{"ticker": {"uuid": "14c1f542-f0ed-4564-a9ea-28c26e082698", "symbol": "MDAI", "name": "Spectral AI Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDAI fell 6.52%, moving from 1.84 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.69, "close": 1.72, "volume": 1024269}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.883455, "activity_20": 1.913095, "activity_30": 1.832581}, "trend_signal": 1, "fair_value": 2.411263, "relative_strength": -21.29301, "rate_of_change": 0.23143688166574403, "market_dynamics": -0.375906, "expectation": {"probability": 49.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.67, "high": 11.11, "low": 10.55, "close": 10.595, "volume": 125240}, "trend_line": 10.416783, "activity_lines": {"activity_5": 10.587667, "activity_10": 10.528909, "activity_20": 10.580002, "activity_30": 10.519172}, "trend_signal": 1, "fair_value": 9.953873, "relative_strength": -15.899904, "rate_of_change": 0.12655214047191482, "market_dynamics": -0.261029, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.5747, "close": 10.73, "volume": 115869}, "trend_line": 10.437783, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.573636, "activity_20": 10.594986, "activity_30": 10.53938}, "trend_signal": 1, "fair_value": 9.960288, "relative_strength": -16.408708, "rate_of_change": 0.2015977485563347, "market_dynamics": -0.169265, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.62, "high": 10.75, "low": 10.56, "close": 10.5606, "volume": 34619}, "trend_line": 10.451137, "activity_lines": {"activity_5": 10.622533, "activity_10": 10.581564, "activity_20": 10.590931, "activity_30": 10.547304}, "trend_signal": 1, "fair_value": 9.965208, "relative_strength": -15.079222, "rate_of_change": 0.12793904605987347, "market_dynamics": -0.080187, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.57, "high": 10.72, "low": 10.57, "close": 10.61, "volume": 14064}, "trend_line": 10.46747, "activity_lines": {"activity_5": 10.621493, "activity_10": 10.594644, "activity_20": 10.58877, "activity_30": 10.557553}, "trend_signal": 1, "fair_value": 9.97045, "relative_strength": -13.278135, "rate_of_change": 0.15627964689393378, "market_dynamics": -0.062534, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.71, "high": 12.2499, "low": 10.66, "close": 11.29, "volume": 241388}, "trend_line": 10.506803, "activity_lines": {"activity_5": 10.841787, "activity_10": 10.727724, "activity_20": 10.648322, "activity_30": 10.610619}, "trend_signal": 1, "fair_value": 9.981092, "relative_strength": -5.672025, "rate_of_change": 0.3757641531334618, "market_dynamics": 0.396014, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.65, "low": 10.86, "close": 11.29, "volume": 101588}, "trend_line": 10.54647, "activity_lines": {"activity_5": 11.019413, "activity_10": 10.845622, "activity_20": 10.701541, "activity_30": 10.661148}, "trend_signal": 1, "fair_value": 9.991563, "relative_strength": -7.131335, "rate_of_change": 0.37753634478537074, "market_dynamics": 0.682358, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.29, "high": 11.8, "low": 8.96, "close": 10.75, "volume": 262547}, "trend_line": 10.565137, "activity_lines": {"activity_5": 10.970707, "activity_10": 10.849156, "activity_20": 10.696998, "activity_30": 10.674279}, "trend_signal": 1, "fair_value": 9.997583, "relative_strength": -14.499822, "rate_of_change": 0.17699761152310353, "market_dynamics": 0.82131, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.69, "high": 19.5, "low": 10.08, "close": 12.21, "volume": 4626371}, "trend_line": 10.63547, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.112691, "activity_20": 10.84809, "activity_30": 10.780399}, "trend_signal": 1, "fair_value": 10.015003, "relative_strength": -1.606529, "rate_of_change": 0.6657083575915745, "market_dynamics": 1.204435, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.19, "high": 13.0, "low": 3.6, "close": 3.83, "volume": 1666477}, "trend_line": 10.4278, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.823316, "activity_20": 10.195802, "activity_30": 10.341337}, "trend_signal": 0, "fair_value": 9.966683, "relative_strength": -68.552564, "rate_of_change": -1.9526170446628146, "market_dynamics": 0.656046, "expectation": {"probability": 67.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.71, "high": 4.3, "low": 3.6, "close": 3.99, "volume": 663725}, "trend_line": 10.225467, "activity_lines": {"activity_5": 6.979333, "activity_10": 8.684851, "activity_20": 9.590513, "activity_30": 9.925995}, "trend_signal": 0, "fair_value": 9.920352, "relative_strength": -65.608416, "rate_of_change": -1.9403229827959823, "market_dynamics": 0.075843, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.6, "low": 2.53, "close": 2.5665, "volume": 1626322}, "trend_line": 9.976017, "activity_lines": {"activity_5": 5.030167, "activity_10": 7.408658, "activity_20": 8.880177, "activity_30": 9.431868}, "trend_signal": 0, "fair_value": 9.863784, "relative_strength": -77.500741, "rate_of_change": -2.439497384324838, "market_dynamics": -0.293818, "expectation": {"probability": 70.1439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 3.75, "low": 2.2, "close": 3.2, "volume": 9798990}, "trend_line": 9.74535, "activity_lines": {"activity_5": 3.873733, "activity_10": 6.39362, "activity_20": 8.267477, "activity_30": 8.994706}, "trend_signal": 0, "fair_value": 9.812915, "relative_strength": -71.965028, "rate_of_change": -2.312215386160633, "market_dynamics": -0.888268, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.49, "low": 2.702, "close": 2.9, "volume": 456326}, "trend_line": 9.509683, "activity_lines": {"activity_5": 3.120633, "activity_10": 5.460945, "activity_20": 7.66049, "activity_30": 8.55307}, "trend_signal": 0, "fair_value": 9.760545, "relative_strength": -74.152611, "rate_of_change": -2.4182507554885087, "market_dynamics": -0.936382, "expectation": {"probability": 69.2434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 4.68, "low": 2.58, "close": 3.15, "volume": 53257665}, "trend_line": 9.28235, "activity_lines": {"activity_5": 3.071533, "activity_10": 4.713009, "activity_20": 7.11279, "activity_30": 8.142768}, "trend_signal": 0, "fair_value": 9.710841, "relative_strength": -70.57505, "rate_of_change": -2.3905423556179692, "market_dynamics": -0.806491, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 2.9596, "low": 2.35, "close": 2.58, "volume": 1234733}, "trend_line": 9.03635, "activity_lines": {"activity_5": 2.877767, "activity_10": 3.997073, "activity_20": 6.545375, "activity_30": 7.710358}, "trend_signal": 0, "fair_value": 9.657626, "relative_strength": -74.801028, "rate_of_change": -2.6501909537994006, "market_dynamics": -0.844148, "expectation": {"probability": 67.9699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 3.18, "low": 2.4, "close": 3.04, "volume": 741684}, "trend_line": 8.805683, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.523136, "activity_20": 6.05927, "activity_30": 7.323497}, "trend_signal": 0, "fair_value": 9.608607, "relative_strength": -71.571507, "rate_of_change": -2.552656769602775, "market_dynamics": -0.926887, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.01, "high": 3.1032, "low": 2.63, "close": 2.8, "volume": 327893}, "trend_line": 8.42457, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.155564, "activity_20": 