{"ticker": {"uuid": "14bac88f-4ad1-423a-9c34-1be13d4b5795", "symbol": "1737", "name": "A & S Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1737 rose 30.91%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.71 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "30.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.71"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.138, "close": 0.144, "volume": 1250000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.124018, "activity_20": 0.115829, "activity_30": 0.111527}, "trend_signal": 1, "fair_value": 0.10181, "relative_strength": 40.708654, "rate_of_change": 1.5355086372360884, "market_dynamics": 1.250053, "expectation": {"probability": 34.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.116268, "high": 0.121323, "low": 0.105315, "close": 0.12048, "volume": 740000}, "trend_line": 0.129832, "activity_lines": {"activity_5": 0.120649, "activity_10": 0.121415, "activity_20": 0.122903, "activity_30": 0.126382}, "trend_signal": 0, "fair_value": 0.119056, "relative_strength": -14.345313, "rate_of_change": -0.15150466434410995, "market_dynamics": 0.036225, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12048, "high": 0.12048, "low": 0.12048, "close": 0.12048, "volume": 0}, "trend_line": 0.129439, "activity_lines": {"activity_5": 0.119919, "activity_10": 0.121338, "activity_20": 0.12233, "activity_30": 0.125778}, "trend_signal": 0, "fair_value": 0.119466, "relative_strength": -16.830602, "rate_of_change": -0.30269887238893683, "market_dynamics": 0.040625, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.121323, "high": 0.121323, "low": 0.12048, "close": 0.12048, "volume": 320000}, "trend_line": 0.129046, "activity_lines": {"activity_5": 0.119638, "activity_10": 0.12117, "activity_20": 0.121852, "activity_30": 0.1252}, "trend_signal": 0, "fair_value": 0.119835, "relative_strength": -11.459134, "rate_of_change": -0.3036179204103898, "market_dynamics": 0.204041, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119638, "high": 0.119638, "low": 0.114583, "close": 0.114583, "volume": 510000}, "trend_line": 0.128765, "activity_lines": {"activity_5": 0.118234, "activity_10": 0.119852, "activity_20": 0.120918, "activity_30": 0.124267}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -15.625536, "rate_of_change": -0.21775180943229816, "market_dynamics": 0.370528, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11037, "high": 0.11037, "low": 0.107843, "close": 0.109528, "volume": 910000}, "trend_line": 0.127951, "activity_lines": {"activity_5": 0.115257, "activity_10": 0.117754, "activity_20": 0.119638, "activity_30": 0.123026}, "trend_signal": 0, "fair_value": 0.120487, "relative_strength": -16.600265, "rate_of_change": -0.63215936007454, "market_dynamics": 0.282314, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.109528, "high": 0.109528, "low": 0.109528, "close": 0.109528, "volume": 0}, "trend_line": 0.127108, "activity_lines": {"activity_5": 0.112729, "activity_10": 0.115885, "activity_20": 0.118494, "activity_30": 0.121837}, "trend_signal": 0, "fair_value": 0.120806, "relative_strength": -20.623524, "rate_of_change": -0.658845964470782, "market_dynamics": 0.11546, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.112898, "high": 0.11374, "low": 0.112898, "close": 0.11374, "volume": 290000}, "trend_line": 0.126153, "activity_lines": {"activity_5": 0.112336, "activity_10": 0.114966, "activity_20": 0.117844, "activity_30": 0.120975}, "trend_signal": 0, "fair_value": 0.121161, "relative_strength": -15.69656, "rate_of_change": -0.7513295779966732, "market_dynamics": -0.021745, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.112055, "high": 0.11374, "low": 0.106157, "close": 0.11374, "volume": 710000}, "trend_line": 0.125451, "activity_lines": {"activity_5": 0.112392, "activity_10": 0.114292, "activity_20": 0.117295, "activity_30": 0.120174}, "trend_signal": 0, "fair_value": 0.121503, "relative_strength": -18.715603, "rate_of_change": -0.5564671470357269, "market_dynamics": -0.076228, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11374, "high": 0.11374, "low": 0.102787, "close": 0.105315, "volume": 830000}, "trend_line": 0.124244, "activity_lines": {"activity_5": 0.110089, "activity_10": 0.112438, "activity_20": 0.115999, "activity_30": 0.118875}, "trend_signal": 0, "fair_value": 0.121756, "relative_strength": -22.708899, "rate_of_change": -0.9621286398673694, "market_dynamics": -0.233497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105315, "high": 0.105315, "low": 0.102787, "close": 0.105315, "volume": 340000}, "trend_line": 0.122839, "activity_lines": {"activity_5": 0.108404, "activity_10": 0.110784, "activity_20": 0.114795, "activity_30": 0.117654}, "trend_signal": 0, "fair_value": 0.121956, "relative_strength": -20.321781, "rate_of_change": -1.1308393161842742, "market_dynamics": -0.375295, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.101945, "high": 0.101945, "low": 0.097732, "close": 0.097732, "volume": 180000}, "trend_line": 0.121351, "activity_lines": {"activity_5": 0.104472, "activity_10": 0.10795, "activity_20": 0.11295, "activity_30": 0.116034}, "trend_signal": 0, "fair_value": 0.122091, "relative_strength": -20.870133, "rate_of_change": -1.2113416748752457, "market_dynamics": -0.704431, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08678, "high": 0.10026, "low": 0.080039, "close": 0.091835, "volume": 1100000}, "trend_line": 0.119722, "activity_lines": {"activity_5": 0.099361, "activity_10": 0.104457, "activity_20": 0.110651, "activity_30": 0.11413}, "trend_signal": 0, "fair_value": 0.122244, "relative_strength": -25.741039, "rate_of_change": -1.3423869601404235, "market_dynamics": -0.97171, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08678, "high": 0.09015, "low": 0.084252, "close": 0.085937, "volume": 1020000}, "trend_line": 0.11784, "activity_lines": {"activity_5": 0.093744, "activity_10": 0.100413, "activity_20": 0.107903, "activity_30": 0.11195}, "trend_signal": 0, "fair_value": 0.122348, "relative_strength": -30.840424, "rate_of_change": -1.5719750755917832, "market_dynamics": -1.087727, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.088465, "high": 0.088465, "low": 0.085937, "close": 0.085937, "volume": 230000}, "trend_line": 0.115931, "activity_lines": {"activity_5": 0.089981, "activity_10": 0.096997, "activity_20": 0.105299, "activity_30": 0.109892}, "trend_signal": 0, "fair_value": 0.122505, "relative_strength": -29.405716, "rate_of_change": -1.6199932111337356, "market_dynamics": -1.172992, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085937, "high": 0.091835, "low": 0.085094, "close": 0.091835, "volume": 400000}, "trend_line": 0.114386, "activity_lines": {"activity_5": 0.089476, "activity_10": 0.095174, "activity_20": 0.103429, "activity_30": 0.108337}, "trend_signal": 0, "fair_value": 0.122695, "relative_strength": -23.667684, "rate_of_change": -1.3326892720670094, "market_dynamics": -1.130829, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091835, "high": 0.091835, "low": 0.085937, "close": 0.085937, "volume": 320000}, "trend_line": 0.112954, "activity_lines": {"activity_5": 0.087903, "activity_10": 0.092601, "activity_20": 0.101143, "activity_30": 0.106502}, "trend_signal": 0, "fair_value": 0.122863, "relative_strength": -27.091216, "rate_of_change": -1.2519014564719482, "market_dynamics": -1.206341, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084252, "high": 