341214, "rate_of_change": -0.10349934148542331, "market_dynamics": -0.738362, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.449073, "high": 18.149007, "low": 17.044887, "close": 17.991276, "volume": 23434555}, "trend_line": 17.378694, "activity_lines": {"activity_5": 17.423442, "activity_10": 17.062451, "activity_20": 17.38091, "activity_30": 17.452181}, "trend_signal": 0, "fair_value": 20.085766, "relative_strength": -6.095154, "rate_of_change": 0.03038550567057792, "market_dynamics": -0.440728, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.030709, "high": 18.316598, "low": 17.478647, "close": 17.567371, "volume": 25059760}, "trend_line": 17.367566, "activity_lines": {"activity_5": 17.543712, "activity_10": 17.169099, "activity_20": 17.359879, "activity_30": 17.464353}, "trend_signal": 0, "fair_value": 20.046288, "relative_strength": -6.320595, "rate_of_change": -0.06403242959453317, "market_dynamics": -0.123082, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.646237, "high": 18.563054, "low": 17.380065, "close": 18.218016, "volume": 23938732}, "trend_line": 17.392116, "activity_lines": {"activity_5": 17.827629, "activity_10": 17.400678, "activity_20": 17.403866, "activity_30": 17.519221}, "trend_signal": 1, "fair_value": 20.009783, "relative_strength": -4.058672, "rate_of_change": 0.14135544381982718, "market_dynamics": 0.147559, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.149007, "high": 19.046107, "low": 18.050425, "close": 18.543337, "volume": 23754921}, "trend_line": 17.448333, "activity_lines": {"activity_5": 18.114833, "activity_10": 17.674916, "activity_20": 17.485079, "activity_30": 17.593493}, "trend_signal": 1, "fair_value": 19.969496, "relative_strength": -3.39105, "rate_of_change": 0.323232664731538, "market_dynamics": 0.427965, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.789792, "high": 19.075682, "low": 17.843402, "close": 17.981417, "volume": 18770560}, "trend_line": 17.516077, "activity_lines": {"activity_5": 18.124033, "activity_10": 17.806658, "activity_20": 17.518503, "activity_30": 17.627886}, "trend_signal": 1, "fair_value": 19.917942, "relative_strength": -4.481246, "rate_of_change": 0.38825485506264457, "market_dynamics": 0.506898, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.001135, "high": 19.016534, "low": 17.794111, "close": 18.237732, "volume": 26641121}, "trend_line": 17.574797, "activity_lines": {"activity_5": 18.183183, "activity_10": 17.942522, "activity_20": 17.576244, "activity_30": 17.674444}, "trend_signal": 1, "fair_value": 19.890486, "relative_strength": -2.541291, "rate_of_change": 0.3352348816461642, "market_dynamics": 0.674544, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.257449, "high": 18.779934, "low": 17.68567, "close": 18.040565, "volume": 18897570}, "trend_line": 17.67347, "activity_lines": {"activity_5": 18.16018, "activity_10": 18.012067, "activity_20": 17.620794, "activity_30": 17.704494}, "trend_signal": 0, "fair_value": 19.865657, "relative_strength": -3.12186, "rate_of_change": 0.5614460297891237, "market_dynamics": 0.712252, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.173043, "high": 17.73496, "low": 15.112672, "close": 17.39978, "volume": 37063518}, "trend_line": 17.755664, "activity_lines": {"activity_5": 17.892035, "activity_10": 17.941984, "activity_20": 17.606711, "activity_30": 17.686836}, "trend_signal": 0, "fair_value": 19.845703, "relative_strength": -3.422802, "rate_of_change": 0.46506996079435003, "market_dynamics": 0.755237, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.616665, "high": 17.616665, "low": 16.611124, "close": 16.828005, "volume": 16518706}, "trend_line": 17.831244, "activity_lines": {"activity_5": 17.487848, "activity_10": 17.75414, "activity_20": 17.541271, "activity_30": 17.626987}, "trend_signal": 0, "fair_value": 19.822563, "relative_strength": -7.540145, "rate_of_change": 0.42566698716534734, "market_dynamics": 0.652163, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.85758, "high": 17.08432, "low": 16.561832, "close": 17.015312, "volume": 16639835}, "trend_line": 