{"ticker": {"uuid": "14c41f37-1201-4cf4-ae03-b73e8739a779", "symbol": "289670", "name": "Hanwha Plus KTB 10 Year Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 289670 rose 0.44%, moving from 52,160.00 to 52,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "52,390.00"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52095.0, "high": 52770.0, "low": 52045.0, "close": 52390.0, "volume": 1740}, "trend_line": 52927.166667, "activity_lines": {"activity_5": 52024.333333, "activity_10": 52070.545455, "activity_20": 52245.738095, "activity_30": 52540.408602}, "trend_signal": 0, "fair_value": 53784.271359, "relative_strength": -24.458651, "rate_of_change": -0.12423024361708586, "market_dynamics": -0.288318, "expectation": {"probability": 52.9042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 50068.440945, "high": 50088.26218, "low": 49657.149699, "close": 49855.359375, "volume": 724}, "trend_line": 51209.482031, "activity_lines": {"activity_5": 50147.39375, "activity_10": 50360.893111, "activity_20": 50739.223456, "activity_30": 50980.152562}, "trend_signal": 0, "fair_value": 53411.049404, "relative_strength": -3.839368, "rate_of_change": -0.13721861197875318, "market_dynamics": -1.277862, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49880.136719, "high": 50172.502645, "low": 49617.507105, "close": 49885.09375, "volume": 196}, "trend_line": 51140.603255, "activity_lines": {"activity_5": 50004.020313, "activity_10": 50252.597088, "activity_20": 50620.720834, "activity_30": 50894.708157}, "trend_signal": 0, "fair_value": 53361.305739, "relative_strength": -4.297805, "rate_of_change": -0.13450394979254335, "market_dynamics": -1.41369, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49999.064562, "high": 50618.480255, "low": 49999.064562, "close": 50539.195313, "volume": 68760}, "trend_line": 51074.697656, "activity_lines": {"activity_5": 50148.385417, "activity_10": 50278.815341, "activity_20": 50574.966927, "activity_30": 50855.907645}, "trend_signal": 0, "fair_value": 53317.216196, "relative_strength": -4.650564, "rate_of_change": -0.12887137578605234, "market_dynamics": -1.08986, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50355.8471, "high": 50355.8471, "low": 49815.71875, "close": 50093.214844, "volume": 22768}, "trend_line": 51025.640104, "activity_lines": {"activity_5": 50146.402865, "activity_10": 50226.55902, "activity_20": 50494.737965, "activity_30": 50792.586173}, "trend_signal": 0, "fair_value": 53269.854868, "relative_strength": -4.784056, "rate_of_change": -0.09605059697154245, "market_dynamics": -1.017249, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49825.627984, "high": 50083.306072, "low": 49795.895672, "close": 50053.574219, "volume": 404}, "trend_line": 51007.966146, "activity_lines": {"activity_5": 50125.590886, "activity_10": 50175.204049, "activity_20": 50419.582478, "activity_30": 50729.872245}, "trend_signal": 0, "fair_value": 53221.000601, "relative_strength": -6.68092, "rate_of_change": -0.03463740575125858, "market_dynamics": -0.864677, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49805.808594, "high": 49949.511719, "low": 49508.489543, "close": 49523.355469, "volume": 425}, "trend_line": 50968.158464, "activity_lines": {"activity_5": 49938.280209, "activity_10": 50031.950497, "activity_20": 50302.448382, "activity_30": 50634.090911}, "trend_signal": 0, "fair_value": 53166.778095, "relative_strength": -4.116289, "rate_of_change": -0.07804208833980422, "market_dynamics": -0.799876, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49781.030449, "high": 49781.030449, "low": 49473.801921, "close": 49533.265625, "volume": 231}, "trend_line": 50960.560287, "activity_lines": {"activity_5": 49776.406511, "activity_10": 49916.716904, "activity_20": 50199.377883, "activity_30": 50541.517179}, "trend_signal": 0, "fair_value": 53112.269707, "relative_strength": -2.217957, "rate_of_change": -0.01490769380134976, "market_dynamics": -1.094995, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48740.415932, "high": 48908.896837, "low": 48522.382351, "close": 48874.210938, "volume": 345}, "trend_line": 50899.775261, "activity_lines": {"activity_5": 49418.303125, "activity_10": 49707.062429, "activity_20": 50047.344346, "activity_30": 50406.913996}, "trend_signal": 0, "fair_value": 53057.380133, "relative_strength": -1.148099, "rate_of_change": -0.11927856691070163, "market_dynamics": -1.224202, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49285.49993, "high": 49503.532633, "low": 48993.136719, "close": 49171.527344, "volume": 966}, "trend_line": 50821.811719, "activity_lines": {"activity_5": 49270.304167, "activity_10": 49582.368608, "activity_20": 49937.147564, "activity_30": 50295.41413}, "trend_signal": 0, "fair_value": 53002.458784, "relative_strength": -2.31104, "rate_of_change": -0.15317069987093151, "market_dynamics": -1.28871, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49230.99382, "high": 49230.99382, "low": 48284.527344, "close": 48542.203125, "volume": 1302}, "trend_line": 50692.808464, "activity_lines": {"activity_5": 48973.976302, "activity_10": 49358.478551, "activity_20": 49774.825651, "activity_30": 50148.342608}, "trend_signal": 0, "fair_value": 52943.503305, "relative_strength": -0.21612, "rate_of_change": -0.253834427850134, "market_dynamics": -1.360381, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48076.403802, "high": 48730.507136, "low": 48076.403802, "close": 48651.222656, "volume": 20805}, "trend_line": 50581.809636, "activity_lines": {"activity_5": 48814.746354, "activity_10": 49184.682671, "activity_20": 49636.549052, "activity_30": 50016.627394}, "trend_signal": 0, "fair_value": 52886.644331, "relative_strength": 3.15869, "rate_of_change": -0.21896365848191332, "market_dynamics": -1.387699, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48651.22269, "high": 49325.144531, "low": 48398.499973, "close": 49325.144531, "volume": 69921}, "trend_line": 50489.971354, "activity_lines": {"activity_5": 48938.299219, "activity_10": 49155.311435, "activity_20": 49573.829092, "activity_30": 49935.552226}, "trend_signal": 0, "fair_value": 52834.486529, "relative_strength": 1.669361, "rate_of_change": -0.1815638520268243, "market_dynamics": -1.128901, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49850.404453, "high": 50028.798358, "low": 49493.625, "close": 49815.71875, "volume": 1787}, "trend_line": 50409.860547, "activity_lines": {"activity_5": 49239.251562, "activity_10": 49225.316406, "activity_20": 49564.579148, "activity_30": 49892.052058}, "trend_signal": 0, "fair_value": 52787.569912, "relative_strength": 0.845069, "rate_of_change": -0.15866677055196607, "market_dynamics": -0.809981, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49761.211861, "high": 50851.377208, "low": 49726.524698, "close": 50677.941406, "volume": 259}, "trend_line": 50367.410026, "activity_lines": {"activity_5": 49764.844271, "activity_10": 49465.243253, "activity_20": 49641.575074, "activity_30": 49909.347598}, "trend_signal": 0, "fair_value": 52745.06861, "relative_strength": 0.064904, "rate_of_change": -0.0842107487292487, "market_dynamics": -0.190834, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50692.808349, "high": 51000.037924, "low": 50648.210938, "close": 50648.210938, "volume": 689}, "trend_line": 50327.602344, "activity_lines": {"activity_5": 50180.099219, "activity_10": 49689.133168, "activity_20": 49715.078832, "activity_30": 49927.463785}, "trend_signal": 0, "fair_value": 52703.61556, "relative_strength": -1.02375, "rate_of_change": -0.07903460189723822, "market_dynamics": 0.383923, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50549.103963, "high": 51292.401667, "low": 50549.103963, "close": 50995.082031, "volume": 247}, "trend_line": 50284.821485, "activity_lines": {"activity_5": 50570.577344, "activity_10": 49965.278977, "activity_20": 49819.966165, "activity_30": 49970.526991}, "trend_signal": 0, "fair_value": 52664.735452, "relative_strength": -0.633279, "rate_of_change": -0.08500476280904903, "market_dynamics": 0.747362, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51312.223456, "high": 51872.171319, "low": 51292.40222, "close": 51639.273438, "volume": 1090}, "trend_line": 50258.393229, "activity_lines": {"activity_5": 51019.528646, "activity_10": 50331.791832, "activity_20": 49986.063486, "activity_30": 50057.910988}, "trend_signal": 0, "fair_value": 52630.048302, "relative_strength": 0.193712, "rate_of_change": -0.05255712403768363, "market_dynamics": 1.052098, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51649.183039, "high": 52580.78242, "low": 51535.210938, "close": 52382.570313, "volume": 1874}, "trend_line": 50280.692188, "activity_lines": {"activity_5": 51561.970313, "activity_10": 