0.085094, "low": 0.084252, "close": 0.084252, "volume": 750000}, "trend_line": 0.111269, "activity_lines": {"activity_5": 0.086555, "activity_10": 0.09015, "activity_20": 0.098856, "activity_30": 0.10465}, "trend_signal": 0, "fair_value": 0.123012, "relative_strength": -26.592136, "rate_of_change": -1.4917577066770473, "market_dynamics": -1.22012, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084252, "high": 0.085094, "low": 0.084252, "close": 0.084252, "volume": 510000}, "trend_line": 0.109893, "activity_lines": {"activity_5": 0.085712, "activity_10": 0.088235, "activity_20": 0.096773, "activity_30": 0.102907}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": -24.293984, "rate_of_change": -1.236642730679706, "market_dynamics": -1.151315, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084252, "high": 0.084252, "low": 0.082567, "close": 0.082567, "volume": 1710000}, "trend_line": 0.108488, "activity_lines": {"activity_5": 0.084421, "activity_10": 0.08655, "activity_20": 0.094763, "activity_30": 0.101144}, "trend_signal": 0, "fair_value": 0.123212, "relative_strength": -26.223759, "rate_of_change": -1.27851637501934, "market_dynamics": -1.013812, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.082567, "high": 0.084252, "low": 0.082567, "close": 0.084252, "volume": 430000}, "trend_line": 0.107225, "activity_lines": {"activity_5": 0.083915, "activity_10": 0.085585, "activity_20": 0.093074, "activity_30": 0.09958}, "trend_signal": 0, "fair_value": 0.123321, "relative_strength": -20.751891, "rate_of_change": -1.1641840572229187, "market_dynamics": -0.949847, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083409, "high": 0.084252, "low": 0.083409, "close": 0.084252, "volume": 0}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.083915, "activity_10": 0.085003, "activity_20": 0.091538, "activity_30": 0.098098}, "trend_signal": 0, "fair_value": 0.123454, "relative_strength": -20.61584, "rate_of_change": -1.1266029377477274, "market_dynamics": -0.976063, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.084252, "high": 0.084252, "low": 0.082567, "close": 0.082567, "volume": 200000}, "trend_line": 0.104922, "activity_lines": {"activity_5": 0.083466, "activity_10": 0.084359, "activity_20": 0.090013, "activity_30": 0.096585}, "trend_signal": 0, "fair_value": 0.123561, "relative_strength": -22.347004, "rate_of_change": -1.0328532216531299, "market_dynamics": -0.943545, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.084252, "high": 0.084252, "low": 0.082567, "close": 0.084252, "volume": 60000}, "trend_line": 0.103855, "activity_lines": {"activity_5": 0.08369, "activity_10": 0.084191, "activity_20": 0.08883, "activity_30": 0.095252}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -18.011772, "rate_of_change": -1.016945921732333, "market_dynamics": -0.867573, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085937, "high": 0.096047, "low": 0.085937, "close": 0.096047, "volume": 140000}, "trend_line": 0.102984, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.086197, "activity_20": 0.088942, "activity_30": 0.094748}, "trend_signal": 0, "fair_value": 0.123827, "relative_strength": -7.325772, "rate_of_change": -0.8386692985412323, "market_dynamics": -0.429872, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.089307, "high": 0.089307, "low": 0.089307, "close": 0.089307, "volume": 0}, "trend_line": 0.101889, "activity_lines": {"activity_5": 0.088858, "activity_10": 0.086795, "activity_20": 0.088501, "activity_30": 0.093866}, "trend_signal": 0, "fair_value": 0.123908, "relative_strength": -13.662947, "rate_of_change": -1.0632719645770339, "market_dynamics": -0.01901, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.089307, "high": 0.089307, "low": 0.085937, "close": 0.085937, "volume": 0}, "trend_line": 0.100765, "activity_lines": {"activity_5": 0.088408, "activity_10": 0.086825, "activity_20": 0.087835, "activity_30": 0.092837}, "trend_signal": 0, "fair_value": 0.123988, "relative_strength": -12.90076, "rate_of_change": -1.1031612833573792, "market_dynamics": 0.329556, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08678, "high": 0.090992, "low": 0.085937, "close": 0.088465, "volume": 410000}, "trend_line": 0.099474, "activity_lines": {"activity_5": 0.088689, "activity_10": 0.087316, "activity_20": 0.087522, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.124083, "relative_strength": -7.21594, "rate_of_change": -1.2811988289584546, "market_dynamics": 0.614062, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088465, "high": 0.088465, "low": 0.082567, "close": 0.085937, "volume": 350000}, "trend_line": 0.097901, "activity_lines": {"activity_5": 0.087734, "activity_10": 0.08727, "activity_20": 0.087088, "activity_30": 0.09117}, "trend_signal": 0, "fair_value": 0.124171, "relative_strength": -11.797934, "rate_of_change": -1.5813177312664666, "market_dynamics": 0.581961, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085937, "high": 0.085937, "low": 0.085937, "close": 0.085937, "volume": 0}, "trend_line": 0.09689, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087193, "activity_20": 0.086788, "activity_30": 0.090398}, "trend_signal": 0, "fair_value": 0.124299, "relative_strength": -8.752047, "rate_of_change": -1.0326758664365001, "market_dynamics": 0.527886, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085937, "high": 0.08678, "low": 0.082567, "close": 0.08678, "volume": 250000}, "trend_line": 0.095907, "activity_lines": {"activity_5": 0.086555, "activity_10": 0.087209, "activity_20": 0.086659, "activity_30": 0.089746}, "trend_signal": 0, "fair_value": 0.124384, "relative_strength": -11.167232, "rate_of_change": -1.0145525854061281, "market_dynamics": 0.575966, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08678, "high": 0.08678, "low": 0.08678, "close": 0.08678, "volume": 0}, "trend_line": 0.094784, "activity_lines": {"activity_5": 0.086611, "activity_10": 0.087178, "activity_20": 0.086619, "activity_30": 0.089157}, "trend_signal": 0, "fair_value": 0.124482, "relative_strength": -7.954593, "rate_of_change": -1.170926001230372, "market_dynamics": 0.50918, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08678, "high": 0.088465, "low": 0.08678, "close": 0.088465, "volume": 160000}, "trend_line": 0.093716, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.087408, "activity_20": 0.086792, "activity_30": 0.088749}, "trend_signal": 0, "fair_value": 0.124606, "relative_strength": -4.05538, "rate_of_change": -1.1267724510465897, "market_dynamics": 0.546479, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.088465, "high": 0.095205, "low": 0.080039, "close": 0.088465, "volume": 40000}, "trend_line": 0.092649, "activity_lines": {"activity_5": 0.087735, "activity_10": 0.08753, "activity_20": 0.08698, "activity_30": 0.08841}, "trend_signal": 0, "fair_value": 0.124714, "relative_strength": 2.045334, "rate_of_change": -1.1385462461052527, "market_dynamics": 0.662002, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088465, "high": 0.088465, "low": 0.085094, "close": 0.085094, "volume": 30000}, "trend_line": 0.091666, "activity_lines": {"activity_5": 0.087004, "activity_10": 0.086964, "activity_20": 0.086836, "activity_30": 0.087923}, "trend_signal": 0, "fair_value": 