5.585355, "activity_30": 6.936034}, "trend_signal": 0, "fair_value": 9.558543, "relative_strength": -74.083412, "rate_of_change": -4.3280345204341435, "market_dynamics": -0.898597, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.83, "high": 2.8401, "low": 2.51, "close": 2.62, "volume": 625299}, "trend_line": 8.141903, "activity_lines": {"activity_5": 2.782, "activity_10": 2.899809, "activity_20": 5.130726, "activity_30": 6.561545}, "trend_signal": 0, "fair_value": 9.507897, "relative_strength": -75.764089, "rate_of_change": -3.355269171008135, "market_dynamics": -0.987704, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.47, "close": 2.5, "volume": 101539}, "trend_line": 7.875237, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.7966, "activity_20": 4.702669, "activity_30": 6.197551}, "trend_signal": 0, "fair_value": 9.457115, "relative_strength": -76.61893, "rate_of_change": -3.2752293904754084, "market_dynamics": -0.940825, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 3.49, "low": 2.42, "close": 3.35, "volume": 938740}, "trend_line": 7.640237, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.872118, "activity_20": 4.393801, "activity_30": 5.905601}, "trend_signal": 0, "fair_value": 9.413179, "relative_strength": -68.126128, "rate_of_change": -2.9840371788176063, "market_dynamics": -0.829508, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.37, "high": 3.41, "low": 2.78, "close": 2.92, "volume": 476183}, "trend_line": 7.390903, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.881091, "activity_20": 4.078744, "activity_30": 5.601069}, "trend_signal": 0, "fair_value": 9.366799, "relative_strength": -71.805989, "rate_of_change": -3.2634327966527765, "market_dynamics": -0.694493, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.55, "close": 2.78, "volume": 315473}, "trend_line": 7.136903, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.858182, "activity_20": 3.7869, "activity_30": 5.303592}, "trend_signal": 0, "fair_value": 9.320084, "relative_strength": -73.452064, "rate_of_change": -3.436657198721179, "market_dynamics": -0.568574, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 3.01, "low": 2.47, "close": 2.5, "volume": 637704}, "trend_line": 6.875237, "activity_lines": {"activity_5": 2.772, "activity_10": 2.792, "activity_20": 3.506248, "activity_30": 5.004437}, "trend_signal": 0, "fair_value": 9.272056, "relative_strength": -75.769698, "rate_of_change": -3.6663802212248076, "market_dynamics": -0.303939, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51, "high": 2.6499, "low": 2.29, "close": 2.46, "volume": 336403}, "trend_line": 6.610237, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.725818, "activity_20": 3.260169, "activity_30": 4.719583}, "trend_signal": 0, "fair_value": 9.224419, "relative_strength": -75.639757, "rate_of_change": -3.854412582431712, "market_dynamics": -0.125725, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 3.4299, "low": 2.41, "close": 3.07, "volume": 1469214}, "trend_line": 6.36407, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.783091, "activity_20": 3.110995, "activity_30": 4.49118}, "trend_signal": 0, "fair_value": 9.18168, "relative_strength": -67.860754, "rate_of_change": -3.724026838977178, "market_dynamics": 0.104078, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.7, "low": 2.21, "close": 2.62, "volume": 25764307}, "trend_line": 6.104737, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.749636, "activity_20": 2.958107, "activity_30": 4.249627}, "trend_signal": 0, "fair_value": 9.136427, "relative_strength": -72.780189, "rate_of_change": -4.074955178054292, "market_dynamics": 0.368646, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.0, "close": 2.04, "volume": 1695898}, "trend_line": 5.824403, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.618364, "activity_20": 2.791267, "activity_30": 3.987386}, "trend_signal": 0, "fair_value": 9.087821, "relative_strength": -78.851299, "rate_of_change": -4.592073335837397, "market_dynamics": 0.355666, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03, "high": 3.33, "low": 1.9, "close": 2.71, "volume": 8922531}, "trend_line": 5.561403, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.622727, "activity_20": 2.729712, "activity_30": 3.786457}, "trend_signal": 0, "fair_value": 9.044435, "relative_strength": -71.40916, "rate_of_change": -4.515484247913475, "market_dynamics": 0.464947, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.7205, "low": 1.91, "close": 1.96, "volume": 26196336}, "trend_line": 5.275737, "activity_lines": {"activity_5": 2.338, "activity_10": 2.489091, "activity_20": 2.641967, "activity_30": 3.554108}, "trend_signal": 0, "fair_value": 8.996567, "relative_strength": -79.051059, "rate_of_change": -5.136581542463295, "market_dynamics": 0.486157, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.43, "low": 1.79, "close": 2.24, "volume": 4514033}, "trend_line": 4.995403, "activity_lines": {"activity_5": 2.258, "activity_10": 2.416182, "activity_20": 2.589793, "activity_30": 3.358254}, "trend_signal": 0, "fair_value": 8.951221, "relative_strength": -75.886234, "rate_of_change": -5.313646226110224, "market_dynamics": 0.379738, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.4, "low": 1.87, "close": 1.91, "volume": 2452539}, "trend_line": 4.705903, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.303455, "activity_20": 2.514524, "activity_30": 3.159196}, "trend_signal": 0, "fair_value": 8.904279, "relative_strength": -78.562924, "rate_of_change": -5.795328224769842, "market_dynamics": 0.360845, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.81, "close": 1.87, "volume": 2326668}, "trend_line": 4.41057, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.201818, "activity_20": 2.438571, "activity_30": 2.976235}, "trend_signal": 0, "fair_value": 8.857695, "relative_strength": -78.70822, "rate_of_change": -6.275798714933144, "market_dynamics": 0.214057, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.8505, "close": 2.01, "volume": 3165282}, "trend_line": 4.12555, "activity_lines": {"activity_5": 1.98, "activity_10": 2.142182, "activity_20": 2.382286, "activity_30": 2.821359}, "trend_signal": 0, "fair_value": 8.812644, "relative_strength": -76.921948, "rate_of_change": -6.4622032979864334, "market_dynamics": 0.080893, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.07, "high": 2.4, "low": 1.98, "close": 2.07, "volume": 2979611}, "trend_line": 3.840883, "activity_lines": {"activity_5": 2.004, "activity_10": 2.102364, "activity_20": 2.335952, "activity_30": 2.688743}, "trend_signal": 0, "fair_value": 8.768575, "relative_strength": -75.127469, "rate_of_change": -6.900098168729013, "market_dynamics": 0.006234, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.09, "high": 3.15, "low": 1.7, "close": 2.83, "volume": 43861108}, "trend_line": 3.558883, "activity_lines": {"activity_5": 2.274, "activity_10": 2.207818, "activity_20": 2.367143, "activity_30": 2.623525}, "trend_signal": 0, "fair_value": 8.730012, "relative_strength": -64.650831, "rate_of_change": -7.342061708206161, "market_dynamics": 0.372733, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.19, "close": 2.34, "volume": 8373349}, "trend_line": 3.26055, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.228545, "activity_20": 