50795.158523, "activity_20": 50219.576656, "activity_30": 50194.954671}, "trend_signal": 0, "fair_value": 52601.587064, "relative_strength": -0.047126, "rate_of_change": 0.04436862694435054, "market_dynamics": 1.17121, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52387.525128, "high": 52853.32308, "low": 52387.525128, "close": 52674.933594, "volume": 563}, "trend_line": 50342.798828, "activity_lines": {"activity_5": 52030.742969, "activity_10": 51247.893821, "activity_20": 50472.32115, "activity_30": 50349.421858}, "trend_signal": 1, "fair_value": 52574.174054, "relative_strength": -0.722703, "rate_of_change": 0.123519858811372, "market_dynamics": 1.253889, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52674.931965, "high": 53160.550903, "low": 52674.931965, "close": 53115.953125, "volume": 44390}, "trend_line": 50399.619662, "activity_lines": {"activity_5": 52513.389323, "activity_10": 51717.116193, "activity_20": 50754.37247, "activity_30": 50528.335039}, "trend_signal": 1, "fair_value": 52551.271635, "relative_strength": -1.782122, "rate_of_change": 0.11286784867510244, "market_dynamics": 1.385115, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52833.503603, "high": 52833.503603, "low": 52318.150037, "close": 52367.703125, "volume": 46525}, "trend_line": 50443.88711, "activity_lines": {"activity_5": 52582.102865, "activity_10": 51967.13402, "activity_20": 50951.310621, "activity_30": 50655.308165}, "trend_signal": 1, "fair_value": 52523.890375, "relative_strength": -0.09826, "rate_of_change": 0.0878329009164775, "market_dynamics": 1.430508, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52932.606927, "high": 52932.606927, "low": 52397.433594, "close": 52674.933594, "volume": 223}, "trend_line": 50508.30612, "activity_lines": {"activity_5": 52661.71849, "activity_10": 52205.43956, "activity_20": 51165.545275, "activity_30": 50799.246648}, "trend_signal": 1, "fair_value": 52497.716196, "relative_strength": 2.680532, "rate_of_change": 0.12770429419827037, "market_dynamics": 1.360791, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52774.039063, "high": 52774.039063, "low": 52228.952664, "close": 52238.863281, "volume": 15}, "trend_line": 50560.171615, "activity_lines": {"activity_5": 52526.933333, "activity_10": 52303.554332, "activity_20": 51324.964472, "activity_30": 50910.895497}, "trend_signal": 1, "fair_value": 52469.413762, "relative_strength": 4.040776, "rate_of_change": 0.1026870607712991, "market_dynamics": 1.237235, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52323.104885, "high": 52437.078125, "low": 52179.402344, "close": 52258.6875, "volume": 153}, "trend_line": 50617.488021, "activity_lines": {"activity_5": 52408.336719, "activity_10": 52361.216335, "activity_20": 51478.178032, "activity_30": 51020.477167}, "trend_signal": 1, "fair_value": 52441.206631, "relative_strength": 3.819143, "rate_of_change": 0.11336275999307266, "market_dynamics": 1.056805, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52105.070313, "high": 52813.682333, "low": 52105.070313, "close": 52798.816406, "volume": 224}, "trend_line": 50700.73724, "activity_lines": {"activity_5": 52497.532812, "activity_10": 52488.342756, "activity_20": 51672.520666, "activity_30": 51161.208031}, "trend_signal": 1, "fair_value": 52416.906576, "relative_strength": -0.499717, "rate_of_change": 0.1644673061718643, "market_dynamics": 0.967782, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52466.809055, "high": 52466.809055, "low": 52253.730469, "close": 52342.925781, "volume": 81}, "trend_line": 50746.65638, "activity_lines": {"activity_5": 52455.907812, "activity_10": 52493.478054, "activity_20": 51810.372563, "activity_30": 51267.155679}, "trend_signal": 1, "fair_value": 52390.859425, "relative_strength": -1.463116, "rate_of_change": 0.09056897887427671, "market_dynamics": 0.863494, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52174.447159, "high": 52174.447159, "low": 51713.601563, "close": 51981.1875, "volume": 679}, "trend_line": 50781.673828, "activity_lines": {"activity_5": 52295.355208, "activity_10": 52408.336506, "activity_20": 51900.34667, "activity_30": 51346.802848}, "trend_signal": 1, "fair_value": 52363.414639, "relative_strength": -3.101804, "rate_of_change": 0.06900444383523874, "market_dynamics": 0.688744, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52050.5625, "high": 52179.400743, "low": 51951.457031, "close": 52129.847656, "volume": 81}, "trend_line": 50833.539323, "activity_lines": {"activity_5": 52230.605729, "activity_10": 52344.007457, "activity_20": 51992.822117, "activity_30": 51433.781804}, "trend_signal": 1, "fair_value": 52339.908679, "relative_strength": -3.387519, "rate_of_change": 0.10213427618725043, "market_dynamics": 0.443683, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52288.417969, "high": 52288.418091, "low": 52035.695313, "close": 52035.695313, "volume": 59025}, "trend_line": 50901.096615, "activity_lines": {"activity_5": 52141.739844, "activity_10": 52267.154759, "activity_20": 52060.827641, "activity_30": 51511.340255}, "trend_signal": 1, "fair_value": 52315.862706, "relative_strength": -2.566081, "rate_of_change": 0.13289905227873478, "market_dynamics": 0.224281, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52308.240127, "high": 52655.109375, "low": 52268.597656, "close": 52655.109375, "volume": 45492}, "trend_line": 50982.694011, "activity_lines": {"activity_5": 52274.211458, "activity_10": 52314.545312, "activity_20": 52174.186086, "activity_30": 51624.502369}, "trend_signal": 1, "fair_value": 52298.932066, "relative_strength": -2.662267, "rate_of_change": 0.16030577222564496, "market_dynamics": 0.130725, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52749.26218, "high": 52749.26218, "low": 52362.746094, "close": 52362.746094, "volume": 594}, "trend_line": 51066.273568, "activity_lines": {"activity_5": 52318.809115, "activity_10": 52317.157884, "activity_20": 52240.115141, "activity_30": 51713.537987}, "trend_signal": 1, "fair_value": 52279.841421, "relative_strength": -2.53902, "rate_of_change": 0.16393711360557803, "market_dynamics": -0.004659, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52293.375, "high": 52605.558594, "low": 52095.162678, "close": 52605.558594, "volume": 702}, "trend_line": 51156.955729, "activity_lines": {"activity_5": 52443.022917, "activity_10": 52364.00831, "activity_20": 52311.495275, "activity_30": 51812.846699}, "trend_signal": 1, "fair_value": 52259.226062, "relative_strength": -4.765148, "rate_of_change": 0.17757740023706967, "market_dynamics": -0.089178, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52704.662242, "high": 52704.662242, "low": 52446.987359, "close": 52466.808594, "volume": 632}, "trend_line": 51221.209505, "activity_lines": {"activity_5": 52479.361979, "activity_10": 52386.892827, "activity_20": 52354.040104, "activity_30": 51897.353335}, "trend_signal": 1, "fair_value": 52238.960111, "relative_strength": -4.777876, "rate_of_change": 0.12560125027841204, "market_dynamics": -0.26636, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52437.07834, "high": 52516.363281, "low": 52204.178303, "close": 52392.480469, "volume": 944}, "trend_line": 51297.851693, "activity_lines": {"activity_5": 52468.460938, "activity_10": 52392.118679, "activity_20": 52376.881827, "activity_30": 51972.919204}, "trend_signal": 1, "fair_value": 52217.868289, "relative_strength": -3.628328, "rate_of_change": 0.1496297895747981, "market_dynamics": -0.477239, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52100.116388, "high": 52100.116388, "low": 51718.556628, "close": 51802.796875, "volume": 145}, "trend_line": 51356.159115, "activity_lines": {"activity_5": 52237.213021, "activity_10": 52287.696733, "activity_20": 52335.398735, "activity_30": 52005.496312}, "trend_signal": 1, "fair_value": 52192.075271, "relative_strength": -3.470356, "rate_of_change": 0.11366445197150787, "market_dynamics": -0.559855, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51921.726563, "high": 51921.726563, "low": 51485.65625, "close": 51773.066406, "volume": 403}, "trend_line": 51431.149479, "activity_lines": {"activity_5": 52052.875781, "activity_10": 52195.978693, "activity_20": 52285.586142, "activity_30": 52032.393557}, "trend_signal": 1, "fair_value": 52166.917543, "relative_strength": -0.134777, "rate_of_change": 0.14602019561485172, "market_dynamics": -0.676614, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51609.541616, "high": 51659.094179, "low": 51118.965521, "close": 51188.339844, "volume": 25095}, "trend_line": 51486.31862, "activity_lines": {"activity_5": 51712.941667, "activity_10": 52008.307813, "activity_20": 52176.380618, "activity_30": 52016.728419}, "trend_signal": 1, "fair_value": 