0.124836, "relative_strength": -5.524801, "rate_of_change": -1.0609936426728812, "market_dynamics": 0.613447, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085094, "high": 0.085094, "low": 0.085094, "close": 0.085094, "volume": 0}, "trend_line": 0.090852, "activity_lines": {"activity_5": 0.08633, "activity_10": 0.086596, "activity_20": 0.086695, "activity_30": 0.087499}, "trend_signal": 0, "fair_value": 0.124923, "relative_strength": -2.61509, "rate_of_change": -0.888006458228782, "market_dynamics": 0.570758, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085094, "high": 0.085094, "low": 0.084252, "close": 0.085094, "volume": 330000}, "trend_line": 0.090037, "activity_lines": {"activity_5": 0.085768, "activity_10": 0.086305, "activity_20": 0.086587, "activity_30": 0.087127}, "trend_signal": 0, "fair_value": 0.125013, "relative_strength": -3.485389, "rate_of_change": -0.8970633557874305, "market_dynamics": 0.603964, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085094, "high": 0.085094, "low": 0.083409, "close": 0.084252, "volume": 740000}, "trend_line": 0.089054, "activity_lines": {"activity_5": 0.085038, "activity_10": 0.085876, "activity_20": 0.086402, "activity_30": 0.086754}, "trend_signal": 0, "fair_value": 0.125046, "relative_strength": -7.429737, "rate_of_change": -1.0917733820540574, "market_dynamics": 0.644079, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.084252, "high": 0.09689, "low": 0.081724, "close": 0.09689, "volume": 790000}, "trend_line": 0.088493, "activity_lines": {"activity_5": 0.088801, "activity_10": 0.087821, "activity_20": 0.087421, "activity_30": 0.08726}, "trend_signal": 0, "fair_value": 0.125143, "relative_strength": 4.233509, "rate_of_change": -0.6299548588496778, "market_dynamics": 0.929602, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.097732, "high": 0.098575, "low": 0.090992, "close": 0.090992, "volume": 880000}, "trend_line": 0.088015, "activity_lines": {"activity_5": 0.090037, "activity_10": 0.088495, "activity_20": 0.087819, "activity_30": 0.087421}, "trend_signal": 0, "fair_value": 0.125195, "relative_strength": -0.940041, "rate_of_change": -0.5401557185314163, "market_dynamics": 1.196007, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.090992, "high": 0.090992, "low": 0.083409, "close": 0.084252, "volume": 3960000}, "trend_line": 0.087313, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.087852, "activity_20": 0.087534, "activity_30": 0.087178}, "trend_signal": 0, "fair_value": 0.125192, "relative_strength": -6.51677, "rate_of_change": -0.7975913196614149, "market_dynamics": 1.198582, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.084252, "high": 0.085094, "low": 0.083409, "close": 0.083409, "volume": 1460000}, "trend_line": 0.086836, "activity_lines": {"activity_5": 0.087004, "activity_10": 0.087101, "activity_20": 0.087169, "activity_30": 0.086926}, "trend_signal": 1, "fair_value": 0.125166, "relative_strength": -9.041815, "rate_of_change": -0.5463104005131025, "market_dynamics": 1.110196, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084252, "high": 0.084252, "low": 0.081724, "close": 0.081724, "volume": 870000}, "trend_line": 0.086499, "activity_lines": {"activity_5": 0.084926, "activity_10": 0.086105, "activity_20": 0.086647, "activity_30": 0.086596}, "trend_signal": 0, "fair_value": 0.125102, "relative_strength": -9.307761, "rate_of_change": -0.3880878898152726, "market_dynamics": 0.753162, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081724, "high": 0.081724, "low": 0.081724, "close": 0.081724, "volume": 0}, "trend_line": 0.086358, "activity_lines": {"activity_5": 0.083016, "activity_10": 0.085232, "activity_20": 0.086129, "activity_30": 0.086288}, "trend_signal": 0, "fair_value": 0.125054, "relative_strength": -9.229234, "rate_of_change": -0.16300766482849768, "market_dynamics": 0.319969, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.081724, "high": 0.081724, "low": 0.081724, "close": 0.081724, "volume": 0}, "trend_line": 0.086218, "activity_lines": {"activity_5": 0.082117, "activity_10": 0.084481, "activity_20": 0.085624, "activity_30": 0.085989}, "trend_signal": 0, "fair_value": 0.125002, "relative_strength": -9.968289, "rate_of_change": -0.16211584334977794, "market_dynamics": -0.012995, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081724, "high": 0.083409, "low": 0.081724, "close": 0.083409, "volume": 0}, "trend_line": 0.085937, "activity_lines": {"activity_5": 0.082398, "activity_10": 0.084098, "activity_20": 0.085347, "activity_30": 0.085808}, "trend_signal": 0, "fair_value": 0.124961, "relative_strength": -7.87108, "rate_of_change": -0.32591802175880147, "market_dynamics": -0.221644, "expectation": {"probability": 35.9523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084252, "high": 0.084252, "low": 0.080882, "close": 0.081724, "volume": 0}, "trend_line": 0.085797, "activity_lines": {"activity_5": 0.082173, "activity_10": 0.08344, "activity_20": 0.084938, "activity_30": 0.085536}, "trend_signal": 0, "fair_value": 0.124917, "relative_strength": -6.616355, "rate_of_change": -0.1629100387493178, "market_dynamics": -0.385177, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081724, "high": 0.084252, "low": 0.081724, "close": 0.084252, "volume": 300000}, "trend_line": 0.085797, "activity_lines": {"activity_5": 0.082904, "activity_10": 0.083302, "activity_20": 0.084789, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.124886, "relative_strength": -11.077324, "rate_of_change": 0.0, "market_dynamics": -0.337158, "expectation": {"probability": 36.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084252, "high": 0.085937, "low": 0.082567, "close": 0.085094, "volume": 480000}, "trend_line": 0.085825, "activity_lines": {"activity_5": 0.083746, "activity_10": 0.083317, "activity_20": 0.084741, "activity_30": 0.085391}, "trend_signal": 0, "fair_value": 0.124775, "relative_strength": -13.777268, "rate_of_change": 0.032635173724023275, "market_dynamics": -0.157753, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085937, "high": 0.099417, "low": 0.084252, "close": 0.085937, "volume": 1140000}, "trend_line": 0.085937, "activity_lines": {"activity_5": 0.084645, "activity_10": 0.0837, "activity_20": 0.084777, "activity_30": 0.085399}, "trend_signal": 0, "fair_value": 0.124701, "relative_strength": -14.562923, "rate_of_change": 0.1304981066122936, "market_dynamics": 0.058209, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085937, "high": 0.087622, "low": 0.083409, "close": 0.085094, "volume": 490000}, "trend_line": 0.085965, "activity_lines": {"activity_5": 0.084982, "activity_10": 0.084022, "activity_20": 0.084733, "activity_30": 0.085344}, "trend_signal": 0, "fair_value": 0.124562, "relative_strength": -17.205275, "rate_of_change": 0.032582007749863556, "market_dynamics": 0.283404, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085937, "high": 0.089307, "low": 0.084252, "close": 0.089307, "volume": 490000}, "trend_line": 0.086134, "activity_lines": {"activity_5": 0.086611, "activity_10": 0.085094, "activity_20": 0.085098, "activity_30": 0.08556}, "trend_signal": 0, "fair_value": 0.12445, "relative_strength": -8.223958, "rate_of_change": 0.19659163613098643, "market_dynamics": 0.553945, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085094, "high": 0.092677, "low": 0.084252, "close": 0.09015, "volume": 300000}, "trend_line": 