2.350476, "activity_30": 2.544887}, "trend_signal": 0, "fair_value": 8.688786, "relative_strength": -70.802572, "rate_of_change": -8.382770661468781, "market_dynamics": 0.584315, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.11, "close": 2.13, "volume": 3323274}, "trend_line": 2.973217, "activity_lines": {"activity_5": 2.31, "activity_10": 2.216182, "activity_20": 2.317143, "activity_30": 2.471948}, "trend_signal": 0, "fair_value": 8.646743, "relative_strength": -72.502124, "rate_of_change": -8.81240894941037, "market_dynamics": 0.760876, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.62, "low": 2.05, "close": 2.38, "volume": 3210814}, "trend_line": 2.64555, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.247636, "activity_20": 2.31081, "activity_30": 2.433676}, "trend_signal": 0, "fair_value": 8.599724, "relative_strength": -68.109481, "rate_of_change": -11.020621770963906, "market_dynamics": 1.056707, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.39, "high": 2.4199, "low": 1.99, "close": 2.0, "volume": 1557098}, "trend_line": 2.58455, "activity_lines": {"activity_5": 2.228, "activity_10": 2.216, "activity_20": 2.269429, "activity_30": 2.392028}, "trend_signal": 0, "fair_value": 8.549916, "relative_strength": -71.771916, "rate_of_change": -2.305758726918786, "market_dynamics": 0.842474, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.023, "low": 1.78, "close": 1.81, "volume": 1087019}, "trend_line": 2.511883, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.149091, "activity_20": 2.212333, "activity_30": 2.342057}, "trend_signal": 0, "fair_value": 8.499339, "relative_strength": -71.967022, "rate_of_change": -2.811591959915654, "market_dynamics": 0.796901, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.8992, "low": 1.77, "close": 1.85, "volume": 612655}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.097273, "activity_20": 2.166381, "activity_30": 2.299355}, "trend_signal": 0, "fair_value": 8.44889, "relative_strength": -71.429655, "rate_of_change": -0.9508006543298433, "market_dynamics": 0.831023, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.68, "close": 1.77, "volume": 867961}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.032, "activity_20": 2.117905, "activity_30": 2.253032}, "trend_signal": 0, "fair_value": 8.397737, "relative_strength": -71.927281, "rate_of_change": -1.9158762057877865, "market_dynamics": 0.670919, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.61, "close": 1.71, "volume": 1125434}, "trend_line": 2.400667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.957636, "activity_20": 2.068524, "activity_30": 2.205914}, "trend_signal": 0, "fair_value": 8.345557, "relative_strength": -72.237471, "rate_of_change": -1.625433905946442, "market_dynamics": 0.686626, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.57, "close": 1.75, "volume": 1650941}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.896, "activity_20": 2.026714, "activity_30": 2.163935}, "trend_signal": 0, "fair_value": 8.294596, "relative_strength": -71.112111, "rate_of_change": -1.943918086098563, "market_dynamics": 0.644706, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.56, "close": 1.62, "volume": 1206428}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.708, "activity_10": 1.816545, "activity_20": 1.975905, "activity_30": 2.116581}, "trend_signal": 0, "fair_value": 8.243249, "relative_strength": -72.582771, "rate_of_change": -1.359388275276127, "market_dynamics": 0.547645, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.535, "close": 1.66, "volume": 1055577}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.766364, "activity_20": 1.93581, "activity_30": 2.073871}, "trend_signal": 0, "fair_value": 8.192096, "relative_strength": -70.309908, "rate_of_change": -1.9810508182601316, "market_dynamics": 0.543572, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 1048602}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.708545, "activity_20": 1.88981, "activity_30": 2.027032}, "trend_signal": 0, "fair_value": 8.139725, "relative_strength": -71.861866, "rate_of_change": -1.8307117750439323, "market_dynamics": 0.361638, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.55, "close": 1.61, "volume": 826587}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.672182, "activity_20": 1.851857, "activity_30": 1.986753}, "trend_signal": 0, "fair_value": 8.088058, "relative_strength": -70.56887, "rate_of_change": -1.5067583927731343, "market_dynamics": 0.211048, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.55, "close": 1.59, "volume": 710051}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.646182, "activity_20": 1.817238, "activity_30": 1.947355}, "trend_signal": 0, "fair_value": 8.036071, "relative_strength": -69.683675, "rate_of_change": -1.378400275916361, "market_dynamics": -0.027936, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.6, "close": 1.76, "volume": 820883}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.658545, "activity_20": 1.800571, "activity_30": 1.920882}, "trend_signal": 0, "fair_value": 7.985366, "relative_strength": -64.863729, "rate_of_change": -2.4420215699618417, "market_dynamics": -0.119557, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 1.92, "volume": 2238858}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.700909, "activity_20": 1.801429, "activity_30": 1.908151}, "trend_signal": 0, "fair_value": 7.935815, "relative_strength": -61.196608, "rate_of_change": -1.5742918095547482, "market_dynamics": 0.127513, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.8, "close": 1.89, "volume": 759656}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.736545, "activity_20": 1.799381, "activity_30": 1.895634}, "trend_signal": 0, "fair_value": 7.885993, "relative_strength": -59.80274, "rate_of_change": -1.4235604606525858, "market_dynamics": 0.316665, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.72, "close": 1.74, "volume": 1012642}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.742727, "activity_20": 1.782952, "activity_30": 1.875355}, "trend_signal": 0, "fair_value": 7.83521, "relative_strength": -59.43739, "rate_of_change": -1.2331496402968882, "market_dynamics": 0.647607, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.7, "close": 1.79, "volume": 409495}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.757455, "activity_20": 1.772571, "activity_30": 1.859935}, "trend_signal": 0, "fair_value": 7.784761, "relative_strength": -54.826469, "rate_of_change": -1.1006899950714497, "market_dynamics": 0.930573, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.55, "close": 1.58, "volume": 678343}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.732, "activity_10": 1.733273, "activity_20": 1.743524, "activity_30": 1.832409}, "trend_signal": 0, "fair_value": 7.732613, "relative_strength": -56.408046, "rate_of_change": -2.4750992566280368, "market_dynamics": 0.865044, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.32, "close": 1.51, "volume": 769223}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.697091, "activity_20": 1.713762, "activity_30": 1.80357}, "trend_signal": 0, "fair_value": 7.680562, "relative_strength": -55.77432, "rate_of_change": -1.8906489524782903, "market_dynamics": 