52140.044521, "relative_strength": -3.524182, "rate_of_change": 0.10726795251295085, "market_dynamics": -0.775123, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51198.25, "high": 51723.513903, "low": 51183.384074, "close": 51718.558594, "volume": 62567}, "trend_line": 51581.130208, "activity_lines": {"activity_5": 51644.228386, "activity_10": 51931.455753, "activity_20": 52119.81942, "activity_30": 52031.711643}, "trend_signal": 1, "fair_value": 52116.411509, "relative_strength": -3.11663, "rate_of_change": 0.18414909152812162, "market_dynamics": -0.741424, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52005.964844, "high": 52050.5625, "low": 51946.5, "close": 52050.5625, "volume": 2}, "trend_line": 51677.098047, "activity_lines": {"activity_5": 51736.066406, "activity_10": 51922.446023, "activity_20": 52098.039602, "activity_30": 52061.997598}, "trend_signal": 1, "fair_value": 52095.44674, "relative_strength": -4.123811, "rate_of_change": 0.18605222222353127, "market_dynamics": -0.758753, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52005.964844, "high": 52486.632013, "low": 51941.546875, "close": 52461.855469, "volume": 412}, "trend_line": 51807.753125, "activity_lines": {"activity_5": 51987.796615, "activity_10": 51987.94652, "activity_20": 52118.403739, "activity_30": 52112.627109}, "trend_signal": 1, "fair_value": 52076.101988, "relative_strength": -3.154419, "rate_of_change": 0.25282975038802186, "market_dynamics": -0.584709, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52313.195313, "high": 52407.344672, "low": 52214.089382, "close": 52224.0, "volume": 169}, "trend_line": 51926.845703, "activity_lines": {"activity_5": 52116.304427, "activity_10": 52013.714276, "activity_20": 52119.229725, "activity_30": 52139.481746}, "trend_signal": 1, "fair_value": 52055.518405, "relative_strength": -2.225267, "rate_of_change": 0.22987404551719043, "market_dynamics": -0.437719, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52278.50769, "high": 52337.971395, "low": 51976.234375, "close": 51976.234375, "volume": 676}, "trend_line": 52015.215365, "activity_lines": {"activity_5": 52132.161458, "activity_10": 51996.956392, "activity_20": 52097.143285, "activity_30": 52142.668112}, "trend_signal": 0, "fair_value": 52034.1407, "relative_strength": -0.799101, "rate_of_change": 0.17018107070364935, "market_dynamics": -0.488403, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52070.386009, "high": 53170.462963, "low": 52070.386009, "close": 52749.261719, "volume": 1367}, "trend_line": 52113.00013, "activity_lines": {"activity_5": 52353.167969, "activity_10": 52132.191193, "activity_20": 52152.005636, "activity_30": 52190.025941}, "trend_signal": 1, "fair_value": 52015.462991, "relative_strength": -2.513941, "rate_of_change": 0.187992617763535, "market_dynamics": -0.236515, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52585.734375, "high": 53091.179688, "low": 52575.824219, "close": 53091.179688, "volume": 106}, "trend_line": 52193.441406, "activity_lines": {"activity_5": 52619.433594, "activity_10": 52324.457387, "activity_20": 52237.001135, "activity_30": 52253.1343}, "trend_signal": 1, "fair_value": 51997.484125, "relative_strength": -3.146404, "rate_of_change": 0.1543593264623618, "market_dynamics": -0.079331, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53190.284695, "high": 53472.738281, "low": 53190.284695, "close": 53363.71875, "volume": 216}, "trend_line": 52283.958333, "activity_lines": {"activity_5": 52907.171094, "activity_10": 52553.572514, "activity_20": 52343.988486, "activity_30": 52328.636064}, "trend_signal": 1, "fair_value": 51983.60289, "relative_strength": -3.500971, "rate_of_change": 0.17342586455622883, "market_dynamics": 0.185578, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53438.050443, "high": 53443.005752, "low": 53081.267901, "close": 53319.121094, "volume": 42693}, "trend_line": 52361.426302, "activity_lines": {"activity_5": 53119.91849, "activity_10": 52746.19858, "activity_20": 52444.03843, "activity_30": 52395.420758}, "trend_signal": 1, "fair_value": 51968.76873, "relative_strength": -3.988355, "rate_of_change": 0.14816775827606415, "market_dynamics": 0.619465, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53135.775744, "high": 53571.84375, "low": 53066.401421, "close": 53571.84375, "volume": 42798}, "trend_line": 52425.845313, "activity_lines": {"activity_5": 53343.898698, "activity_10": 52956.664134, "activity_20": 52563.50865, "activity_30": 52473.512206}, "trend_signal": 1, "fair_value": 51953.045172, "relative_strength": -5.595172, "rate_of_change": 0.12302760934825334, "market_dynamics": 0.883882, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53675.903266, "high": 53775.011719, "low": 53517.335938, "close": 53685.816406, "volume": 12538}, "trend_line": 52469.286849, "activity_lines": {"activity_5": 53499.495833, "activity_10": 53144.515554, "activity_20": 52686.258854, "activity_30": 52554.800664}, "trend_signal": 1, "fair_value": 51937.798077, "relative_strength": -5.165951, "rate_of_change": 0.08286282412927785, "market_dynamics": 1.009434, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53829.517469, "high": 54126.838706, "low": 53750.232531, "close": 53948.445313, "volume": 1428}, "trend_line": 52511.73724, "activity_lines": {"activity_5": 53680.198958, "activity_10": 53344.349361, "activity_20": 52826.611961, "activity_30": 52650.230242}, "trend_signal": 1, "fair_value": 51920.295673, "relative_strength": -2.583606, "rate_of_change": 0.08090521817491564, "market_dynamics": 1.075281, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53948.447496, "high": 54126.838121, "low": 53839.430702, "close": 54121.882813, "volume": 1594}, "trend_line": 52545.268229, "activity_lines": {"activity_5": 53861.563542, "activity_10": 53541.210299, "activity_20": 52974.374591, "activity_30": 52754.110602}, "trend_signal": 1, "fair_value": 51903.333283, "relative_strength": -0.037574, "rate_of_change": 0.06385427480098153, "market_dynamics": 1.058845, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54354.779965, "high": 54899.865248, "low": 54354.779965, "close": 54815.625, "volume": 3086}, "trend_line": 52626.865625, "activity_lines": {"activity_5": 54223.63125, "activity_10": 53834.023864, "activity_20": 53181.22327, "activity_30": 52900.585232}, "trend_signal": 1, "fair_value": 51891.580304, "relative_strength": 3.224215, "rate_of_change": 0.15528971256628463, "market_dynamics": 1.085042, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55231.872387, "high": 55231.872387, "low": 54602.546875, "close": 54716.519531, "volume": 4811}, "trend_line": 52694.91849, "activity_lines": {"activity_5": 54452.896875, "activity_10": 54061.697798, "activity_20": 53366.952958, "activity_30": 53035.401613}, "trend_signal": 1, "fair_value": 51879.636744, "relative_strength": 6.349309, "rate_of_change": 0.12931202379582687, "market_dynamics": 1.200314, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54726.429688, "high": 54934.550781, "low": 54706.608453, "close": 54835.445313, "volume": 37}, "trend_line": 52781.471224, "activity_lines": {"activity_5": 54645.492709, "activity_10": 54261.171236, "activity_20": 53553.956715, "activity_30": 53173.500118}, "trend_signal": 1, "fair_value": 51866.35905, "relative_strength": 2.23931, "rate_of_change": 0.16425252468400664, "market_dynamics": 1.285276, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54785.89407, "high": 54870.132473, "low": 54741.294691, "close": 54746.25, "volume": 609}, "trend_line": 52864.389974, "activity_lines": {"activity_5": 54731.714844, "activity_10": 54406.496733, "activity_20": 53721.186458, "activity_30": 53300.260039}, "trend_signal": 1, "fair_value": 51855.336664, "relative_strength": 1.859066, "rate_of_change": 0.15709821662245277, "market_dynamics": 1.33132, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54875.08732, "high": 54875.08732, "low": 54379.558133, "close": 54389.46875, "volume": 41846}, "trend_line": 52917.411719, "activity_lines": {"activity_5": 54645.822917, "activity_10": 54456.860725, "activity_20": 53843.228609, "activity_30": 53398.652218}, "trend_signal": 1, "fair_value": 51841.70956, "relative_strength": 2.169625, "rate_of_change": 0.1002976578866849, "market_dynamics": 1.319949, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54290.361802, "high": 54711.5625, "low": 54196.210938, "close": 54711.5625, "volume": 41739}, "trend_line": 52996.366276, "activity_lines": {"activity_5": 54649.45651, "activity_10": 54547.137216, "activity_20": 53983.628869, "activity_30": 53514.403881}, "trend_signal": 1, "fair_value": 51832.751878, "relative_strength": 7.835318, "rate_of_change": 0.14920336130432593, "market_dynamics": 1.368154, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54567.859375, "high": 