17.829929, "activity_lines": {"activity_5": 17.260452, "activity_10": 17.606805, "activity_20": 17.499866, "activity_30": 17.574347}, "trend_signal": 0, "fair_value": 19.79194, "relative_strength": -6.832653, "rate_of_change": -0.007374695786798337, "market_dynamics": 0.410436, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.90687, "high": 17.054743, "low": 16.197078, "close": 16.394241, "volume": 9143923}, "trend_line": 17.73299, "activity_lines": {"activity_5": 16.89044, "activity_10": 17.354434, "activity_20": 17.40565, "activity_30": 17.481722}, "trend_signal": 0, "fair_value": 19.768894, "relative_strength": -9.546816, "rate_of_change": -0.5436869658875197, "market_dynamics": 0.039691, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.561832, "high": 18.227872, "low": 16.561832, "close": 18.139149, "volume": 29853546}, "trend_line": 17.73069, "activity_lines": {"activity_5": 17.224962, "activity_10": 17.448356, "activity_20": 17.485407, "activity_30": 17.507925}, "trend_signal": 0, "fair_value": 19.774037, "relative_strength": -1.689937, "rate_of_change": -0.012970175926348264, "market_dynamics": 0.001982, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.139149, "high": 18.227873, "low": 17.478648, "close": 17.497423, "volume": 22850704}, "trend_line": 17.662965, "activity_lines": {"activity_5": 17.339004, "activity_10": 17.415204, "activity_20": 17.503063, "activity_30": 17.492876}, "trend_signal": 0, "fair_value": 19.778301, "relative_strength": -5.746904, "rate_of_change": -0.38196483047190705, "market_dynamics": -0.033756, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.59656, "high": 18.865495, "low": 17.527165, "close": 17.537079, "volume": 34848355}, "trend_line": 17.589333, "activity_lines": {"activity_5": 17.459755, "activity_10": 17.402365, "activity_20": 17.523607, "activity_30": 17.484754}, "trend_signal": 0, "fair_value": 19.792937, "relative_strength": -4.902935, "rate_of_change": -0.41687225219548313, "market_dynamics": 0.047721, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.695696, "high": 18.379731, "low": 17.348721, "close": 18.201286, "volume": 23884584}, "trend_line": 17.597319, "activity_lines": {"activity_5": 17.754637, "activity_10": 17.528586, "activity_20": 17.601639, "activity_30": 17.524235}, "trend_signal": 0, "fair_value": 19.810814, "relative_strength": -1.15781, "rate_of_change": 0.0454025175371854, "market_dynamics": 0.2963, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.042671, "high": 18.558174, "low": 18.012928, "close": 18.330162, "volume": 18120932}, "trend_line": 17.561296, "activity_lines": {"activity_5": 18.013412, "activity_10": 17.674241, "activity_20": 17.679772, "activity_30": 17.571515}, "trend_signal": 1, "fair_value": 19.824158, "relative_strength": -1.474116, "rate_of_change": -0.2047073193365429, "market_dynamics": 0.181389, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.330162, "high": 18.558173, "low": 16.981918, "close": 17.28924, "volume": 30814560}, "trend_line": 17.519493, "activity_lines": {"activity_5": 17.796152, "activity_10": 17.628958, "activity_20": 17.650348, "activity_30": 17.553963}, "trend_signal": 1, "fair_value": 19.827122, "relative_strength": -6.546084, "rate_of_change": -0.23804051819409025, "market_dynamics": 0.148925, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.100882, "high": 17.299153, "low": 16.843129, "close": 17.170277, "volume": 19339864}, "trend_line": 17.490154, "activity_lines": {"activity_5": 17.595899, "activity_10": 17.575705, "activity_20": 17.607117, "activity_30": 17.531433}, "trend_signal": 1, "fair_value": 19.830356, "relative_strength": -6.451286, "rate_of_change": -0.16746489182078628, "market_dynamics": -0.080015, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.952179, "high": 17.596561, "low": 16.932351, "close": 17.408201, "volume": 18787983}, "trend_line": 17.466118, "activity_lines": {"activity_5": 17.496763, "activity_10": 17.569884, "activity_20": 17.584024, "activity_30": 17.526146}, "trend_signal": 1, "fair_value": 