0.086386, "activity_lines": {"activity_5": 0.088015, "activity_10": 0.086213, "activity_20": 0.085532, "activity_30": 0.085819}, "trend_signal": 0, "fair_value": 0.124339, "relative_strength": -4.240569, "rate_of_change": 0.2925673949892055, "market_dynamics": 0.602719, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09015, "high": 0.09015, "low": 0.088465, "close": 0.088465, "volume": 340000}, "trend_line": 0.086527, "activity_lines": {"activity_5": 0.088465, "activity_10": 0.086871, "activity_20": 0.085796, "activity_30": 0.085953}, "trend_signal": 0, "fair_value": 0.124238, "relative_strength": -7.020798, "rate_of_change": 0.16322089227421369, "market_dynamics": 0.680514, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.090992, "high": 0.092677, "low": 0.083409, "close": 0.08678, "volume": 430000}, "trend_line": 0.086218, "activity_lines": {"activity_5": 0.088128, "activity_10": 0.087101, "activity_20": 0.085901, "activity_30": 0.08597}, "trend_signal": 0, "fair_value": 0.12417, "relative_strength": -6.2213, "rate_of_change": -0.3571139644272929, "market_dynamics": 0.912601, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08678, "high": 0.087622, "low": 0.085937, "close": 0.08678, "volume": 520000}, "trend_line": 0.086134, "activity_lines": {"activity_5": 0.087735, "activity_10": 0.087239, "activity_20": 0.085997, "activity_30": 0.086006}, "trend_signal": 0, "fair_value": 0.124014, "relative_strength": -6.124883, "rate_of_change": -0.09742745134426772, "market_dynamics": 1.023491, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.099417, "high": 0.116268, "low": 0.099417, "close": 0.105315, "volume": 6630000}, "trend_line": 0.08678, "activity_lines": {"activity_5": 0.093408, "activity_10": 0.090686, "activity_20": 0.087851, "activity_30": 0.087243}, "trend_signal": 1, "fair_value": 0.12398, "relative_strength": 15.967566, "rate_of_change": 0.7499941950913621, "market_dynamics": 1.370687, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.101945, "high": 0.117953, "low": 0.101945, "close": 0.117953, "volume": 980000}, "trend_line": 0.087762, "activity_lines": {"activity_5": 0.102226, "activity_10": 0.096002, "activity_20": 0.090812, "activity_30": 0.089255}, "trend_signal": 1, "fair_value": 0.124051, "relative_strength": 28.972006, "rate_of_change": 1.1315971421986755, "market_dynamics": 1.547657, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11711, "high": 0.117953, "low": 0.109528, "close": 0.109528, "volume": 510000}, "trend_line": 0.088549, "activity_lines": {"activity_5": 0.106382, "activity_10": 0.099173, "activity_20": 0.09281, "activity_30": 0.090659}, "trend_signal": 1, "fair_value": 0.123996, "relative_strength": 16.37691, "rate_of_change": 0.8967434652810966, "market_dynamics": 1.597842, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109528, "high": 0.109528, "low": 0.108685, "close": 0.109528, "volume": 330000}, "trend_line": 0.089335, "activity_lines": {"activity_5": 0.109135, "activity_10": 0.101899, "activity_20": 0.094747, "activity_30": 0.092012}, "trend_signal": 1, "fair_value": 0.123953, "relative_strength": 22.07935, "rate_of_change": 0.8876441292391726, "market_dynamics": 1.597485, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.109528, "high": 0.112898, "low": 0.108685, "close": 0.112898, "volume": 70000}, "trend_line": 0.090206, "activity_lines": {"activity_5": 0.111494, "activity_10": 0.10481, "activity_20": 0.096918, "activity_30": 0.093532}, "trend_signal": 1, "fair_value": 0.123924, "relative_strength": 28.324144, "rate_of_change": 0.9749818100408539, "market_dynamics": 1.480667, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.112898, "high": 0.112898, "low": 0.108685, "close": 0.109528, "volume": 450000}, "trend_line": 0.090964, "activity_lines": {"activity_5": 0.110988, "activity_10": 0.106602, "activity_20": 0.098631, "activity_30": 0.094779}, "trend_signal": 1, "fair_value": 0.123881, "relative_strength": 24.553006, "rate_of_change": 0.8402988714719738, "market_dynamics": 1.359192, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.107, "high": 0.111213, "low": 0.101102, "close": 0.101102, "volume": 2820000}, "trend_line": 0.091385, "activity_lines": {"activity_5": 0.107393, "activity_10": 0.106495, "activity_20": 0.099417, "activity_30": 0.095433}, "trend_signal": 1, "fair_value": 0.123748, "relative_strength": 13.83104, "rate_of_change": 0.46282045644429753, "market_dynamics": 1.195787, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.101102, "high": 0.106157, "low": 0.09689, "close": 0.106157, "volume": 760000}, "trend_line": 0.091975, "activity_lines": {"activity_5": 0.106607, "activity_10": 0.107107, "activity_20": 0.100593, "activity_30": 0.096386}, "trend_signal": 1, "fair_value": 0.123696, "relative_strength": 16.912036, "rate_of_change": 0.6456201783662606, "market_dynamics": 1.002312, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.104472, "high": 0.107, "low": 0.101945, "close": 0.101945, "volume": 600000}, "trend_line": 0.092537, "activity_lines": {"activity_5": 0.104641, "activity_10": 0.106632, "activity_20": 0.101251, "activity_30": 0.097029}, "trend_signal": 1, "fair_value": 0.123586, "relative_strength": 10.818926, "rate_of_change": 0.611035607502031, "market_dynamics": 0.717724, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101945, "high": 0.106157, "low": 0.101945, "close": 0.106157, "volume": 250000}, "trend_line": 0.093239, "activity_lines": {"activity_5": 0.104585, "activity_10": 0.106648, "activity_20": 0.102214, "activity_30": 0.097908}, "trend_signal": 1, "fair_value": 0.123507, "relative_strength": 12.471607, "rate_of_change": 0.7586154727298359, "market_dynamics": 0.492493, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.109528, "high": 0.112055, "low": 0.106157, "close": 0.106157, "volume": 1200000}, "trend_line": 0.093941, "activity_lines": {"activity_5": 0.104978, "activity_10": 0.106311, "activity_20": 0.103068, "activity_30": 0.098741}, "trend_signal": 1, "fair_value": 0.123434, "relative_strength": 15.406944, "rate_of_change": 0.7529038277973749, "market_dynamics": 0.328514, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105315, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1470000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.10521, "activity_10": 0.105748, "activity_20": 0.103696, "activity_30": 0.099455}, "trend_signal": 1, "fair_value": 0.123357, "relative_strength": 14.229074, "rate_of_change": 0.7366325672496548, "market_dynamics": 0.180478, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 270000}, "trend_line": 0.094903, "activity_lines": {"activity_5": 0.105182, "activity_10": 0.10542, "activity_20": 0.104225, "activity_30": 0.100124}, "trend_signal": 1, "fair_value": 0.123233, "relative_strength": 8.27416, "rate_of_change": 0.28531273445838806, "market_dynamics": 0.055462, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.107, "close": 0.108, "volume": 1230000}, "trend_line": 0.09547, "activity_lines": {"activity_5": 0.106231, "activity_10": 0.105721, "activity_20": 0.104945, "activity_30": 0.100969}, "trend_signal": 1, "fair_value": 0.1231, "relative_strength": -1.62452, "rate_of_change": 0.5974521353381853, "market_dynamics": -0.024365, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.107, "close": 0.114, "volume": 3180000}, "trend_line": 0.096461, "activity_lines": {"activity_5": 