55053.480469, "low": 54567.859375, "close": 55053.480469, "volume": 309}, "trend_line": 53098.776042, "activity_lines": {"activity_5": 54774.000261, "activity_10": 54674.263494, "activity_20": 54142.599907, "activity_30": 53647.120926}, "trend_signal": 1, "fair_value": 51827.478916, "relative_strength": 6.977415, "rate_of_change": 0.19323922222640094, "market_dynamics": 1.33893, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54815.625122, "high": 54894.910863, "low": 54771.027344, "close": 54795.804688, "volume": 57}, "trend_line": 53187.641276, "activity_lines": {"activity_5": 54790.188021, "activity_10": 54727.600781, "activity_20": 54258.624963, "activity_30": 53756.606645}, "trend_signal": 1, "fair_value": 51822.682442, "relative_strength": 5.598657, "rate_of_change": 0.16735834726155255, "market_dynamics": 1.172561, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54736.34169, "high": 54880.042969, "low": 54691.741241, "close": 54810.671875, "volume": 856}, "trend_line": 53280.140495, "activity_lines": {"activity_5": 54813.974219, "activity_10": 54763.459588, "activity_20": 54361.412389, "activity_30": 53861.318297}, "trend_signal": 1, "fair_value": 51820.713041, "relative_strength": 3.319978, "rate_of_change": 0.17391111314751273, "market_dynamics": 0.913503, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54810.671875, "high": 55103.03125, "low": 54810.671875, "close": 54840.402344, "volume": 237}, "trend_line": 53352.983594, "activity_lines": {"activity_5": 54843.375781, "activity_10": 54789.047088, "activity_20": 54453.887909, "activity_30": 53961.980351}, "trend_signal": 1, "fair_value": 51822.904823, "relative_strength": 6.489663, "rate_of_change": 0.13671716764116595, "market_dynamics": 0.532954, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54627.32462, "high": 54627.32462, "low": 54245.766391, "close": 54458.84375, "volume": 1073}, "trend_line": 53422.853516, "activity_lines": {"activity_5": 54715.528906, "activity_10": 54732.196307, "activity_20": 54498.698103, "activity_30": 54033.326168}, "trend_signal": 1, "fair_value": 51822.078951, "relative_strength": 4.545747, "rate_of_change": 0.13095785332586873, "market_dynamics": 0.091812, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54409.289063, "high": 54825.537802, "low": 54409.289063, "close": 54612.457031, "volume": 693}, "trend_line": 53489.75013, "activity_lines": {"activity_5": 54655.734375, "activity_10": 54709.762145, "activity_20": 54547.496019, "activity_30": 54110.074782}, "trend_signal": 1, "fair_value": 51823.349534, "relative_strength": 4.903577, "rate_of_change": 0.12522096742728678, "market_dynamics": -0.17717, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54557.950356, "high": 54637.234375, "low": 54191.25689, "close": 54637.234375, "volume": 398}, "trend_line": 53562.097656, "activity_lines": {"activity_5": 54633.600521, "activity_10": 54693.725, "activity_20": 54586.100242, "activity_30": 54184.106023}, "trend_signal": 1, "fair_value": 51829.893079, "relative_strength": 5.377415, "rate_of_change": 0.13525493356047902, "market_dynamics": -0.389268, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54399.378906, "high": 54513.352485, "low": 54285.40625, "close": 54493.53125, "volume": 40911}, "trend_line": 53632.132682, "activity_lines": {"activity_5": 54574.136979, "activity_10": 54655.163849, "activity_20": 54602.028106, "activity_30": 54244.198513}, "trend_signal": 1, "fair_value": 51828.686023, "relative_strength": 6.729352, "rate_of_change": 0.13075482302765962, "market_dynamics": -0.482375, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54434.068005, "high": 54637.234375, "low": 54171.43587, "close": 54637.234375, "volume": 125}, "trend_line": 53726.613932, "activity_lines": {"activity_5": 54583.717187, "activity_10": 54647.325426, "activity_20": 54624.964118, "activity_30": 54309.043784}, "trend_signal": 1, "fair_value": 51827.542493, "relative_strength": 6.158657, "rate_of_change": 0.17616537936353005, "market_dynamics": -0.556058, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54741.296875, "high": 54919.685899, "low": 54523.262857, "close": 54577.769531, "volume": 570}, "trend_line": 53820.104037, "activity_lines": {"activity_5": 54587.020312, "activity_10": 54624.170383, "activity_20": 54636.172452, "activity_30": 54363.957048}, "trend_signal": 1, "fair_value": 51826.84365, "relative_strength": 12.15257, "rate_of_change": 0.1740107893609757, "market_dynamics": -0.634922, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54657.054688, "high": 55038.613281, "low": 54657.054688, "close": 55038.613281, "volume": 67}, "trend_line": 53948.446484, "activity_lines": {"activity_5": 54736.009635, "activity_10": 54687.237713, "activity_20": 54685.277102, "activity_30": 54442.570548}, "trend_signal": 1, "fair_value": 51825.001277, "relative_strength": 9.105112, "rate_of_change": 0.2384656241314035, "market_dynamics": -0.595891, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55301.246094, "high": 56113.917969, "low": 55301.246094, "close": 56113.917969, "volume": 868}, "trend_line": 54094.958464, "activity_lines": {"activity_5": 55215.023437, "activity_10": 54946.085298, "activity_20": 54829.807106, "activity_30": 54582.278385}, "trend_signal": 1, "fair_value": 51829.702474, "relative_strength": 13.021405, "rate_of_change": 0.2715777553362086, "market_dynamics": -0.413316, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56252.666, "high": 56510.341474, "low": 55994.989174, "close": 56148.601563, "volume": 669}, "trend_line": 54231.559766, "activity_lines": {"activity_5": 55607.152865, "activity_10": 55187.273296, "activity_20": 54966.07792, "activity_30": 54714.771489}, "trend_signal": 1, "fair_value": 51833.704828, "relative_strength": 14.099924, "rate_of_change": 0.2525213178431464, "market_dynamics": -0.034033, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56188.244031, "high": 56371.593535, "low": 55861.195867, "close": 55975.167969, "volume": 2075}, "trend_line": 54348.670182, "activity_lines": {"activity_5": 55831.133073, "activity_10": 55372.601918, "activity_20": 55075.354316, "activity_30": 54827.26234}, "trend_signal": 1, "fair_value": 51835.356596, "relative_strength": 10.513813, "rate_of_change": 0.21594513693744896, "market_dynamics": 0.320449, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55861.196112, "high": 55915.704509, "low": 55008.882813, "close": 55008.882813, "volume": 1954}, "trend_line": 54441.49961, "activity_lines": {"activity_5": 55643.822657, "activity_10": 55361.610227, "activity_20": 55083.778386, "activity_30": 54869.856704}, "trend_signal": 1, "fair_value": 51832.465996, "relative_strength": 12.407095, "rate_of_change": 0.17080349471134237, "market_dynamics": 0.331632, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55226.915568, "high": 55226.915568, "low": 54543.082562, "close": 54825.535156, "volume": 39518}, "trend_line": 54536.476302, "activity_lines": {"activity_5": 55366.655469, "activity_10": 55307.281889, "activity_20": 55073.820499, "activity_30": 54894.633191}, "trend_signal": 1, "fair_value": 51829.098933, "relative_strength": 11.708595, "rate_of_change": 0.1744564214439056, "market_dynamics": 0.177264, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54543.082954, "high": 55340.887641, "low": 54523.261719, "close": 55321.066406, "volume": 38999}, "trend_line": 54622.203125, "activity_lines": {"activity_5": 55268.870573, "activity_10": 55339.175994, "activity_20": 55110.536942, "activity_30": 54945.251907}, "trend_signal": 1, "fair_value": 51836.150716, "relative_strength": 10.758997, "rate_of_change": 0.1571917161007584, "market_dynamics": 0.035906, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55192.227728, "high": 55444.949219, "low": 55083.210938, "close": 55306.199219, "volume": 561}, "trend_line": 54696.037109, "activity_lines": {"activity_5": 55218.986719, "activity_10": 55355.933665, "activity_20": 55143.524981, "activity_30": 54989.380687}, "trend_signal": 1, "fair_value": 51843.075421, "relative_strength": 7.365025, "rate_of_change": 0.1351721090982581, "market_dynamics": -0.206071, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55028.704048, "high": 55439.992188, "low": 54974.195406, "close": 55439.992188, "volume": 332}, "trend_line": 54765.246224, "activity_lines": {"activity_5": 55269.860677, "activity_10": 55382.241548, "activity_20": 55186.588784, "activity_30": 55037.377789}, "trend_signal": 1, "fair_value": 51852.350736, "relative_strength": 7.208482, "rate_of_change": 0.1265340574164139, "market_dynamics": -0.157199, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55420.17415, "high": 55806.685097, "low": 55415.218841, "close": 55524.234375, "volume": 4980}, "trend_line": 