19.823144, "relative_strength": -6.713886, "rate_of_change": -0.1374258911613862, "market_dynamics": -0.236772, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.368549, "high": 17.983189, "low": 17.031488, "close": 17.051315, "volume": 24981781}, "trend_line": 17.422956, "activity_lines": {"activity_5": 17.287257, "activity_10": 17.488625, "activity_20": 17.525868, "activity_30": 17.499384}, "trend_signal": 0, "fair_value": 19.815164, "relative_strength": -9.647252, "rate_of_change": -0.24711844956047108, "market_dynamics": -0.441598, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.051316, "high": 17.675867, "low": 16.981919, "close": 17.388376, "volume": 26073220}, "trend_line": 17.401545, "activity_lines": {"activity_5": 17.266769, "activity_10": 17.467996, "activity_20": 17.501708, "activity_30": 17.497153}, "trend_signal": 0, "fair_value": 19.808433, "relative_strength": -8.565831, "rate_of_change": -0.12288959462447425, "market_dynamics": -0.447713, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.34872, "high": 17.725435, "low": 17.071141, "close": 17.626301, "volume": 22176398}, "trend_line": 17.391351, "activity_lines": {"activity_5": 17.388376, "activity_10": 17.47255, "activity_20": 17.503078, "activity_30": 17.511654}, "trend_signal": 0, "fair_value": 19.801039, "relative_strength": -7.60942, "rate_of_change": -0.058581005307278645, "market_dynamics": -0.252808, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.6263, "high": 18.102151, "low": 17.517251, "close": 17.93362, "volume": 27859579}, "trend_line": 17.412103, "activity_lines": {"activity_5": 17.589951, "activity_10": 17.542306, "activity_20": 17.533436, "activity_30": 17.546639}, "trend_signal": 1, "fair_value": 19.800902, "relative_strength": -7.156615, "rate_of_change": 0.11932367991421775, "market_dynamics": 0.092538, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.854312, "high": 18.141804, "low": 17.428029, "close": 17.497423, "volume": 30268838}, "trend_line": 17.451176, "activity_lines": {"activity_5": 17.595238, "activity_10": 17.524822, "activity_20": 17.523606, "activity_30": 17.552143}, "trend_signal": 1, "fair_value": 19.797665, "relative_strength": -8.147624, "rate_of_change": 0.2244013833366476, "market_dynamics": 0.360116, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.457771, "high": 18.012928, "low": 17.269413, "close": 17.794832, "volume": 22866275}, "trend_line": 17.522837, "activity_lines": {"activity_5": 17.693713, "activity_10": 17.562133, "activity_20": 17.547081, "activity_30": 17.574315}, "trend_signal": 1, "fair_value": 19.803202, "relative_strength": -8.117842, "rate_of_change": 0.41063708256680737, "market_dynamics": 0.562307, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.745263, "high": 19.380999, "low": 17.745263, "close": 18.895235, "volume": 85664136}, "trend_line": 17.600617, "activity_lines": {"activity_5": 18.109421, "activity_10": 17.806907, "activity_20": 17.676245, "activity_30": 17.662857}, "trend_signal": 1, "fair_value": 19.805522, "relative_strength": -3.804899, "rate_of_change": 0.44387789488654505, "market_dynamics": 0.972061, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.162901, "high": 19.301691, "low": 18.667223, "close": 19.271952, "volume": 59266982}, "trend_line": 17.684053, "activity_lines": {"activity_5": 18.550244, "activity_10": 18.109902, "activity_20": 17.838155, "activity_30": 17.770685}, "trend_signal": 1, "fair_value": 19.808374, "relative_strength": -5.00583, "rate_of_change": 0.47405156307872026, "market_dynamics": 1.21069, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.143074, "high": 19.311605, "low": 18.201288, "close": 18.637482, "volume": 61167518}, "trend_line": 17.750613, "activity_lines": {"activity_5": 18.669867, "activity_10": 18.261489, "activity_20": 17.933776, "activity_30": 17.832196}, "trend_signal": 1, "fair_value": 19.797374, "relative_strength": -8.578961, "rate_of_change": 0.3763843051137803, "market_dynamics": 1.470469, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.62757, "high": 18.915062, "low": 17.537078, "close": 18.29051, "volume": 40189973}, "trend_line": 