0.108877, "activity_10": 0.10714, "activity_20": 0.106132, "activity_30": 0.102164}, "trend_signal": 1, "fair_value": 0.122995, "relative_strength": -5.837492, "rate_of_change": 1.038022415418462, "market_dynamics": 0.016205, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 6060000}, "trend_line": 0.097681, "activity_lines": {"activity_5": 0.113, "activity_10": 0.10963, "activity_20": 0.107752, "activity_30": 0.103683}, "trend_signal": 1, "fair_value": 0.122929, "relative_strength": 5.657933, "rate_of_change": 1.264759851131544, "market_dynamics": 0.158384, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 450000}, "trend_line": 0.098957, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.11193, "activity_20": 0.109226, "activity_30": 0.105123}, "trend_signal": 1, "fair_value": 0.12272, "relative_strength": 7.59887, "rate_of_change": 1.3062929331190296, "market_dynamics": 0.307684, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.117, "close": 0.121, "volume": 1240000}, "trend_line": 0.100266, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.114068, "activity_20": 0.110653, "activity_30": 0.106545}, "trend_signal": 1, "fair_value": 0.122489, "relative_strength": 9.217749, "rate_of_change": 1.3227967703143697, "market_dynamics": 0.478037, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.098, "close": 0.102, "volume": 8370000}, "trend_line": 0.100942, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112481, "activity_20": 0.110116, "activity_30": 0.106657}, "trend_signal": 1, "fair_value": 0.122055, "relative_strength": -7.655203, "rate_of_change": 0.6742066104163026, "market_dynamics": 0.302491, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.092, "close": 0.094, "volume": 5180000}, "trend_line": 0.101295, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.109439, "activity_20": 0.108745, "activity_30": 0.106209}, "trend_signal": 1, "fair_value": 0.12144, "relative_strength": -15.699273, "rate_of_change": 0.349705771631226, "market_dynamics": -0.060214, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 1700000}, "trend_line": 0.101671, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.106436, "activity_20": 0.107243, "activity_30": 0.105674}, "trend_signal": 0, "fair_value": 0.120848, "relative_strength": -10.778594, "rate_of_change": 0.3711930500024693, "market_dynamics": -0.472092, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.09, "volume": 3430000}, "trend_line": 0.101863, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.103127, "activity_20": 0.105515, "activity_30": 0.104921}, "trend_signal": 0, "fair_value": 0.120246, "relative_strength": -12.647956, "rate_of_change": 0.18884440991039503, "market_dynamics": -0.907677, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 1360000}, "trend_line": 0.102126, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.100636, "activity_20": 0.104205, "activity_30": 0.104349}, "trend_signal": 0, "fair_value": 0.119673, "relative_strength": -10.533935, "rate_of_change": 0.25818992175765426, "market_dynamics": -1.132686, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 1430000}, "trend_line": 0.102528, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.099273, "activity_20": 0.103451, "activity_30": 0.104083}, "trend_signal": 0, "fair_value": 0.119132, "relative_strength": -7.66245, "rate_of_change": 0.3936313965101929, "market_dynamics": -1.198828, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 90000}, "trend_line": 0.102858, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097545, "activity_20": 0.102465, "activity_30": 0.103597}, "trend_signal": 0, "fair_value": 0.118624, "relative_strength": -10.84567, "rate_of_change": 0.3218632958801604, "market_dynamics": -1.186896, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 750000}, "trend_line": 0.102981, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.0958, "activity_20": 0.101375, "activity_30": 0.102961}, "trend_signal": 0, "fair_value": 0.118122, "relative_strength": -11.440367, "rate_of_change": 0.11958233681385803, "market_dynamics": -1.201367, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.103076, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.094545, "activity_20": 0.100363, "activity_30": 0.102317}, "trend_signal": 0, "fair_value": 0.117649, "relative_strength": -12.925185, "rate_of_change": 0.09225002670395302, "market_dynamics": -1.181823, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 370000}, "trend_line": 0.103228, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093782, "activity_20": 0.099389, "activity_30": 0.101667}, "trend_signal": 0, "fair_value": 0.117324, "relative_strength": -11.296344, "rate_of_change": 0.1474640071403618, "market_dynamics": -1.200213, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.091, "volume": 760000}, "trend_line": 0.103368, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.093164, "activity_20": 0.098288, "activity_30": 0.100878}, "trend_signal": 0, "fair_value": 0.116972, "relative_strength": -9.815463, "rate_of_change": 0.13562211802999305, "market_dynamics": -1.185385, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.091, "close": 0.104, "volume": 620000}, "trend_line": 0.103942, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.095109, "activity_20": 0.098477, "activity_30": 0.100919}, "trend_signal": 0, "fair_value": 0.116703, "relative_strength": 0.503569, "rate_of_change": 0.5552975775868789, "market_dynamics": -1.011811, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.104, "close": 0.115, "volume": 2680000}, "trend_line": 0.104265, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.098873, "activity_20": 0.099724, "activity_30": 0.101632}, "trend_signal": 0, "fair_value": 0.116505, "relative_strength": 8.307163, "rate_of_change": 0.3107502260876161, "market_dynamics": -0.568595, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.102236, "activity_20": 0.100929, "activity_30": 0.102325}, "trend_signal": 0, "fair_value": 0.116288, "relative_strength": 7.374994, "rate_of_change": -0.09399127223900722, "market_dynamics": -0.142618, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.109, "close": 0.11, "volume": 420000}, "trend_line": 0.104182, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.104236, "activity_20": 0.10161, "activity_30": 0.102701}, "trend_signal": 0, "fair_value": 0.116062, "relative_strength": -1.637271, "rate_of_change": 0.014399953920148534, "market_dynamics": 0.32954, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.117, "volume": 1220000}, "trend_line": 0.104431, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.1072, "activity_20": 0.102933, "activity_30": 0.103528}, "trend_signal": 0, "fair_value": 0.1159, "relative_strength": -2.260175, "rate_of_change": 0.23900481849071742, "market_dynamics": 0.730412, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1400000}, "trend_line": 0.104502, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.109455, "activity_20": 0.104024, "activity_30": 0.10421}, "trend_signal": 0, "fair_value": 0.11574, "relative_strength": -7.138213, "rate_of_change": 0.06798747498348347, "market_dynamics": 0.838606, "expectation": {"probability": 36.9203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 2230000}, "trend_line": 0.104784, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.111891, "activity_20": 