54838.75, "activity_lines": {"activity_5": 55384.49375, "activity_10": 55409.270597, "activity_20": 55232.673159, "activity_30": 55086.344767}, "trend_signal": 1, "fair_value": 51863.976663, "relative_strength": 6.730123, "rate_of_change": 0.1342160970104173, "market_dynamics": -0.139056, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55762.089289, "high": 55806.687067, "low": 55628.295953, "close": 55648.117188, "volume": 2660}, "trend_line": 54907.959115, "activity_lines": {"activity_5": 55506.064323, "activity_10": 55441.615341, "activity_20": 55286.686031, "activity_30": 55138.562004}, "trend_signal": 1, "fair_value": 51877.063752, "relative_strength": 7.600411, "rate_of_change": 0.12620476396708138, "market_dynamics": -0.191644, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55623.339019, "high": 56089.138223, "low": 55598.562476, "close": 55737.3125, "volume": 6480}, "trend_line": 54976.342318, "activity_lines": {"activity_5": 55602.527865, "activity_10": 55479.095526, "activity_20": 55346.362091, "activity_30": 55192.068675}, "trend_signal": 1, "fair_value": 51893.994391, "relative_strength": 7.364844, "rate_of_change": 0.12454151292853943, "market_dynamics": -0.074226, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55752.178182, "high": 55866.150404, "low": 55395.396226, "close": 55712.535156, "volume": 6721}, "trend_line": 55035.145313, "activity_lines": {"activity_5": 55662.982552, "activity_10": 55518.918111, "activity_20": 55399.195034, "activity_30": 55239.564987}, "trend_signal": 1, "fair_value": 51909.559145, "relative_strength": 4.270999, "rate_of_change": 0.106960544337169, "market_dynamics": -0.038657, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55786.866295, "high": 55801.732221, "low": 55553.964844, "close": 55722.445313, "volume": 644}, "trend_line": 55088.497396, "activity_lines": {"activity_5": 55699.651563, "activity_10": 55568.471023, "activity_20": 55448.677214, "activity_30": 55283.906922}, "trend_signal": 1, "fair_value": 51923.599184, "relative_strength": 1.656208, "rate_of_change": 0.096941840884711, "market_dynamics": -0.080026, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55851.285495, "high": 56421.143852, "low": 55851.285495, "close": 56351.769531, "volume": 54452}, "trend_line": 55139.702214, "activity_lines": {"activity_5": 55927.265104, "activity_10": 55737.041477, "activity_20": 55553.894829, "activity_30": 55365.40835}, "trend_signal": 1, "fair_value": 51940.974509, "relative_strength": 7.492221, "rate_of_change": 0.0929501083173787, "market_dynamics": 0.113047, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56624.314842, "high": 56624.314842, "low": 55796.77676, "close": 56113.917969, "volume": 40287}, "trend_line": 55186.282162, "activity_lines": {"activity_5": 56020.425781, "activity_10": 55837.950071, "activity_20": 55627.445982, "activity_30": 55428.26098}, "trend_signal": 1, "fair_value": 51957.841622, "relative_strength": 5.536512, "rate_of_change": 0.08447624149152423, "market_dynamics": 0.116339, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56054.451524, "high": 56217.977146, "low": 55900.836738, "close": 55925.613281, "volume": 45}, "trend_line": 55222.621094, "activity_lines": {"activity_5": 56019.764844, "activity_10": 55881.196307, "activity_20": 55675.913542, "activity_30": 55475.959762}, "trend_signal": 1, "fair_value": 51973.97814, "relative_strength": 4.854611, "rate_of_change": 0.06584776248076538, "market_dynamics": 0.00461, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55861.195313, "high": 56009.854669, "low": 55836.418769, "close": 55900.835938, "volume": 415}, "trend_line": 55261.107292, "activity_lines": {"activity_5": 55998.291406, "activity_10": 55908.94581, "activity_20": 55715.886217, "activity_30": 55519.715558}, "trend_signal": 1, "fair_value": 51993.672301, "relative_strength": 1.575067, "rate_of_change": 0.06969281290449333, "market_dynamics": -0.033632, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55890.925781, "high": 55985.076645, "low": 55667.938761, "close": 55747.222656, "volume": 366}, "trend_line": 55306.365755, "activity_lines": {"activity_5": 55913.060156, "activity_10": 55897.954048, "activity_20": 55734.527604, "activity_30": 55551.077839}, "trend_signal": 1, "fair_value": 52015.145308, "relative_strength": 4.408359, "rate_of_change": 0.08189930534842946, "market_dynamics": -0.312624, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56009.855684, "high": 56475.652805, "low": 55846.329603, "close": 56465.742188, "volume": 1093}, "trend_line": 55364.838412, "activity_lines": {"activity_5": 56065.683594, "activity_10": 56012.016193, "activity_20": 55816.313765, "activity_30": 55625.876319}, "trend_signal": 1, "fair_value": 52047.195989, "relative_strength": 9.361698, "rate_of_change": 0.10572500326458747, "market_dynamics": -0.137981, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56688.733237, "high": 56713.509782, "low": 56123.828676, "close": 56416.191406, "volume": 1800}, "trend_line": 55410.262109, "activity_lines": {"activity_5": 56194.191927, "activity_10": 56099.950781, "activity_20": 55884.390458, "activity_30": 55693.705544}, "trend_signal": 1, "fair_value": 52082.581981, "relative_strength": 10.341893, "rate_of_change": 0.08204430519959816, "market_dynamics": 0.193337, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56535.116848, "high": 56961.275745, "low": 56455.831909, "close": 56911.722656, "volume": 914}, "trend_line": 55480.792708, "activity_lines": {"activity_5": 56467.725781, "activity_10": 56264.016974, "activity_20": 55993.100707, "activity_30": 55790.573967}, "trend_signal": 1, "fair_value": 52122.192708, "relative_strength": 8.745941, "rate_of_change": 0.12728797214720625, "market_dynamics": 0.612022, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56971.182793, "high": 57189.217637, "low": 56877.034234, "close": 57169.398438, "volume": 367}, "trend_line": 55559.416927, "activity_lines": {"activity_5": 56761.410938, "activity_10": 56453.580398, "activity_20": 56122.552437, "activity_30": 55899.516272}, "trend_signal": 1, "fair_value": 52160.342248, "relative_strength": 6.232261, "rate_of_change": 0.14171430356772893, "market_dynamics": 1.054093, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57184.263103, "high": 57248.683594, "low": 56995.960476, "close": 57005.871094, "volume": 52501}, "trend_line": 55631.599219, "activity_lines": {"activity_5": 56916.016146, "activity_10": 56586.923154, "activity_20": 56231.569197, "activity_30": 55992.835896}, "trend_signal": 1, "fair_value": 52202.017653, "relative_strength": 5.088315, "rate_of_change": 0.1299190956140629, "market_dynamics": 1.239154, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56986.048598, "high": 57213.995448, "low": 56698.642225, "close": 56748.195313, "volume": 579}, "trend_line": 55707.910938, "activity_lines": {"activity_5": 56900.819532, "activity_10": 56650.080753, "activity_20": 56311.137296, "activity_30": 56064.874353}, "trend_signal": 1, "fair_value": 52235.910682, "relative_strength": 3.627671, "rate_of_change": 0.13717333326979858, "market_dynamics": 1.188242, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56673.865004, "high": 56768.015868, "low": 56391.413601, "close": 56718.464844, "volume": 666}, "trend_line": 55778.111198, "activity_lines": {"activity_5": 56856.882552, "activity_10": 56700.625071, "activity_20": 56379.591481, "activity_30": 56130.07138}, "trend_signal": 1, "fair_value": 52270.280198, "relative_strength": 1.403252, "rate_of_change": 0.12601488517156392, "market_dynamics": 0.980162, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56698.641451, "high": 56698.641451, "low": 56153.560192, "close": 56257.621094, "volume": 1380}, "trend_line": 55832.124089, "activity_lines": {"activity_5": 56639.179427, "activity_10": 56656.387855, "activity_20": 56395.141834, "activity_30": 56161.007502}, "trend_signal": 1, "fair_value": 52301.250877, "relative_strength": 1.720152, "rate_of_change": 0.09683528151081458, "market_dynamics": 0.535707, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56262.575358, "high": 56663.956974, "low": 56104.003906, "close": 56104.003906, "volume": 1373}, "trend_line": 55885.806511, "activity_lines": {"activity_5": 56413.877344, "activity_10": 56578.183736, "activity_20": 56391.602195, "activity_30": 56178.548135}, "trend_signal": 1, "fair_value": 52335.620368, "relative_strength": -2.622873, "rate_of_change": 0.0961497039131667, "market_dynamics": -0.063287, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56203.111437, "high": 56272.485759, "low": 55662.983207, "close": 55796.777344, "volume": 916}, "trend_line": 55924.457943, "activity_lines": {"activity_5": 56157.192708, "activity_10": 56440.426279, "activity_20": 56355.003813, "activity_30": 