17.787533, "activity_lines": {"activity_5": 18.626909, "activity_10": 18.323314, "activity_20": 17.990459, "activity_30": 17.867028}, "trend_signal": 1, "fair_value": 19.781902, "relative_strength": -8.995334, "rate_of_change": 0.20799281692411697, "market_dynamics": 1.503267, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.290509, "high": 18.568087, "low": 17.705609, "close": 18.51852, "volume": 34988959}, "trend_line": 17.823181, "activity_lines": {"activity_5": 18.607082, "activity_10": 18.410553, "activity_20": 18.061892, "activity_30": 17.914189}, "trend_signal": 1, "fair_value": 19.767406, "relative_strength": -8.998452, "rate_of_change": 0.20041002875441977, "market_dynamics": 1.248494, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.617656, "high": 18.825841, "low": 17.963361, "close": 18.568089, "volume": 40679315}, "trend_line": 17.842408, "activity_lines": {"activity_5": 18.555531, "activity_10": 18.480128, "activity_20": 18.130888, "activity_30": 17.962247}, "trend_signal": 1, "fair_value": 19.749824, "relative_strength": -7.392737, "rate_of_change": 0.10787636617726779, "market_dynamics": 1.039091, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.657309, "high": 19.896504, "low": 17.735348, "close": 19.371086, "volume": 80612336}, "trend_line": 17.902532, "activity_lines": {"activity_5": 18.793457, "activity_10": 18.674254, "activity_20": 18.266008, "activity_30": 18.060872}, "trend_signal": 1, "fair_value": 19.738969, "relative_strength": -3.426149, "rate_of_change": 0.33697245349395577, "market_dynamics": 1.09483, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.281864, "high": 19.698234, "low": 19.143073, "close": 19.589184, "volume": 20395940}, "trend_line": 17.948238, "activity_lines": {"activity_5": 19.097472, "activity_10": 18.87631, "activity_20": 18.416033, "activity_30": 18.169688}, "trend_signal": 1, "fair_value": 19.725502, "relative_strength": -3.45169, "rate_of_change": 0.2553046686356943, "market_dynamics": 1.220891, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.481404, "high": 22.454201, "low": 19.936159, "close": 20.64002, "volume": 52227366}, "trend_line": 18.018127, "activity_lines": {"activity_5": 19.688319, "activity_10": 19.239326, "activity_20": 18.656177, "activity_30": 18.343351}, "trend_signal": 1, "fair_value": 19.713545, "relative_strength": 1.490844, "rate_of_change": 0.3893919837702167, "market_dynamics": 1.455539, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.807282, "high": 21.958523, "low": 19.727973, "close": 19.926245, "volume": 77906479}, "trend_line": 18.082955, "activity_lines": {"activity_5": 19.884608, "activity_10": 19.415427, "activity_20": 18.813567, "activity_30": 18.466456}, "trend_signal": 1, "fair_value": 19.714271, "relative_strength": -0.26408, "rate_of_change": 0.35979322379067785, "market_dynamics": 1.640225, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.174085, "high": 20.52106, "low": 19.390913, "close": 19.985725, "volume": 34534700}, "trend_line": 18.141221, "activity_lines": {"activity_5": 20.006875, "activity_10": 19.563589, "activity_20": 18.968407, "activity_30": 18.589215}, "trend_signal": 1, "fair_value": 19.722062, "relative_strength": -2.432473, "rate_of_change": 0.3222150362040013, "market_dynamics": 1.497544, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.491318, "high": 20.937428, "low": 19.727974, "close": 20.104691, "volume": 46622219}, "trend_line": 18.210025, "activity_lines": {"activity_5": 20.074288, "activity_10": 19.713554, "activity_20": 19.126693, "activity_30": 18.715891}, "trend_signal": 1, "fair_value": 19.734992, "relative_strength": -1.815044, "rate_of_change": 0.3792688485521459, "market_dynamics": 1.508197, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.005555, "high": 21.155527, "low": 19.628838, "close": 20.937429, "volume": 44527232}, "trend_line": 18.327947, "activity_lines": {"activity_5": 20.370373, "activity_10": 19.999786, "activity_20": 19.350881, "activity_30": 18.891852}, "trend_signal": 1, "fair_value": 19.738675, "relative_strength": 1.302769, "rate_of_change": 