0.105395, "activity_30": 0.105081}, "trend_signal": 1, "fair_value": 0.115599, "relative_strength": -2.365507, "rate_of_change": 0.2698512947120672, "market_dynamics": 1.024491, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.121, "close": 0.125, "volume": 2580000}, "trend_line": 0.105581, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.115145, "activity_20": 0.107443, "activity_30": 0.106385}, "trend_signal": 1, "fair_value": 0.115585, "relative_strength": -2.082029, "rate_of_change": 0.7606123072224692, "market_dynamics": 1.194987, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.122, "close": 0.132, "volume": 2650000}, "trend_line": 0.106442, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.119091, "activity_20": 0.110133, "activity_30": 0.10809}, "trend_signal": 1, "fair_value": 0.115557, "relative_strength": 4.373833, "rate_of_change": 0.8154876350858589, "market_dynamics": 1.283302, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.126, "close": 0.133, "volume": 420000}, "trend_line": 0.107477, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.122509, "activity_20": 0.112867, "activity_30": 0.109803}, "trend_signal": 1, "fair_value": 0.115513, "relative_strength": 6.108711, "rate_of_change": 0.972360534375536, "market_dynamics": 1.293183, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.133, "volume": 1320000}, "trend_line": 0.108372, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.125164, "activity_20": 0.115452, "activity_30": 0.11145}, "trend_signal": 1, "fair_value": 0.115458, "relative_strength": 7.013938, "rate_of_change": 0.8327363063725198, "market_dynamics": 1.282402, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.13, "volume": 1760000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.126745, "activity_20": 0.117567, "activity_30": 0.112845}, "trend_signal": 1, "fair_value": 0.11539, "relative_strength": 6.929349, "rate_of_change": 0.7335843206732404, "market_dynamics": 1.213054, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.108, "close": 0.119, "volume": 1740000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.126055, "activity_20": 0.118457, "activity_30": 0.11348}, "trend_signal": 1, "fair_value": 0.115203, "relative_strength": 6.667382, "rate_of_change": 0.42686892559106154, "market_dynamics": 0.971059, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.119, "close": 0.126, "volume": 2550000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126564, "activity_20": 0.119876, "activity_30": 0.114535}, "trend_signal": 1, "fair_value": 0.115056, "relative_strength": 10.067609, "rate_of_change": 0.6384938841407297, "market_dynamics": 0.916684, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.126, "low": 0.117, "close": 0.118, "volume": 260000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.125327, "activity_20": 0.120376, "activity_30": 0.11503}, "trend_signal": 1, "fair_value": 0.114872, "relative_strength": 0.11884, "rate_of_change": 0.3027199477944051, "market_dynamics": 0.527192, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.115, "close": 0.123, "volume": 1570000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124982, "activity_20": 0.121257, "activity_30": 0.115826}, "trend_signal": 1, "fair_value": 0.114758, "relative_strength": 1.618114, "rate_of_change": 0.2710835208327638, "market_dynamics": 0.229748, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.119, "close": 0.119, "volume": 1100000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.123764, "activity_20": 0.121624, "activity_30": 0.116344}, "trend_signal": 1, "fair_value": 0.114672, "relative_strength": -3.47939, "rate_of_change": -0.030639739742439078, "market_dynamics": -0.014065, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.114, "close": 0.126, "volume": 1020000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.1238, "activity_20": 0.122533, "activity_30": 0.117316}, "trend_signal": 1, "fair_value": 0.11462, "relative_strength": -0.263168, "rate_of_change": 0.18028900327223804, "market_dynamics": -0.301367, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.115, "close": 0.122, "volume": 1750000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123091, "activity_20": 0.122905, "activity_30": 0.118017}, "trend_signal": 1, "fair_value": 0.114515, "relative_strength": -4.603219, "rate_of_change": 0.030593972987327123, "market_dynamics": -0.300024, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 710000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.122564, "activity_20": 0.123138, "activity_30": 0.118716}, "trend_signal": 1, "fair_value": 0.11439, "relative_strength": -3.413735, "rate_of_change": 0.5990986533773511, "market_dynamics": -0.428711, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.098, "close": 0.102, "volume": 11060000}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1186, "activity_20": 0.121319, "activity_30": 0.118082}, "trend_signal": 1, "fair_value": 0.11406, "relative_strength": -20.805279, "rate_of_change": 0.23874884872980545, "market_dynamics": -0.449179, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 550000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.1152, "activity_20": 0.11951, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.113722, "relative_strength": -20.977459, "rate_of_change": 0.26761819803746184, "market_dynamics": -0.67838, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 110000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111764, "activity_20": 0.117476, "activity_30": 0.116566}, "trend_signal": 0, "fair_value": 0.113287, "relative_strength": -21.953031, "rate_of_change": 0.2669039145907426, "market_dynamics": -0.919417, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.099, "close": 0.102, "volume": 430000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.109236, "activity_20": 0.115805, "activity_30": 0.115875}, "trend_signal": 0, "fair_value": 0.112915, "relative_strength": -21.595951, "rate_of_change": 0.26619343389530487, "market_dynamics": -1.074506, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.099, "close": 0.099, "volume": 10000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.1066, "activity_20": 0.113886, "activity_30": 0.114972}, "trend_signal": 0, "fair_value": 0.112514, "relative_strength": -22.034625, "rate_of_change": 0.029203539823001213, "market_dynamics": -1.255821, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.099, "close": 0.102, "volume": 800000}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.104855, "activity_20": 0.112338, "activity_30": 0.11426}, "trend_signal": 0, "fair_value": 0.112141, "relative_strength": -19.904665, "rate_of_change": 0.20701918908638361, "market_dynamics": -1.244301, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.098, "close": 0.1, "volume": 1430000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.103127, "activity_20": 0.110662, "activity_30": 0.113404}, "trend_signal": 0, "fair_value": 0.111756, "relative_strength": -23.01097, "rate_of_change": 0.20570863534833364, "market_dynamics": -1.174247, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.098, "close": 0.101, "volume": 3510000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.101927, "activity_20": 0.109167, "activity_30": 0.112598}, "trend_signal": 0, "fair_value": 0.111349, "relative_strength": -23.215285, "rate_of_change": 