0.874325, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.5, "close": 1.55, "volume": 715976}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.670909, "activity_20": 1.691762, "activity_30": 1.779699}, "trend_signal": 0, "fair_value": 7.628511, "relative_strength": -53.603529, "rate_of_change": -0.8506770833333298, "market_dynamics": 0.885614, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.4674, "close": 1.49, "volume": 864426}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.542, "activity_10": 1.633818, "activity_20": 1.66681, "activity_30": 1.753011}, "trend_signal": 0, "fair_value": 7.576011, "relative_strength": -52.18401, "rate_of_change": -2.136245467300742, "market_dynamics": 0.766617, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.41, "close": 1.43, "volume": 1289314}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.588, "activity_20": 1.640381, "activity_30": 1.725075}, "trend_signal": 0, "fair_value": 7.522998, "relative_strength": -49.9447, "rate_of_change": -0.9483091787439666, "market_dynamics": 0.772954, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.305, "close": 1.34, "volume": 605167}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.528727, "activity_20": 1.608095, "activity_30": 1.692473}, "trend_signal": 0, "fair_value": 7.469537, "relative_strength": -44.911506, "rate_of_change": -1.6257228370163979, "market_dynamics": 0.684109, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.245, "close": 1.29, "volume": 969077}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.468, "activity_20": 1.573286, "activity_30": 1.658581}, "trend_signal": 0, "fair_value": 7.415626, "relative_strength": -48.537204, "rate_of_change": -1.138413723542737, "market_dynamics": 0.504747, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.3153, "low": 1.01, "close": 1.05, "volume": 1145808}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.375091, "activity_20": 1.518286, "activity_30": 1.610538}, "trend_signal": 0, "fair_value": 7.36021, "relative_strength": -57.322418, "rate_of_change": -1.5230680677808177, "market_dynamics": 0.241704, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.27, "low": 0.8239, "close": 1.21, "volume": 1983689}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.326545, "activity_20": 1.481952, "activity_30": 1.574581}, "trend_signal": 0, "fair_value": 7.30553, "relative_strength": -50.440729, "rate_of_change": -1.5088271423664967, "market_dynamics": 0.074566, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.9609, "close": 1.03, "volume": 755245}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.254909, "activity_20": 1.430857, "activity_30": 1.528731}, "trend_signal": 0, "fair_value": 7.249825, "relative_strength": -56.748054, "rate_of_change": -1.9915928779025514, "market_dynamics": -0.206159, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.03, "high": 1.29, "low": 1.03, "close": 1.19, "volume": 704039}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.226182, "activity_20": 1.398429, "activity_30": 1.495441}, "trend_signal": 0, "fair_value": 7.194889, "relative_strength": -49.532572, "rate_of_change": -3.204396248534585, "market_dynamics": -0.438271, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.23, "volume": 1381860}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.211818, "activity_20": 1.371857, "activity_30": 1.468258}, "trend_signal": 0, "fair_value": 7.14021, "relative_strength": -46.56509, "rate_of_change": -2.240614097822785, "market_dynamics": -0.412466, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.1973, "close": 1.34, "volume": 774239}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.222545, "activity_20": 1.35781, "activity_30": 1.450559}, "trend_signal": 0, "fair_value": 7.086492, "relative_strength": -40.706272, "rate_of_change": -1.6312000064422854, "market_dynamics": -0.419613, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.59, "low": 1.26, "close": 1.47, "volume": 2436835}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.260727, "activity_20": 1.357143, "activity_30": 1.442946}, "trend_signal": 0, "fair_value": 7.033543, "relative_strength": -32.388296, "rate_of_change": -1.9101385390428314, "market_dynamics": 0.042985, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.2401, "close": 1.35, "volume": 1210475}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.277455, "activity_20": 1.345714, "activity_30": 1.429548}, "trend_signal": 0, "fair_value": 6.979056, "relative_strength": -39.882876, "rate_of_change": -1.3909905005370136, "market_dynamics": 0.416058, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.31, "close": 1.4, "volume": 922079}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.304727, "activity_20": 1.34019, "activity_30": 1.420774}, "trend_signal": 0, "fair_value": 6.924825, "relative_strength": -34.289095, "rate_of_change": -0.8897786458333395, "market_dynamics": 0.69499, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.01, "close": 1.19, "volume": 7908249}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.292727, "activity_20": 1.316381, "activity_30": 1.399333}, "trend_signal": 0, "fair_value": 6.869248, "relative_strength": -44.134888, "rate_of_change": -1.4451503054850692, "market_dynamics": 0.931319, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 2.35, "low": 1.22, "close": 1.92, "volume": 61918220}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.415273, "activity_20": 1.365571, "activity_30": 1.426409}, "trend_signal": 0, "fair_value": 6.818671, "relative_strength": -8.523389, "rate_of_change": 0.33325934975769483, "market_dynamics": 1.182777, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.77, "low": 1.8, "close": 2.09, "volume": 28739909}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.552909, "activity_20": 1.43081, "activity_30": 1.464129}, "trend_signal": 0, "fair_value": 6.768992, "relative_strength": -1.97533, "rate_of_change": 0.8414749427535291, "market_dynamics": 1.506499, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.25, "high": 2.39, "low": 1.78, "close": 1.8, "volume": 11787355}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.621818, "activity_20": 1.466762, "activity_30": 1.482323}, "trend_signal": 0, "fair_value": 6.717646, "relative_strength": -14.800195, "rate_of_change": 0.10981554677207413, "market_dynamics": 1.671565, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.7145, "close": 1.89, "volume": 4321031}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.693091, "activity_20": 1.511238, "activity_30": 1.506215}, "trend_signal": 0, "fair_value": 6.666799, "relative_strength": -7.371206, "rate_of_change": 0.5922350093803377, "market_dynamics": 1.771831, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.93, "low": 1.97, "close": 2.75, "volume": 9244623}, "trend_line": 1.565, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.908, "activity_20": 1.636143, "activity_30": 1.585011}, "trend_signal": 1, "fair_value": 6.621543, "relative_strength": 34.068705, "rate_of_change": 2.376776629573344, "market_dynamics": 1.710842, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.54, "close": 3.0, "volume": 11799291}, "trend_line": 1.613333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.140727, "activity_20": 1.778952, "activity_30": 1.677591}, "trend_signal": 