0.6475663817045835, "market_dynamics": 1.472654, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.710684, "high": 22.900312, "low": 20.441751, "close": 20.441751, "volume": 64855646}, "trend_line": 18.448405, "activity_lines": {"activity_5": 20.411349, "activity_10": 20.154077, "activity_20": 19.509923, "activity_30": 19.028227}, "trend_signal": 1, "fair_value": 19.73912, "relative_strength": -0.756245, "rate_of_change": 0.6572367325156455, "market_dynamics": 1.391473, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.431838, "high": 21.016737, "low": 18.369817, "close": 18.389643, "volume": 35364320}, "trend_line": 18.494216, "activity_lines": {"activity_5": 19.781508, "activity_10": 19.896144, "activity_20": 19.459081, "activity_30": 19.024435}, "trend_signal": 1, "fair_value": 19.71687, "relative_strength": -6.843404, "rate_of_change": 0.24831957017422637, "market_dynamics": 0.937962, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.637482, "high": 18.855582, "low": 18.231026, "close": 18.558174, "volume": 26268061}, "trend_line": 18.566347, "activity_lines": {"activity_5": 19.310283, "activity_10": 19.671196, "activity_20": 19.417916, "activity_30": 19.028562}, "trend_signal": 1, "fair_value": 19.703053, "relative_strength": -7.05276, "rate_of_change": 0.3900192362844623, "market_dynamics": 0.378329, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.637482, "high": 18.984457, "low": 18.112064, "close": 18.736618, "volume": 21937512}, "trend_line": 18.586263, "activity_lines": {"activity_5": 18.99371, "activity_10": 19.478873, "activity_20": 19.388175, "activity_30": 19.039547}, "trend_signal": 1, "fair_value": 19.686004, "relative_strength": -6.294162, "rate_of_change": 0.10726935136997327, "market_dynamics": -0.239061, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.736617, "high": 19.212468, "low": 18.488778, "close": 19.043938, "volume": 22332639}, "trend_line": 18.637813, "activity_lines": {"activity_5": 18.870781, "activity_10": 19.353962, "activity_20": 19.382416, "activity_30": 19.069074}, "trend_signal": 1, "fair_value": 19.677306, "relative_strength": -4.276828, "rate_of_change": 0.2773553780014973, "market_dynamics": -0.805135, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.024112, "high": 19.430567, "low": 18.409471, "close": 19.262037, "volume": 26697471}, "trend_line": 18.695312, "activity_lines": {"activity_5": 18.946785, "activity_10": 19.278619, "activity_20": 19.39214, "activity_30": 19.109347}, "trend_signal": 1, "fair_value": 19.669703, "relative_strength": -3.072054, "rate_of_change": 0.3085072266794391, "market_dynamics": -0.828689, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41074, "high": 20.154257, "low": 19.301691, "close": 19.82711, "volume": 33634060}, "trend_line": 18.749506, "activity_lines": {"activity_5": 19.289795, "activity_10": 19.331071, "activity_20": 19.447279, "activity_30": 19.182366}, "trend_signal": 1, "fair_value": 19.675262, "relative_strength": -2.039042, "rate_of_change": 0.28988015819152396, "market_dynamics": -0.677778, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.708146, "high": 19.817195, "low": 19.301691, "close": 19.420654, "volume": 16419406}, "trend_line": 18.785856, "activity_lines": {"activity_5": 19.401488, "activity_10": 19.311424, "activity_20": 19.454029, "activity_30": 19.225666}, "trend_signal": 1, "fair_value": 19.678763, "relative_strength": -4.103331, "rate_of_change": 0.19387177454168006, "market_dynamics": -0.639785, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.549529, "high": 25.914031, "low": 19.549529, "close": 23.881754, "volume": 141251662}, "trend_line": 19.005606, "activity_lines": {"activity_5": 20.942715, "activity_10": 20.113161, "activity_20": 19.883145, "activity_30": 19.554434}, "trend_signal": 1, "fair_value": 19.718214, "relative_strength": 13.220436, "rate_of_change": 1.1697630387457523, "market_dynamics": -0.122015, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.693395, "high": 23.792531, "low": 21.770165, "close": 23.088671, "volume": 101888533}, "trend_line": 19.202886, "activity_lines": {"activity_5": 