56172.804318}, "trend_signal": 1, "fair_value": 52370.466371, "relative_strength": -7.134365, "rate_of_change": 0.06916144619366098, "market_dynamics": -0.553652, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55553.96663, "high": 56034.632167, "low": 55553.96663, "close": 55796.777344, "volume": 25955}, "trend_line": 55965.091537, "activity_lines": {"activity_5": 55981.114323, "activity_10": 56301.767827, "activity_20": 56316.706455, "activity_30": 56164.56686}, "trend_signal": 1, "fair_value": 52413.412385, "relative_strength": -9.785751, "rate_of_change": 0.07265800240999037, "market_dynamics": -0.874519, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55623.339818, "high": 55994.99016, "low": 55623.339818, "close": 55727.402344, "volume": 855}, "trend_line": 55988.051172, "activity_lines": {"activity_5": 55845.338802, "activity_10": 56162.658736, "activity_20": 56270.50413, "activity_30": 56149.232073}, "trend_signal": 0, "fair_value": 52452.101913, "relative_strength": -13.634902, "rate_of_change": 0.04102492173146904, "market_dynamics": -1.072441, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55767.046043, "high": 56356.725449, "low": 55702.627027, "close": 56128.78125, "volume": 14168}, "trend_line": 55988.546615, "activity_lines": {"activity_5": 55909.427083, "activity_10": 56109.051066, "activity_20": 56262.150819, "activity_30": 56158.311433}, "trend_signal": 0, "fair_value": 52489.012595, "relative_strength": -13.929998, "rate_of_change": 0.0008849084574809597, "market_dynamics": -1.025363, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56163.467828, "high": 56247.708074, "low": 55905.793063, "close": 55999.945313, "volume": 15393}, "trend_line": 55983.591406, "activity_lines": {"activity_5": 55939.159375, "activity_10": 56046.253977, "activity_20": 56239.663281, "activity_30": 56159.046833}, "trend_signal": 0, "fair_value": 52521.507988, "relative_strength": -14.05131, "rate_of_change": -0.008850397625203189, "market_dynamics": -0.858056, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55970.211399, "high": 56188.245877, "low": 55796.776421, "close": 56108.960938, "volume": 2342}, "trend_line": 55988.051172, "activity_lines": {"activity_5": 56012.167448, "activity_10": 56024.540696, "activity_20": 56226.189565, "activity_30": 56167.13519}, "trend_signal": 1, "fair_value": 52552.06573, "relative_strength": -17.094443, "rate_of_change": 0.007966202038838782, "market_dynamics": -0.879196, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55950.392256, "high": 55994.990036, "low": 55658.027899, "close": 55757.132813, "volume": 13937}, "trend_line": 56012.992839, "activity_lines": {"activity_5": 55947.08724, "activity_10": 55955.166122, "activity_20": 56177.367857, "activity_30": 56152.237231}, "trend_signal": 0, "fair_value": 52580.59052, "relative_strength": -17.797944, "rate_of_change": 0.044548196406008565, "market_dynamics": -0.813033, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55816.597872, "high": 56143.64856, "low": 55816.597872, "close": 55960.300781, "volume": 878}, "trend_line": 56050.81836, "activity_lines": {"activity_5": 55952.372656, "activity_10": 55940.750497, "activity_20": 56150.727084, "activity_30": 56148.837744}, "trend_signal": 0, "fair_value": 52605.652945, "relative_strength": -17.532827, "rate_of_change": 0.06752990526451959, "market_dynamics": -0.924119, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55940.478843, "high": 56292.306993, "low": 55866.149214, "close": 56108.960938, "volume": 1094}, "trend_line": 56077.081511, "activity_lines": {"activity_5": 55991.684896, "activity_10": 55967.148793, "activity_20": 56138.97593, "activity_30": 56152.588878}, "trend_signal": 0, "fair_value": 52631.573017, "relative_strength": -15.090313, "rate_of_change": 0.0468559635138915, "market_dynamics": -1.006455, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56331.951403, "high": 56540.07459, "low": 56326.996094, "close": 56505.386719, "volume": 1232}, "trend_line": 56117.054427, "activity_lines": {"activity_5": 56164.460417, "activity_10": 56068.327415, "activity_20": 56164.106529, "activity_30": 56180.221472}, "trend_signal": 0, "fair_value": 52664.06841, "relative_strength": -16.636246, "rate_of_change": 0.07128209051351049, "market_dynamics": -0.867938, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56361.683346, "high": 56460.789524, "low": 56242.755629, "close": 56396.367188, "volume": 1365}, "trend_line": 56148.933594, "activity_lines": {"activity_5": 56267.2, "activity_10": 56142.386435, "activity_20": 56175.975503, "activity_30": 56198.24165}, "trend_signal": 0, "fair_value": 52695.960262, "relative_strength": -16.985545, "rate_of_change": 0.05680833986300765, "market_dynamics": -0.696675, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56237.797457, "high": 56242.752766, "low": 56034.629246, "close": 56133.738281, "volume": 9438}, "trend_line": 56169.250391, "activity_lines": {"activity_5": 56263.236198, "activity_10": 56157.793111, "activity_20": 56159.741034, "activity_30": 56197.261307}, "trend_signal": 0, "fair_value": 52733.093324, "relative_strength": -15.691412, "rate_of_change": 0.03618376289549072, "market_dynamics": -0.493415, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56222.934055, "high": 56490.520115, "low": 56108.960354, "close": 56431.054688, "volume": 770}, "trend_line": 56195.348307, "activity_lines": {"activity_5": 56333.270834, "activity_10": 56221.130753, "activity_20": 56173.403386, "activity_30": 56214.151907}, "trend_signal": 0, "fair_value": 52776.769907, "relative_strength": -15.5015, "rate_of_change": 0.04646299499873773, "market_dynamics": -0.200294, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56351.772762, "high": 56416.191778, "low": 55915.703125, "close": 56242.753906, "volume": 1188}, "trend_line": 56212.196354, "activity_lines": {"activity_5": 56309.154948, "activity_10": 56237.43821, "activity_20": 56169.061552, "activity_30": 56217.210333}, "trend_signal": 0, "fair_value": 52817.238256, "relative_strength": -15.980653, "rate_of_change": 0.02998121287185048, "market_dynamics": -0.087566, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56326.995756, "high": 56614.400402, "low": 56213.023652, "close": 56530.160156, "volume": 2171}, "trend_line": 56239.450521, "activity_lines": {"activity_5": 56371.921615, "activity_10": 56303.929119, "activity_20": 56195.277307, "activity_30": 56237.724127}, "trend_signal": 0, "fair_value": 52861.296024, "relative_strength": -19.938581, "rate_of_change": 0.04848443712884697, "market_dynamics": 0.102682, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56406.278701, "high": 56797.748277, "low": 56391.412775, "close": 56589.625, "volume": 11230}, "trend_line": 56268.356511, "activity_lines": {"activity_5": 56452.858333, "activity_10": 56371.591548, "activity_20": 56230.200372, "activity_30": 56260.316028}, "trend_signal": 0, "fair_value": 52913.834986, "relative_strength": -20.665411, "rate_of_change": 0.05139806618346262, "market_dynamics": 0.399708, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56515.29746, "high": 56589.625, "low": 55767.042969, "close": 55767.042969, "volume": 2443}, "trend_line": 56248.865625, "activity_lines": {"activity_5": 56246.717188, "activity_10": 56280.954261, "activity_20": 56188.764416, "activity_30": 56227.973219}, "trend_signal": 0, "fair_value": 52962.816306, "relative_strength": -20.139275, "rate_of_change": -0.03463915992675081, "market_dynamics": 0.242438, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55925.615342, "high": 56044.54081, "low": 55772.000554, "close": 55885.972656, "volume": 1438}, "trend_line": 56241.267448, "activity_lines": {"activity_5": 56104.665625, "activity_10": 56211.760369, "activity_20": 56163.327251, "activity_30": 56204.56077}, "trend_signal": 0, "fair_value": 53012.972932, "relative_strength": -23.247607, "rate_of_change": -0.01350814263643179, "market_dynamics": 0.1036, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55846.328925, "high": 55881.016086, "low": 55662.982504, "close": 55871.105469, "volume": 2152}, "trend_line": 56239.450521, "activity_lines": {"activity_5": 55993.997135, "activity_10": 56141.214773, "activity_20": 56140.438412, "activity_30": 56180.679352}, "trend_signal": 0, "fair_value": 53063.034255, "relative_strength": -24.182044, "rate_of_change": -0.00323059397919821, "market_dynamics": -0.136877, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56034.632566, "high": 56475.654989, "low": 55994.990095, "close": 56351.769531, "volume": 2495}, "trend_line": 56254.481641, "activity_lines": {"activity_5": 56068.326562, "activity_10": 56162.387287, "activity_20": 56165.167653, "activity_30": 56187.925739}, "trend_signal": 0, "fair_value": 