1, "fair_value": 6.577889, "relative_strength": 48.836693, "rate_of_change": 3.0883706070287515, "market_dynamics": 1.661102, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.14, "close": 2.2, "volume": 4874407}, "trend_line": 1.633, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.197818, "activity_20": 1.838667, "activity_30": 1.715441}, "trend_signal": 1, "fair_value": 6.528979, "relative_strength": 12.768256, "rate_of_change": 1.2190291774853736, "market_dynamics": 1.552282, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.91, "close": 1.96, "volume": 3121754}, "trend_line": 1.645333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.198, "activity_20": 1.872143, "activity_30": 1.736538}, "trend_signal": 1, "fair_value": 6.478595, "relative_strength": -1.78771, "rate_of_change": 0.7552357624004855, "market_dynamics": 1.382902, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.59, "low": 1.87, "close": 1.92, "volume": 8852814}, "trend_line": 1.650667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.179818, "activity_20": 1.899286, "activity_30": 1.754258}, "trend_signal": 1, "fair_value": 6.428018, "relative_strength": -3.868567, "rate_of_change": 0.3241896929071606, "market_dynamics": 1.077213, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.72, "close": 1.93, "volume": 2245343}, "trend_line": 1.651, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.154, "activity_20": 1.924619, "activity_30": 1.77228}, "trend_signal": 1, "fair_value": 6.377505, "relative_strength": -1.557812, "rate_of_change": 0.020173663131323075, "market_dynamics": 0.699131, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 2.18, "low": 1.77, "close": 2.06, "volume": 3472677}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.138364, "activity_20": 1.959286, "activity_30": 1.798667}, "trend_signal": 1, "fair_value": 6.327826, "relative_strength": 5.60443, "rate_of_change": 0.3432465172622572, "market_dynamics": 0.492769, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.12, "volume": 3400099}, "trend_line": 1.669333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.131091, "activity_20": 1.994857, "activity_30": 1.828559}, "trend_signal": 1, "fair_value": 6.278274, "relative_strength": 5.889983, "rate_of_change": 0.7645471298697968, "market_dynamics": 0.379118, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.8617, "close": 1.95, "volume": 1997950}, "trend_line": 1.674667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.092364, "activity_20": 2.009905, "activity_30": 1.846667}, "trend_signal": 1, "fair_value": 6.227633, "relative_strength": -0.056547, "rate_of_change": 0.3195288177972849, "market_dynamics": 0.207411, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.645, "close": 1.74, "volume": 1901578}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.012727, "activity_20": 2.000571, "activity_30": 1.850882}, "trend_signal": 1, "fair_value": 6.175838, "relative_strength": -7.140527, "rate_of_change": 0.318451369735, "market_dynamics": 0.026644, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.4, "close": 1.44, "volume": 1348240}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.881273, "activity_20": 1.960048, "activity_30": 1.835398}, "trend_signal": 1, "fair_value": 6.122505, "relative_strength": -19.832351, "rate_of_change": -0.13886904761904278, "market_dynamics": -0.270962, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.32, "close": 1.55, "volume": 1138606}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.793636, "activity_20": 1.929, "activity_30": 1.827161}, "trend_signal": 0, "fair_value": 6.069941, "relative_strength": -9.947743, "rate_of_change": 0.0, "market_dynamics": -0.549885, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.56, "close": 1.7, "volume": 1812930}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.759636, "activity_20": 1.911238, "activity_30": 1.828602}, "trend_signal": 0, "fair_value": 6.01821, "relative_strength": -0.552925, "rate_of_change": 0.41724609234132254, "market_dynamics": -0.692259, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.04, "close": 1.13, "volume": 4462629}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.631091, "activity_20": 1.838095, "activity_30": 1.792817}, "trend_signal": 0, "fair_value": 5.962794, "relative_strength": -31.423056, "rate_of_change": -0.593589118799146, "market_dynamics": -0.806701, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.305, "low": 1.05, "close": 1.21, "volume": 1380689}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.532182, "activity_20": 1.773619, "activity_30": 1.762839}, "trend_signal": 0, "fair_value": 5.907858, "relative_strength": -17.365592, "rate_of_change": -0.2587977191883424, "market_dynamics": -0.848321, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.4299, "low": 1.1033, "close": 1.23, "volume": 2078963}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.449818, "activity_20": 1.711952, "activity_30": 1.73443}, "trend_signal": 0, "fair_value": 5.853018, "relative_strength": -21.039438, "rate_of_change": -0.11973660341979724, "market_dynamics": -0.891301, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 518966}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.382, "activity_20": 1.651048, "activity_30": 1.706796}, "trend_signal": 0, "fair_value": 5.798018, "relative_strength": -17.813835, "rate_of_change": 0.3796604155165569, "market_dynamics": -1.001666, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.17, "close": 1.26, "volume": 870373}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.332727, "activity_20": 1.595286, "activity_30": 1.680043}, "trend_signal": 0, "fair_value": 5.743274, "relative_strength": -20.776889, "rate_of_change": 0.0994824642749972, "market_dynamics": -1.045412, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 561113}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.300909, "activity_20": 1.544429, "activity_30": 1.653828}, "trend_signal": 0, "fair_value": 5.688403, "relative_strength": -22.142522, "rate_of_change": 0.4772321489823326, "market_dynamics": -1.012198, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.13, "close": 1.24, "volume": 826334}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.276, "activity_20": 1.493238, "activity_30": 1.625161}, "trend_signal": 0, "fair_value": 5.633723, "relative_strength": -23.250306, "rate_of_change": 0.09897092795782443, "market_dynamics": -0.978488, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.26, "close": 1.38, "volume": 2009337}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.285636, "activity_20": 1.458476, "activity_30": 1.605419}, "trend_signal": 0, "fair_value": 5.580004, "relative_strength": -19.493308, "rate_of_change": 0.29655990510083724, "market_dynamics": -0.842125, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.32, "close": 1.46, "volume": 1259973}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.356, "activity_10": 1.310909, "activity_20": 1.437857, "activity_30": 1.590516}, "trend_signal": 0, "fair_value": 5.526639, "relative_strength": -12.419434, "rate_of_change": 0.23654642223536387, "market_dynamics": -0.673111, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.73, "low": 1.41, "close": 1.6, "volume": 1269025}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.363273, "activity_20": 