0.2352422907488894, "market_dynamics": -1.104708, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.104, "volume": 690000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101727, "activity_20": 0.108071, "activity_30": 0.111968}, "trend_signal": 0, "fair_value": 0.110966, "relative_strength": -17.413286, "rate_of_change": 0.32171016199777197, "market_dynamics": -0.970187, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 680000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.102945, "activity_20": 0.107681, "activity_30": 0.111701}, "trend_signal": 0, "fair_value": 0.110659, "relative_strength": -13.39889, "rate_of_change": 0.5554922765545423, "market_dynamics": -0.783427, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 390000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.103109, "activity_20": 0.106733, "activity_30": 0.110942}, "trend_signal": 0, "fair_value": 0.110307, "relative_strength": -19.620133, "rate_of_change": -0.029625240705074083, "market_dynamics": -0.681557, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.103, "close": 0.112, "volume": 320000}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.104891, "activity_20": 0.106786, "activity_30": 0.110766}, "trend_signal": 0, "fair_value": 0.109999, "relative_strength": -12.380222, "rate_of_change": -0.08715888192586516, "market_dynamics": -0.469936, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.102, "close": 0.102, "volume": 1230000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.104673, "activity_20": 0.105971, "activity_30": 0.109951}, "trend_signal": 0, "fair_value": 0.109646, "relative_strength": -18.803628, "rate_of_change": -0.3777271815271369, "market_dynamics": -0.340799, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.101, "close": 0.106, "volume": 960000}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105127, "activity_20": 0.105619, "activity_30": 0.109422}, "trend_signal": 0, "fair_value": 0.109275, "relative_strength": -16.132726, "rate_of_change": -0.116462346760065, "market_dynamics": -0.225326, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.098, "volume": 3520000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.104055, "activity_20": 0.1046, "activity_30": 0.108385}, "trend_signal": 0, "fair_value": 0.10885, "relative_strength": -24.633503, "rate_of_change": -0.5558136884462602, "market_dynamics": 0.018612, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 30000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.103, "activity_20": 0.103676, "activity_30": 0.107389}, "trend_signal": 0, "fair_value": 0.108398, "relative_strength": -24.472209, "rate_of_change": -0.49897296201282776, "market_dynamics": -0.012991, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.102, "close": 0.107, "volume": 260000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103655, "activity_20": 0.103729, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.108085, "relative_strength": -15.842969, "rate_of_change": -0.32516147323840655, "market_dynamics": 0.132089, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.106, "close": 0.108, "volume": 0}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.104364, "activity_20": 0.103933, "activity_30": 0.10672}, "trend_signal": 0, "fair_value": 0.107757, "relative_strength": -17.89025, "rate_of_change": -0.5039999999999983, "market_dynamics": 0.201344, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.097, "close": 0.101, "volume": 230000}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.103673, "activity_20": 0.103557, "activity_30": 0.106015}, "trend_signal": 0, "fair_value": 0.107459, "relative_strength": -20.155947, "rate_of_change": -0.9228735046858443, "market_dynamics": 0.108469, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 630000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102127, "activity_20": 0.102805, "activity_30": 0.105054}, "trend_signal": 0, "fair_value": 0.10707, "relative_strength": -20.346971, "rate_of_change": -1.1118124436429198, "market_dynamics": 0.078413, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 10000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100836, "activity_20": 0.102176, "activity_30": 0.104172}, "trend_signal": 0, "fair_value": 0.106773, "relative_strength": -22.437489, "rate_of_change": -1.1252245433904446, "market_dynamics": -0.126535, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 220000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.099673, "activity_20": 0.101576, "activity_30": 0.10337}, "trend_signal": 0, "fair_value": 0.10647, "relative_strength": -21.272636, "rate_of_change": -1.044884859775156, "market_dynamics": -0.337024, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 990000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097891, "activity_20": 0.100529, "activity_30": 0.102318}, "trend_signal": 0, "fair_value": 0.106243, "relative_strength": -26.003587, "rate_of_change": -0.869524697110907, "market_dynamics": -0.534064, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 10000}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096309, "activity_20": 0.099519, "activity_30": 0.101327}, "trend_signal": 0, "fair_value": 0.105978, "relative_strength": -26.51336, "rate_of_change": -1.0971447911476317, "market_dynamics": -0.77489, "expectation": {"probability": 37.2118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 0}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095182, "activity_20": 0.098657, "activity_30": 0.100475}, "trend_signal": 0, "fair_value": 0.10572, "relative_strength": -21.38685, "rate_of_change": -0.8241444866920214, "market_dynamics": -0.923813, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 50000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094164, "activity_20": 0.097829, "activity_30": 0.09968}, "trend_signal": 0, "fair_value": 0.105521, "relative_strength": -22.936171, "rate_of_change": -0.9900990099009827, "market_dynamics": -1.110448, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.092, "close": 0.098, "volume": 470000}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.094345, "activity_20": 0.097619, "activity_30": 0.099338}, "trend_signal": 0, "fair_value": 0.105291, "relative_strength": -18.221431, "rate_of_change": -0.6776379477250786, "market_dynamics": -0.988002, "expectation": {"probability": 37.3433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 750000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.094691, "activity_20": 0.097419, "activity_30": 0.099041}, "trend_signal": 0, "fair_value": 0.105055, "relative_strength": -17.540778, "rate_of_change": -0.909356725146202, "market_dynamics": -0.697909, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.096, "close": 0.096, "volume": 780000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.094855, "activity_20": 0.097043, "activity_30": 0.098675}, "trend_signal": 0, "fair_value": 0.104758, "relative_strength": -17.986041, "rate_of_change": -0.8527840892324872, "market_dynamics": -0.370923, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.095109, "activity_20": 0.096705, "activity_30": 0.098366}, "trend_signal": 0, "fair_value": 0.104509, "relative_strength": -18.078961, "rate_of_change": -0.8601190476190542, "market_dynamics": -0.081517, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.095909, "activity_20": 0.096719, "activity_30": 0.098305}, "trend_signal": 