53126.722681, "relative_strength": -25.930254, "rate_of_change": 0.02672700366157912, "market_dynamics": -0.353267, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56232.841785, "high": 56465.744528, "low": 56104.004464, "close": 56217.976563, "volume": 2725}, "trend_line": 56270.173438, "activity_lines": {"activity_5": 56109.951042, "activity_10": 56162.026847, "activity_20": 56175.97487, "activity_30": 56185.570573}, "trend_signal": 0, "fair_value": 53177.546349, "relative_strength": -29.256979, "rate_of_change": 0.027894305559759764, "market_dynamics": -0.238985, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56059.407294, "high": 56168.424086, "low": 55430.08271, "close": 55499.457031, "volume": 4113}, "trend_line": 56237.963932, "activity_lines": {"activity_5": 55936.845573, "activity_10": 56034.269957, "activity_20": 56116.345945, "activity_30": 56135.846934}, "trend_signal": 0, "fair_value": 53223.637069, "relative_strength": -32.471772, "rate_of_change": -0.05724081521712127, "market_dynamics": -0.359948, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55509.369033, "high": 55583.698665, "low": 54795.804688, "close": 54795.804688, "volume": 3778}, "trend_line": 56183.951042, "activity_lines": {"activity_5": 55547.028386, "activity_10": 55790.108665, "activity_20": 55991.118322, "activity_30": 56042.804402}, "trend_signal": 0, "fair_value": 53258.387771, "relative_strength": -30.234278, "rate_of_change": -0.09604346641231128, "market_dynamics": -0.623025, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54820.581016, "high": 54984.107315, "low": 54285.406684, "close": 54443.976563, "volume": 3782}, "trend_line": 56101.692839, "activity_lines": {"activity_5": 55112.613021, "activity_10": 55511.710441, "activity_20": 55836.819438, "activity_30": 55930.547984}, "trend_signal": 0, "fair_value": 53290.120793, "relative_strength": -31.079992, "rate_of_change": -0.14640871899255703, "market_dynamics": -1.016721, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54310.184026, "high": 54721.474501, "low": 54310.184026, "close": 54657.054688, "volume": 2479}, "trend_line": 56017.948047, "activity_lines": {"activity_5": 54844.365625, "activity_10": 55304.758736, "activity_20": 55710.836589, "activity_30": 55837.345523}, "trend_signal": 0, "fair_value": 53316.263221, "relative_strength": -27.413293, "rate_of_change": -0.14927319972382083, "market_dynamics": -1.399072, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54736.340305, "high": 54909.777129, "low": 54062.41724, "close": 54330.003906, "volume": 1964}, "trend_line": 55928.752474, "activity_lines": {"activity_5": 54580.082292, "activity_10": 55072.399716, "activity_20": 55560.100763, "activity_30": 55728.445901}, "trend_signal": 0, "fair_value": 53339.16564, "relative_strength": -28.561525, "rate_of_change": -0.15922677661302526, "market_dynamics": -1.534985, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54354.78208, "high": 54424.156403, "low": 54012.865774, "close": 54280.453125, "volume": 4487}, "trend_line": 55846.494401, "activity_lines": {"activity_5": 54425.146875, "activity_10": 54872.115483, "activity_20": 55413.117039, "activity_30": 55622.104007}, "trend_signal": 0, "fair_value": 53359.209235, "relative_strength": -30.968726, "rate_of_change": -0.1470765382049906, "market_dynamics": -1.492381, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54250.721857, "high": 54379.559888, "low": 53874.115561, "close": 54045.0, "volume": 1604}, "trend_line": 55757.378906, "activity_lines": {"activity_5": 54272.99401, "activity_10": 54656.050497, "activity_20": 55250.741016, "activity_30": 55505.878562}, "trend_signal": 0, "fair_value": 53375.710562, "relative_strength": -31.726705, "rate_of_change": -0.1595722273275039, "market_dynamics": -1.503631, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54105.0, "high": 54765.0, "low": 54095.0, "close": 54330.0, "volume": 1615}, "trend_line": 55693.12487, "activity_lines": {"activity_5": 54265.894792, "activity_10": 54525.275923, "activity_20": 55124.62833, "activity_30": 55413.7896}, "trend_signal": 0, "fair_value": 53398.58118, "relative_strength": -28.182873, "rate_of_change": -0.1152386235879609, "market_dynamics": -1.479306, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54315.0, "high": 54540.0, "low": 54095.0, "close": 54295.0, "volume": 1288}, "trend_line": 55632.82474, "activity_lines": {"activity_5": 54254.727344, "activity_10": 54416.157813, "activity_20": 55003.653553, "activity_30": 55323.587996}, "trend_signal": 0, "fair_value": 53427.008639, "relative_strength": -29.42964, "rate_of_change": -0.10827212540283387, "market_dynamics": -1.449804, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54430.0, "high": 54675.0, "low": 54270.0, "close": 54335.0, "volume": 1579}, "trend_line": 55584.098828, "activity_lines": {"activity_5": 54281.030208, "activity_10": 54351.708239, "activity_20": 54897.013951, "activity_30": 55239.857367}, "trend_signal": 0, "fair_value": 53451.023087, "relative_strength": -31.617327, "rate_of_change": -0.08758482465651343, "market_dynamics": -1.391833, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54275.0, "high": 54635.0, "low": 54050.0, "close": 54365.0, "volume": 3176}, "trend_line": 55536.372917, "activity_lines": {"activity_5": 54317.0, "activity_10": 54326.949148, "activity_20": 54803.047526, "activity_30": 55161.20583}, "trend_signal": 0, "fair_value": 53467.479217, "relative_strength": -35.020762, "rate_of_change": -0.08586252544578424, "market_dynamics": -1.175247, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54365.0, "high": 54480.0, "low": 53745.0, "close": 53925.0, "volume": 2737}, "trend_line": 55476.292839, "activity_lines": {"activity_5": 54200.666667, "activity_10": 54242.816548, "activity_20": 54675.598903, "activity_30": 55057.246287}, "trend_signal": 0, "fair_value": 53480.034831, "relative_strength": -38.22904, "rate_of_change": -0.10818149411699912, "market_dynamics": -1.081548, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53800.0, "high": 53925.0, "low": 53285.0, "close": 53470.0, "volume": 2106}, "trend_line": 55387.666797, "activity_lines": {"activity_5": 53940.666667, "activity_10": 54091.789489, "activity_20": 54516.750539, "activity_30": 54927.808039}, "trend_signal": 0, "fair_value": 53489.769081, "relative_strength": -39.866759, "rate_of_change": -0.1597548023931749, "market_dynamics": -1.128706, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53810.0, "high": 53990.0, "low": 53565.0, "close": 53565.0, "volume": 2815}, "trend_line": 55306.501953, "activity_lines": {"activity_5": 53769.666667, "activity_10": 53975.743821, "activity_20": 54380.153385, "activity_30": 54810.216633}, "trend_signal": 0, "fair_value": 53496.491111, "relative_strength": -41.71588, "rate_of_change": -0.14653956141079982, "market_dynamics": -1.223745, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53425.0, "high": 53680.0, "low": 53165.0, "close": 53330.0, "volume": 2501}, "trend_line": 55213.869922, "activity_lines": {"activity_5": 53569.0, "activity_10": 53836.82642, "activity_20": 54235.295089, "activity_30": 54682.700378}, "trend_signal": 0, "fair_value": 53507.805589, "relative_strength": -39.663168, "rate_of_change": -0.16748850086147304, "market_dynamics": -1.424073, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53170.0, "high": 53940.0, "low": 52985.0, "close": 53920.0, "volume": 1596}, "trend_line": 55152.632162, "activity_lines": {"activity_5": 53632.0, "activity_10": 53823.363636, "activity_20": 54162.149293, "activity_30": 54599.224899}, "trend_signal": 0, "fair_value": 53529.191532, "relative_strength": -42.884016, "rate_of_change": -0.11091010299858754, "market_dynamics": -1.246514, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54085.0, "high": 54145.0, "low": 53915.0, "close": 54040.0, "volume": 979}, "trend_line": 55088.622136, "activity_lines": {"activity_5": 53764.666667, "activity_10": 53838.272727, "activity_20": 54109.227511, "activity_30": 54527.442179}, "trend_signal": 0, "fair_value": 53550.489058, "relative_strength": -45.007367, "rate_of_change": -0.11605978443963783, "market_dynamics": -0.838815, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54040.0, "high": 54605.0, "low": 53805.0, "close": 54515.0, "volume": 3484}, "trend_line": 55035.490104, "activity_lines": {"activity_5": 54048.0, "activity_10": 53939.636364, "activity_20": 54110.33417, "activity_30": 54490.434299}, "trend_signal": 0, "fair_value": 53580.962064, "relative_strength": -47.588703, "rate_of_change": -0.09644828630643852, "market_dynamics": -0.21881, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54285.0, "high": 54285.0, "low": 53665.0, "close": 53850.0, "volume": 10457}, "trend_line": 54946.977214, "activity_lines": {"activity_5": 