1.437905, "activity_30": 1.584387}, "trend_signal": 0, "fair_value": 5.474203, "relative_strength": -5.500172, "rate_of_change": 0.25563421828908084, "market_dynamics": -0.397249, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 2.055, "low": 1.605, "close": 2.0, "volume": 2135770}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.652, "activity_10": 1.490182, "activity_20": 1.478905, "activity_30": 1.603785}, "trend_signal": 0, "fair_value": 5.424203, "relative_strength": 15.438925, "rate_of_change": 1.2750296734071604, "market_dynamics": 0.082486, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.2796, "low": 1.96, "close": 1.97, "volume": 3336384}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.595818, "activity_20": 1.516857, "activity_30": 1.619849}, "trend_signal": 0, "fair_value": 5.374139, "relative_strength": 14.105653, "rate_of_change": 1.1040092969203896, "market_dynamics": 0.538116, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.97, "close": 2.19, "volume": 1721201}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.966, "activity_10": 1.727636, "activity_20": 1.575524, "activity_30": 1.648882}, "trend_signal": 0, "fair_value": 5.325261, "relative_strength": 26.267852, "rate_of_change": 1.915689655172417, "market_dynamics": 0.889146, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.04, "close": 2.12, "volume": 1438904}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.058, "activity_10": 1.829273, "activity_20": 1.626286, "activity_30": 1.671247}, "trend_signal": 0, "fair_value": 5.275966, "relative_strength": 17.24109, "rate_of_change": 0.375958717285472, "market_dynamics": 1.051948, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.24, "high": 2.75, "low": 2.22, "close": 2.68, "volume": 5064466}, "trend_line": 1.799667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.016727, "activity_20": 1.730095, "activity_30": 1.729312}, "trend_signal": 0, "fair_value": 5.230261, "relative_strength": 45.259273, "rate_of_change": 1.1048876404494314, "market_dynamics": 1.210178, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.69, "high": 3.21, "low": 2.56, "close": 2.86, "volume": 4791480}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.211091, "activity_20": 1.848381, "activity_30": 1.79772}, "trend_signal": 0, "fair_value": 5.185581, "relative_strength": 54.399166, "rate_of_change": 1.9633076563608747, "market_dynamics": 1.316741, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.47, "close": 2.51, "volume": 3280581}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.312909, "activity_20": 1.929, "activity_30": 1.841269}, "trend_signal": 0, "fair_value": 5.13869, "relative_strength": 33.193999, "rate_of_change": 1.1262670299727515, "market_dynamics": 1.350795, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.35, "close": 2.6, "volume": 2411071}, "trend_line": 1.850667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.408, "activity_20": 2.014524, "activity_30": 1.88929}, "trend_signal": 1, "fair_value": 5.092344, "relative_strength": 36.176963, "rate_of_change": -0.2694448950161798, "market_dynamics": 1.401812, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.3, "close": 2.36, "volume": 2338913}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.437273, "activity_20": 2.071667, "activity_30": 1.922151}, "trend_signal": 1, "fair_value": 5.044331, "relative_strength": 25.876872, "rate_of_change": -1.1527735675840096, "market_dynamics": 1.164724, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.34, "close": 2.44, "volume": 1270878}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.464727, "activity_20": 2.132571, "activity_30": 1.961548}, "trend_signal": 1, "fair_value": 4.996831, "relative_strength": 24.84081, "rate_of_change": 0.43731786394275984, "market_dynamics": 0.86792, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.515, "low": 1.98, "close": 2.11, "volume": 2698707}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.416909, "activity_20": 2.158524, "activity_30": 1.97914}, "trend_signal": 1, "fair_value": 4.947152, "relative_strength": 7.208514, "rate_of_change": 0.2721335762216154, "market_dynamics": 0.638543, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.14, "high": 2.2364, "low": 2.0, "close": 2.09, "volume": 1281061}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.363455, "activity_20": 2.177905, "activity_30": 1.995118}, "trend_signal": 1, "fair_value": 4.897408, "relative_strength": 6.868259, "rate_of_change": 0.30759911481801006, "market_dynamics": 0.344121, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.1465, "low": 1.93, "close": 1.93, "volume": 1876448}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.278727, "activity_20": 2.177857, "activity_30": 2.000409}, "trend_signal": 1, "fair_value": 4.846703, "relative_strength": -1.243781, "rate_of_change": 0.0, "market_dynamics": 0.067341, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.78, "close": 1.82, "volume": 1026489}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.178727, "activity_20": 2.164, "activity_30": 1.998602}, "trend_signal": 1, "fair_value": 4.795165, "relative_strength": -7.868191, "rate_of_change": -0.43290043290043323, "market_dynamics": -0.238717, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.81, "close": 1.94, "volume": 1161202}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.106, "activity_20": 2.15881, "activity_30": 2.005054}, "trend_signal": 1, "fair_value": 4.744331, "relative_strength": -3.879489, "rate_of_change": -0.3260869565217394, "market_dynamics": -0.490136, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.49, "low": 1.95, "close": 2.41, "volume": 2323019}, "trend_line": 1.849333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.132182, "activity_20": 2.195143, "activity_30": 2.042215}, "trend_signal": 1, "fair_value": 4.696703, "relative_strength": 15.694175, "rate_of_change": 0.8360414394765441, "market_dynamics": -0.502089, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.05, "close": 2.095, "volume": 3027171}, "trend_line": 1.861167, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.109273, "activity_20": 2.196048, "activity_30": 2.058065}, "trend_signal": 1, "fair_value": 4.646991, "relative_strength": 0.462093, "rate_of_change": 0.6399063878706606, "market_dynamics": -0.486342, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.13, "close": 2.23, "volume": 2564021}, "trend_line": 1.8875, "activity_lines": {"activity_5": 2.164, "activity_10": 2.118455, "activity_20": 2.205738, "activity_30": 2.08186}, "trend_signal": 1, "fair_value": 4.598017, "relative_strength": 4.752413, "rate_of_change": 1.4148649745025534, "market_dynamics": -0.386178, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.205, "close": 2.23, "volume": 5001666}, "trend_line": 1.910167, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.134364, "activity_20": 2.211381, "activity_30": 2.103957}, "trend_signal": 1, "fair_value": 4.54885, "relative_strength": 6.396043, "rate_of_change": 1.2009006622516554, "market_dynamics": -0.220179, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.2, "close": 2.39, "volume": 5420229}, "trend_line": 1.933167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.181727, "activity_20": 2.228595, "activity_30": 