0, "fair_value": 0.104236, "relative_strength": -16.851506, "rate_of_change": -0.10006704492008545, "market_dynamics": -0.021978, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.095745, "activity_20": 0.096276, "activity_30": 0.097929}, "trend_signal": 0, "fair_value": 0.103894, "relative_strength": -20.326552, "rate_of_change": -0.2664449630883599, "market_dynamics": -0.104781, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.124, "low": 0.095, "close": 0.106, "volume": 3980002}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.0978, "activity_20": 0.097062, "activity_30": 0.098344}, "trend_signal": 0, "fair_value": 0.10366, "relative_strength": -11.693435, "rate_of_change": 0.23401327749153544, "market_dynamics": 0.23818, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 210000}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099036, "activity_20": 0.097543, "activity_30": 0.098551}, "trend_signal": 0, "fair_value": 0.103419, "relative_strength": -13.184359, "rate_of_change": 0.033066132264534316, "market_dynamics": 0.533393, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 0}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.099873, "activity_20": 0.097943, "activity_30": 0.09869}, "trend_signal": 0, "fair_value": 0.10316, "relative_strength": -15.308438, "rate_of_change": 0.10016727935651436, "market_dynamics": 0.769023, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.102, "close": 0.11, "volume": 310000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.101982, "activity_20": 0.099086, "activity_30": 0.09934}, "trend_signal": 0, "fair_value": 0.102947, "relative_strength": -5.381521, "rate_of_change": 0.26717900993666094, "market_dynamics": 1.209919, "expectation": {"probability": 31.116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.101, "close": 0.101, "volume": 330000}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102127, "activity_20": 0.099314, "activity_30": 0.099391}, "trend_signal": 0, "fair_value": 0.102709, "relative_strength": -12.620289, "rate_of_change": 0.03293413173653218, "market_dynamics": 1.008266, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 80000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.103855, "activity_20": 0.100429, "activity_30": 0.100022}, "trend_signal": 0, "fair_value": 0.102587, "relative_strength": -3.96854, "rate_of_change": 0.299302624884015, "market_dynamics": 1.033909, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.105, "close": 0.114, "volume": 710000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106091, "activity_20": 0.101914, "activity_30": 0.10089}, "trend_signal": 1, "fair_value": 0.102454, "relative_strength": -0.909057, "rate_of_change": 0.33222921826663976, "market_dynamics": 1.168729, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.105, "close": 0.109, "volume": 1070000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.107091, "activity_20": 0.102862, "activity_30": 0.101415}, "trend_signal": 1, "fair_value": 0.102348, "relative_strength": -1.637202, "rate_of_change": -0.033707753774765155, "market_dynamics": 1.149952, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.107, "close": 0.11, "volume": 2130000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.108036, "activity_20": 0.103843, "activity_30": 0.102006}, "trend_signal": 1, "fair_value": 0.102254, "relative_strength": 0.938969, "rate_of_change": 0.23206688286572658, "market_dynamics": 1.298587, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.105, "volume": 1780000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107873, "activity_20": 0.104281, "activity_30": 0.10226}, "trend_signal": 1, "fair_value": 0.102144, "relative_strength": -2.290275, "rate_of_change": -0.2315295793879289, "market_dynamics": 1.204298, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.104, "volume": 450000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107327, "activity_20": 0.104581, "activity_30": 0.102465}, "trend_signal": 1, "fair_value": 0.102038, "relative_strength": -1.284627, "rate_of_change": 0.06644650064958656, "market_dynamics": 0.935722, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 120000}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106455, "activity_20": 0.104629, "activity_30": 0.102535}, "trend_signal": 1, "fair_value": 0.101952, "relative_strength": -3.099048, "rate_of_change": -0.13181367690783757, "market_dynamics": 0.622373, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 490000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.1056, "activity_20": 0.104624, "activity_30": 0.102615}, "trend_signal": 1, "fair_value": 0.101861, "relative_strength": -5.2457, "rate_of_change": 0.13198765468854695, "market_dynamics": 0.230617, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 940000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104382, "activity_20": 0.104381, "activity_30": 0.102557}, "trend_signal": 1, "fair_value": 0.101719, "relative_strength": -7.163524, "rate_of_change": 0.06640237859266364, "market_dynamics": -0.059261, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 1630000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103709, "activity_20": 0.10429, "activity_30": 0.102624}, "trend_signal": 1, "fair_value": 0.101589, "relative_strength": -3.995892, "rate_of_change": -0.16540057642596145, "market_dynamics": -0.188887, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.097, "close": 0.1, "volume": 2550000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102655, "activity_20": 0.10399, "activity_30": 0.102572}, "trend_signal": 1, "fair_value": 0.101463, "relative_strength": -4.429674, "rate_of_change": -0.2648809523809557, "market_dynamics": -0.23044, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.099, "close": 0.11, "volume": 6010000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.1036, "activity_20": 0.104633, "activity_30": 0.103183}, "trend_signal": 1, "fair_value": 0.101353, "relative_strength": 3.175568, "rate_of_change": 0.29840947748501345, "market_dynamics": -0.049183, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.163, "low": 0.104, "close": 0.15, "volume": 19580000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.111891, "activity_20": 0.109019, "activity_30": 0.106355}, "trend_signal": 1, "fair_value": 0.101461, "relative_strength": 42.771031, "rate_of_change": 1.7851298681979075, "market_dynamics": 0.436368, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.128, "close": 0.143, "volume": 2710000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.118164, "activity_20": 0.112481, "activity_30": 0.108959}, "trend_signal": 1, "fair_value": 0.101633, "relative_strength": 37.732524, "rate_of_change": 1.5267993725215077, "market_dynamics": 0.849398, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.138, "close": 0.144, "volume": 1250000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.124018, "activity_20": 0.115829, "activity_30": 0.111527}, "trend_signal": 1, "fair_value": 0.10181, "relative_strength": 40.708654, "rate_of_change": 1.5355086372360884, "market_dynamics": 1.250053, "expectation": {"probability": 34.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14bac88f-4ad1-423a-9c34-1be13d4b5795/", "share_image": "https://sharemaestro.com/terminal/14bac88f-4ad1-423a-9c34-1be13d4b5795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}