21.876573, "activity_10": 20.702026, "activity_20": 20.214777, "activity_30": 19.817857}, "trend_signal": 1, "fair_value": 19.752216, "relative_strength": 9.740192, "rate_of_change": 1.0380095220326004, "market_dynamics": 0.348577, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.148151, "high": 26.766598, "low": 22.81109, "close": 23.970976, "volume": 115840333}, "trend_line": 19.421645, "activity_lines": {"activity_5": 22.834883, "activity_10": 21.412197, "activity_20": 20.609242, "activity_30": 20.125476}, "trend_signal": 1, "fair_value": 19.783549, "relative_strength": 12.719841, "rate_of_change": 1.1391985558837465, "market_dynamics": 0.835483, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.099851, "high": 24.208901, "low": 21.542153, "close": 22.236103, "volume": 56392343}, "trend_line": 19.594472, "activity_lines": {"activity_5": 22.900973, "activity_10": 21.742769, "activity_20": 20.811431, "activity_30": 20.307054}, "trend_signal": 1, "fair_value": 19.807346, "relative_strength": 4.914313, "rate_of_change": 0.8898679797720432, "market_dynamics": 1.21064, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.186535, "high": 22.325326, "low": 21.105959, "close": 21.254662, "volume": 35686703}, "trend_line": 19.723348, "activity_lines": {"activity_5": 22.479316, "activity_10": 21.824962, "activity_20": 20.902447, "activity_30": 20.414163}, "trend_signal": 1, "fair_value": 19.817377, "relative_strength": 1.565181, "rate_of_change": 0.6577161150349026, "market_dynamics": 0.940626, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.552069, "high": 22.464116, "low": 21.552069, "close": 21.720598, "volume": 32568104}, "trend_line": 19.859824, "activity_lines": {"activity_5": 22.090705, "activity_10": 21.942843, "activity_20": 21.025045, "activity_30": 20.543018}, "trend_signal": 1, "fair_value": 19.828572, "relative_strength": 3.330991, "rate_of_change": 0.6919514881550447, "market_dynamics": 0.689862, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.948609, "high": 23.326595, "low": 21.740425, "close": 23.148151, "volume": 36008589}, "trend_line": 20.033642, "activity_lines": {"activity_5": 22.322021, "activity_10": 22.266025, "activity_20": 21.272412, "activity_30": 20.755168}, "trend_signal": 1, "fair_value": 19.847581, "relative_strength": 7.889393, "rate_of_change": 0.8752242718767331, "market_dynamics": 0.46227, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.801176, "high": 26.350229, "low": 22.781348, "close": 24.714493, "volume": 147874367}, "trend_line": 20.274211, "activity_lines": {"activity_5": 23.071486, "activity_10": 22.799374, "activity_20": 21.652006, "activity_30": 21.057158}, "trend_signal": 1, "fair_value": 19.880155, "relative_strength": 15.966351, "rate_of_change": 1.200825092112561, "market_dynamics": 0.718887, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.477836, "high": 28.402334, "low": 22.830917, "close": 26.370056, "volume": 167254112}, "trend_line": 20.560052, "activity_lines": {"activity_5": 24.323238, "activity_10": 23.534599, "activity_20": 22.169872, "activity_30": 21.450438}, "trend_signal": 1, "fair_value": 19.92553, "relative_strength": 24.124119, "rate_of_change": 1.4098748405054964, "market_dynamics": 1.120581, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.85709, "high": 30.474267, "low": 25.061467, "close": 28.858358, "volume": 242398118}, "trend_line": 20.892156, "activity_lines": {"activity_5": 26.128826, "activity_10": 24.60328, "activity_20": 22.894033, "activity_30": 21.985813}, "trend_signal": 1, "fair_value": 19.987827, "relative_strength": 39.619379, "rate_of_change": 1.6152877434356738, "market_dynamics": 1.545308, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.511384, "high": 32.37767, "low": 26.27092, "close": 29.750578, "volume": 245600964}, "trend_line": 21.241444, "activity_lines": {"activity_5": 27.724908, "activity_10": 25.662589, "activity_20": 23.660918, "activity_30": 22.557324}, "trend_signal": 1, "fair_value": 20.047275, "relative_strength": 44.329872, "rate_of_change": 1.6718619179370544, "market_dynamics": 