2.134914}, "trend_signal": 1, "fair_value": 4.500645, "relative_strength": 10.435183, "rate_of_change": 1.2040832031963766, "market_dynamics": -0.149709, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.16, "close": 2.22, "volume": 4044060}, "trend_line": 1.9695, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.199091, "activity_20": 2.225857, "activity_30": 2.153419}, "trend_signal": 1, "fair_value": 4.451286, "relative_strength": -0.079936, "rate_of_change": 1.8794548013699772, "market_dynamics": -0.079732, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.275, "high": 2.3, "low": 2.07, "close": 2.13, "volume": 2909389}, "trend_line": 2.000167, "activity_lines": {"activity_5": 2.226, "activity_10": 2.198091, "activity_20": 2.2135, "activity_30": 2.163774}, "trend_signal": 1, "fair_value": 4.401158, "relative_strength": -6.132477, "rate_of_change": 1.5570957095709457, "market_dynamics": -0.110366, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.8001, "close": 1.94, "volume": 2321933}, "trend_line": 2.023833, "activity_lines": {"activity_5": 2.126, "activity_10": 2.161818, "activity_20": 2.182286, "activity_30": 2.159892}, "trend_signal": 1, "fair_value": 4.349587, "relative_strength": -12.049403, "rate_of_change": 1.1832012026995953, "market_dynamics": -0.294006, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 1.9883, "low": 1.49, "close": 1.52, "volume": 3672056}, "trend_line": 2.033167, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.049, "activity_20": 2.112262, "activity_30": 2.127387}, "trend_signal": 0, "fair_value": 4.29526, "relative_strength": -30.866477, "rate_of_change": 0.4612040617975867, "market_dynamics": -0.549814, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.5897, "low": 1.32, "close": 1.43, "volume": 2255933}, "trend_line": 2.038833, "activity_lines": {"activity_5": 1.702, "activity_10": 1.925273, "activity_20": 2.036524, "activity_30": 2.088473}, "trend_signal": 0, "fair_value": 4.240228, "relative_strength": -32.909568, "rate_of_change": 0.2786785345227286, "market_dynamics": -0.828022, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.6499, "low": 1.43, "close": 1.61, "volume": 1139224}, "trend_line": 2.050167, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.843545, "activity_20": 1.983881, "activity_30": 2.060806}, "trend_signal": 0, "fair_value": 4.18635, "relative_strength": -27.566308, "rate_of_change": 0.555906246367416, "market_dynamics": -1.007836, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.745, "low": 1.49, "close": 1.65, "volume": 1633180}, "trend_line": 2.063833, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.783636, "activity_20": 1.941, "activity_30": 2.034989}, "trend_signal": 0, "fair_value": 4.132728, "relative_strength": -25.969481, "rate_of_change": 0.6665798444711935, "market_dynamics": -1.046548, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.6, "close": 1.6, "volume": 1148581}, "trend_line": 2.071167, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.722727, "activity_20": 1.897452, "activity_30": 2.005065}, "trend_signal": 0, "fair_value": 4.078818, "relative_strength": -26.506665, "rate_of_change": 0.355358209700115, "market_dynamics": -1.042121, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.42, "close": 1.55, "volume": 1340947}, "trend_line": 2.074167, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.664182, "activity_20": 1.853905, "activity_30": 1.971441}, "trend_signal": 0, "fair_value": 4.023369, "relative_strength": -28.754424, "rate_of_change": 0.14484587674485513, "market_dynamics": -1.00083, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.4, "close": 1.42, "volume": 1152715}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.534, "activity_10": 1.594364, "activity_20": 1.801833, "activity_30": 1.929237}, "trend_signal": 0, "fair_value": 3.967728, "relative_strength": -34.452333, "rate_of_change": -0.28927275383323653, "market_dynamics": -1.018904, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.36, "close": 1.45, "volume": 1498320}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.547636, "activity_20": 1.757476, "activity_30": 1.889355}, "trend_signal": 0, "fair_value": 3.911895, "relative_strength": -30.56546, "rate_of_change": -0.8864854724013995, "market_dynamics": -1.078747, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.772, "low": 1.5, "close": 1.54, "volume": 1408815}, "trend_line": 2.0355, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.531273, "activity_20": 1.724833, "activity_30": 1.856462}, "trend_signal": 0, "fair_value": 3.856895, "relative_strength": -27.064754, "rate_of_change": -0.6992276931828179, "market_dynamics": -1.134142, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.685, "low": 1.49, "close": 1.56, "volume": 1334961}, "trend_line": 2.0145, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.529273, "activity_20": 1.696714, "activity_30": 1.825785}, "trend_signal": 0, "fair_value": 3.802087, "relative_strength": -24.93481, "rate_of_change": -1.0316875460574753, "market_dynamics": -1.146771, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.7493, "low": 1.49, "close": 1.74, "volume": 1525061}, "trend_line": 2.001833, "activity_lines": {"activity_5": 1.592, "activity_10": 1.566909, "activity_20": 1.6875, "activity_30": 1.808075}, "trend_signal": 0, "fair_value": 3.748497, "relative_strength": -16.059972, "rate_of_change": -0.6287912633407786, "market_dynamics": -1.014264, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.72, "high": 1.955, "low": 1.625, "close": 1.75, "volume": 2678788}, "trend_line": 1.970833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.602364, "activity_20": 1.679619, "activity_30": 1.791828}, "trend_signal": 0, "fair_value": 3.694395, "relative_strength": -15.02047, "rate_of_change": -1.5485807257648323, "market_dynamics": -0.68956, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.48, "close": 1.52, "volume": 1362783}, "trend_line": 1.926167, "activity_lines": {"activity_5": 1.632, "activity_10": 1.590182, "activity_20": 1.650738, "activity_30": 1.762742}, "trend_signal": 0, "fair_value": 3.639395, "relative_strength": -24.063266, "rate_of_change": -2.266351334689448, "market_dynamics": -0.532102, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.625, "low": 1.47, "close": 1.55, "volume": 778789}, "trend_line": 1.894167, "activity_lines": {"activity_5": 1.608, "activity_10": 1.585091, "activity_20": 1.628952, "activity_30": 1.738473}, "trend_signal": 0, "fair_value": 3.584843, "relative_strength": -20.92906, "rate_of_change": -1.6613305076870297, "market_dynamics": -0.314621, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.42, "close": 1.44, "volume": 1044810}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.561818, "activity_20": 1.599286, "activity_30": 1.709172}, "trend_signal": 0, "fair_value": 3.529587, "relative_strength": -26.783923, "rate_of_change": -2.041372276045354, "market_dynamics": -0.124006, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 1109993}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.48, "activity_10": 1.534182, "activity_20": 1.569571, "activity_30": 1.679785}, "trend_signal": 0, "fair_value": 3.474138, "relative_strength": -28.15373, "rate_of_change": -1.724602533009972, "market_dynamics": -0.141808, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.35, "close": 1.4, "volume": 999744}, "trend_line": 1.788833, "activity_lines": {"activity_5": 1.436, "activity_10": 1.509273, "activity_20": 1.54381, "activity_30": 1.652462}, "trend_signal": 0, "fair_value": 3.41824, "relative_strength": -26.98422, "rate_of_change": -1.9011242116808338, "market_dynamics": -0.092653, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.3, "close": 1.32, "volume": 1236860}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.470182, "activity_20": 1.515143, "activity_30": 1.622215}, "trend_signal": 0, "fair_value": 3.362792, "relative_strength": -30.026177, "rate_of_change": -1.472077046879163, "market_dynamics": -0.164382, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.65, "low": 1.18, "close": 1.54, "volume": 18051872}, "trend_line": 1.744167, "activity_lines": {"activity_5": 1.428, "activity_10": 1.473455, "activity_20": 1.511714, "activity_30": 1.60786}, "trend_signal": 0, "fair_value": 3.308753, "relative_strength": -16.268636, "rate_of_change": -1.0401702127659536, "market_dynamics": 0.020724, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.7789, "low": 1.44, "close": 1.49, "volume": 7752369}, "trend_line": 1.7295, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.467636, "activity_20": 1.506333, "activity_30": 1.591462}, "trend_signal": 0, "fair_value": 3.254458, "relative_strength": -16.40183, "rate_of_change": -0.8409171828156354, "market_dynamics": 0.156367, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.5811, "low": 1.37, "close": 1.45, "volume": 1810101}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.458, "activity_10": 1.455818, "activity_20": 1.499286, "activity_30": 1.57343}, "trend_signal": 0, "fair_value": 3.199907, "relative_strength": -21.571905, "rate_of_change": -0.7130962705984347, "market_dynamics": 0.295521, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.75, "low": 1.45, "close": 1.73, "volume": 2401405}, "trend_line": 1.710167, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.500182, "activity_20": 1.519238, "activity_30": 1.574258}, "trend_signal": 0, "fair_value": 3.119757, "relative_strength": -10.482906, "rate_of_change": -0.40764817865706227, "market_dynamics": 0.664179, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 2.03, "low": 1.7, "close": 1.89, "volume": 2391104}, "trend_line": 1.692833, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.574, "activity_20": 1.553, "activity_30": 1.58586}, "trend_signal": 0, "fair_value": 3.060719, "relative_strength": -7.958194, "rate_of_change": -1.0135852229636029, "market_dynamics": 0.798217, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.9697, "low": 1.73, "close": 1.84, "volume": 1854649}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.632, "activity_20": 1.580667, "activity_30": 1.595355}, "trend_signal": 0, "fair_value": 3.005206, "relative_strength": -12.376141, "rate_of_change": -0.5021168656329331, "market_dynamics": 0.973332, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.84, "high": 2.205, "low": 1.81, "close": 2.15, "volume": 2055796}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.741091, "activity_20": 1.636952, "activity_30": 1.625398}, "trend_signal": 0, "fair_value": 2.952321, "relative_strength": 0.471572, "rate_of_change": -0.15828223991336968, "market_dynamics": 1.306788, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.17, "close": 2.31, "volume": 2254099}, "trend_line": 1.684333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.866364, "activity_20": 1.705857, "activity_30": 1.665935}, "trend_signal": 0, "fair_value": 2.900462, "relative_strength": 1.890148, "rate_of_change": 0.15853316976548015, "market_dynamics": 1.465471, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2737, "high": 2.44, "low": 1.82, "close": 2.43, "volume": 3992074}, "trend_line": 1.685667, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.996909, "activity_20": 1.782571, "activity_30": 1.714043}, "trend_signal": 1, "fair_value": 2.849372, "relative_strength": 7.03254, "rate_of_change": 0.07920049063931814, "market_dynamics": 1.558513, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.1401, "close": 2.68, "volume": 4217881}, "trend_line": 1.701, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.154182, "activity_20": 1.878286, "activity_30": 1.778194}, "trend_signal": 1, "fair_value": 2.800206, "relative_strength": 16.030289, "rate_of_change": 0.9096102611013943, "market_dynamics": 1.666728, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.0501, "close": 2.07, "volume": 11609047}, "trend_line": 1.699, "activity_lines": {"activity_5": 2.342, "activity_10": 2.175818, "activity_20": 1.910048, "activity_30": 1.802}, "trend_signal": 1, "fair_value": 2.746744, "relative_strength": -12.749671, "rate_of_change": -0.11757789535567324, "market_dynamics": 1.582425, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.88, "close": 1.89, "volume": 3377623}, "trend_line": 1.697333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.155091, "activity_20": 1.922143, "activity_30": 1.814323}, "trend_signal": 1, "fair_value": 2.69184, "relative_strength": -16.023226, "rate_of_change": -0.09811653914067599, "market_dynamics": 1.283943, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.81, "close": 1.82, "volume": 1679796}, "trend_line": 1.707333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.114364, "activity_20": 1.926, "activity_30": 1.822237}, "trend_signal": 1, "fair_value": 2.63684, "relative_strength": -20.368891, "rate_of_change": 0.589159581531733, "market_dynamics": 0.879253, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.875, "high": 1.8905, "low": 1.74, "close": 1.82, "volume": 1240422}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.066909, "activity_20": 1.929476, "activity_30": 1.829505}, "trend_signal": 1, "fair_value": 2.58152, "relative_strength": -21.626116, "rate_of_change": 0.7614214684540098, "market_dynamics": 0.437187, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.62, "close": 1.71, "volume": 1542737}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.997818, "activity_20": 1.922143, "activity_30": 1.828839}, "trend_signal": 1, "fair_value": 2.524533, "relative_strength": -22.197088, "rate_of_change": 0.19379968878119355, "market_dynamics": 0.015427, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.71, "high": 1.885, "low": 1.675, "close": 1.79, "volume": 1407165}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.946545, "activity_20": 1.921524, "activity_30": 1.833118}, "trend_signal": 1, "fair_value": 2.468507, "relative_strength": -18.075042, "rate_of_change": 0.2707019395277531, "market_dynamics": -0.202594, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.69, "close": 1.72, "volume": 1024269}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.883455, "activity_20": 1.913095, "activity_30": 1.832581}, "trend_signal": 1, "fair_value": 2.411263, "relative_strength": -21.29301, "rate_of_change": 0.23143688166574403, "market_dynamics": -0.375906, "expectation": {"probability": 49.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c1f542-f0ed-4564-a9ea-28c26e082698/", "share_image": "https://sharemaestro.com/terminal/14c1f542-f0ed-4564-a9ea-28c26e082698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}