1.848561, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.741935, "high": 31.376402, "low": 24.555876, "close": 27.559681, "volume": 185845604}, "trend_line": 21.53885, "activity_lines": {"activity_5": 28.05536, "activity_10": 26.216846, "activity_20": 24.173212, "activity_30": 22.964952}, "trend_signal": 1, "fair_value": 20.086846, "relative_strength": 34.04694, "rate_of_change": 1.400121385344606, "market_dynamics": 1.801954, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.303198, "high": 29.145851, "low": 25.299393, "close": 26.241179, "volume": 167980675}, "trend_line": 21.803872, "activity_lines": {"activity_5": 27.652208, "activity_10": 26.450085, "activity_20": 24.528401, "activity_30": 23.268328}, "trend_signal": 1, "fair_value": 20.119544, "relative_strength": 23.703872, "rate_of_change": 1.2304370939024056, "market_dynamics": 1.598399, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.71703, "high": 29.720838, "low": 25.10112, "close": 27.093744, "volume": 219156630}, "trend_line": 22.089713, "activity_lines": {"activity_5": 27.431466, "activity_10": 26.797059, "activity_20": 24.937169, "activity_30": 23.60961}, "trend_signal": 1, "fair_value": 20.152421, "relative_strength": 25.073496, "rate_of_change": 1.3109644011852637, "market_dynamics": 1.443364, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.272189, "high": 39.257675, "low": 26.657547, "close": 35.807758, "volume": 335053970}, "trend_line": 22.664369, "activity_lines": {"activity_5": 30.06715, "activity_10": 28.640079, "activity_20": 26.134396, "activity_30": 24.494646}, "trend_signal": 1, "fair_value": 20.236174, "relative_strength": 62.024725, "rate_of_change": 2.601464310559404, "market_dynamics": 1.40418, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.048224, "high": 42.965346, "low": 34.499168, "close": 34.58839, "volume": 318522759}, "trend_line": 23.171612, "activity_lines": {"activity_5": 31.833084, "activity_10": 29.996793, "activity_20": 27.133352, "activity_30": 25.263937}, "trend_signal": 1, "fair_value": 20.302569, "relative_strength": 53.509721, "rate_of_change": 2.2380636319502165, "market_dynamics": 1.440748, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.19312, "high": 35.490525, "low": 30.850984, "close": 31.029427, "volume": 188171432}, "trend_line": 23.552954, "activity_lines": {"activity_5": 32.090176, "activity_10": 30.472464, "activity_20": 27.717874, "activity_30": 25.770893}, "trend_signal": 1, "fair_value": 20.33187, "relative_strength": 34.338081, "rate_of_change": 1.645729265620364, "market_dynamics": 1.425489, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.366486, "high": 33.269892, "low": 29.443258, "close": 31.316919, "volume": 287196153}, "trend_line": 23.90885, "activity_lines": {"activity_5": 32.211782, "activity_10": 30.85711, "activity_20": 28.272702, "activity_30": 26.271794}, "trend_signal": 1, "fair_value": 20.364412, "relative_strength": 36.028256, "rate_of_change": 1.511046130349515, "market_dynamics": 1.434402, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.197956, "high": 32.714729, "low": 27.51, "close": 28.93, "volume": 229180267}, "trend_line": 24.208976, "activity_lines": {"activity_5": 31.199366, "activity_10": 30.687727, "activity_20": 28.542801, "activity_30": 26.595739}, "trend_signal": 1, "fair_value": 20.381774, "relative_strength": 25.550466, "rate_of_change": 1.2552924962932084, "market_dynamics": 1.125708, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.889999, "close": 25.16, "volume": 158350613}, "trend_line": 24.381451, "activity_lines": {"activity_5": 28.807867, "activity_10": 29.786344, "activity_20": 28.410505, "activity_30": 26.657096}, "trend_signal": 1, "fair_value": 20.394112, "relative_strength": 10.021659, "rate_of_change": 0.7124423602220871, "market_dynamics": 0.517357, "expectation": {"probability": 51.5887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ba459a-8382-425f-ae0c-8f737ddfda81/", "share_image": "https://sharemaestro.com/terminal/14ba459a-8382-425f-ae0c-8f737ddfda81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}