54040.0, "activity_10": 53916.727273, "activity_20": 54054.565141, "activity_30": 54413.951067}, "trend_signal": 0, "fair_value": 53601.16872, "relative_strength": -41.286508, "rate_of_change": -0.160828748563402, "market_dynamics": 0.331061, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53015.0, "high": 53860.0, "low": 52815.0, "close": 53440.0, "volume": 2136}, "trend_line": 54848.431641, "activity_lines": {"activity_5": 53876.333333, "activity_10": 53827.363636, "activity_20": 53971.661682, "activity_30": 54316.726731}, "trend_signal": 0, "fair_value": 53613.537736, "relative_strength": -39.847861, "rate_of_change": -0.1793466683639282, "market_dynamics": 0.392327, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53480.0, "high": 54070.0, "low": 53450.0, "close": 53525.0, "volume": 1149}, "trend_line": 54761.473698, "activity_lines": {"activity_5": 53733.666667, "activity_10": 53769.727273, "activity_20": 53910.08192, "activity_30": 54231.344044}, "trend_signal": 0, "fair_value": 53620.670423, "relative_strength": -41.996403, "rate_of_change": -0.15854225982096984, "market_dynamics": 0.358261, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53155.0, "high": 53300.0, "low": 52630.0, "close": 52660.0, "volume": 1304}, "trend_line": 54635.771875, "activity_lines": {"activity_5": 53329.0, "activity_10": 53570.090909, "activity_20": 53775.523382, "activity_30": 54095.765096}, "trend_signal": 0, "fair_value": 53625.021785, "relative_strength": -38.443746, "rate_of_change": -0.22954426627235552, "market_dynamics": -0.075117, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52640.0, "high": 53735.0, "low": 52490.0, "close": 53545.0, "volume": 2088}, "trend_line": 54545.846745, "activity_lines": {"activity_5": 53311.333333, "activity_10": 53554.363636, "activity_20": 53735.421057, "activity_30": 54025.392717}, "trend_signal": 0, "fair_value": 53634.410933, "relative_strength": -35.67445, "rate_of_change": -0.16459020695403326, "market_dynamics": -0.248809, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53295.0, "high": 54210.0, "low": 53295.0, "close": 53825.0, "volume": 1371}, "trend_line": 54455.67474, "activity_lines": {"activity_5": 53451.666667, "activity_10": 53588.181818, "activity_20": 53726.266239, "activity_30": 53978.886475}, "trend_signal": 0, "fair_value": 53644.705529, "relative_strength": -39.602246, "rate_of_change": -0.16531415383750744, "market_dynamics": -0.157987, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53460.0, "high": 54150.0, "low": 53460.0, "close": 53770.0, "volume": 1273}, "trend_line": 54361.68724, "activity_lines": {"activity_5": 53575.333333, "activity_10": 53607.272727, "activity_20": 53715.835491, "activity_30": 53934.649395}, "trend_signal": 0, "fair_value": 53656.362856, "relative_strength": -41.86317, "rate_of_change": -0.17259450084632796, "market_dynamics": -0.052419, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53810.0, "high": 54115.0, "low": 53285.0, "close": 53350.0, "volume": 1710}, "trend_line": 54281.119141, "activity_lines": {"activity_5": 53537.0, "activity_10": 53542.0, "activity_20": 53668.071429, "activity_30": 53869.379251}, "trend_signal": 0, "fair_value": 53666.026693, "relative_strength": -43.81636, "rate_of_change": -0.14820750254549392, "market_dynamics": 0.18668, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53305.0, "high": 53485.0, "low": 52850.0, "close": 52900.0, "volume": 1333}, "trend_line": 54181.586719, "activity_lines": {"activity_5": 53360.333333, "activity_10": 53405.272727, "activity_20": 53581.880952, "activity_30": 53780.27479}, "trend_signal": 0, "fair_value": 53670.010617, "relative_strength": -44.289323, "rate_of_change": -0.1833647197683224, "market_dynamics": 0.123447, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53035.0, "high": 53160.0, "low": 52590.0, "close": 52970.0, "volume": 2744}, "trend_line": 54084.883203, "activity_lines": {"activity_5": 53191.0, "activity_10": 53302.0, "activity_20": 53507.809524, "activity_30": 53702.107905}, "trend_signal": 0, "fair_value": 53673.458559, "relative_strength": -49.903855, "rate_of_change": -0.17848040608616972, "market_dynamics": 0.033498, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52935.0, "high": 53025.0, "low": 51740.0, "close": 51755.0, "volume": 1919}, "trend_line": 53931.657552, "activity_lines": {"activity_5": 52655.0, "activity_10": 53005.909091, "activity_20": 53324.5, "activity_30": 53551.79286}, "trend_signal": 0, "fair_value": 53673.723933, "relative_strength": -50.020594, "rate_of_change": -0.2833058738888087, "market_dynamics": -0.339389, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51635.0, "high": 52205.0, "low": 51400.0, "close": 52160.0, "volume": 3032}, "trend_line": 53796.391667, "activity_lines": {"activity_5": 52392.0, "activity_10": 52821.545455, "activity_20": 53191.857143, "activity_30": 53437.492372}, "trend_signal": 0, "fair_value": 53682.366662, "relative_strength": -50.875748, "rate_of_change": -0.2508098047414403, "market_dynamics": -0.658036, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52525.0, "high": 52555.0, "low": 51835.0, "close": 52420.0, "volume": 2729}, "trend_line": 53693.743099, "activity_lines": {"activity_5": 52323.0, "activity_10": 52707.727273, "activity_20": 53094.333333, "activity_30": 53348.69291}, "trend_signal": 0, "fair_value": 53688.832507, "relative_strength": -53.321719, "rate_of_change": -0.1908093922644467, "market_dynamics": -0.826507, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51920.0, "high": 51980.0, "low": 51740.0, "close": 51875.0, "volume": 444}, "trend_line": 53596.382943, "activity_lines": {"activity_5": 52134.333333, "activity_10": 52514.909091, "activity_20": 52954.166667, "activity_30": 53231.354645}, "trend_signal": 0, "fair_value": 53694.187125, "relative_strength": -51.062916, "rate_of_change": -0.18132495590871875, "market_dynamics": -1.181027, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51925.0, "high": 52160.0, "low": 51895.0, "close": 52135.0, "volume": 219}, "trend_line": 53519.417057, "activity_lines": {"activity_5": 52100.666667, "activity_10": 52383.636364, "activity_20": 52848.52381, "activity_30": 53137.071875}, "trend_signal": 0, "fair_value": 53703.114283, "relative_strength": -49.635055, "rate_of_change": -0.1436027615554798, "market_dynamics": -1.167219, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52390.0, "high": 52430.0, "low": 52045.0, "close": 52215.0, "volume": 215}, "trend_line": 53438.015234, "activity_lines": {"activity_5": 52149.333333, "activity_10": 52292.545455, "activity_20": 52756.857143, "activity_30": 53052.915936}, "trend_signal": 0, "fair_value": 53712.935447, "relative_strength": -53.850576, "rate_of_change": -0.15209773849611335, "market_dynamics": -1.095642, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52315.0, "high": 52555.0, "low": 52270.0, "close": 52550.0, "volume": 165}, "trend_line": 53378.681771, "activity_lines": {"activity_5": 52279.0, "activity_10": 52291.636364, "activity_20": 52703.52381, "activity_30": 52995.62463}, "trend_signal": 0, "fair_value": 53725.82522, "relative_strength": -49.064, "rate_of_change": -0.11103231050064227, "market_dynamics": -0.970661, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52255.0, "high": 52390.0, "low": 52195.0, "close": 52195.0, "volume": 328}, "trend_line": 53309.166667, "activity_lines": {"activity_5": 52264.333333, "activity_10": 52248.363636, "activity_20": 52620.095238, "activity_30": 52919.258065}, "trend_signal": 0, "fair_value": 53737.964068, "relative_strength": -46.389868, "rate_of_change": -0.13023008754362353, "market_dynamics": -0.69206, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52195.0, "high": 52350.0, "low": 51830.0, "close": 52205.0, "volume": 1450}, "trend_line": 53247.833333, "activity_lines": {"activity_5": 52268.0, "activity_10": 52227.909091, "activity_20": 52545.833333, "activity_30": 52848.021505}, "trend_signal": 0, "fair_value": 53745.910532, "relative_strength": -40.979734, "rate_of_change": -0.1150521342476032, "market_dynamics": -0.508528, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52010.0, "high": 52145.0, "low": 51650.0, "close": 51870.0, "volume": 933}, "trend_line": 53165.833333, "activity_lines": {"activity_5": 52138.0, "activity_10": 52159.181818, "activity_20": 52448.404762, "activity_30": 52759.129032}, "trend_signal": 0, "fair_value": 53751.931916, "relative_strength": -34.674541, "rate_of_change": -0.15399687624318983, "market_dynamics": -0.518022, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51625.0, "high": 51780.0, "low": 51195.0, "close": 51310.0, "volume": 1181}, "trend_line": 53066.333333, "activity_lines": {"activity_5": 51839.0, "activity_10": 52008.636364, "activity_20": 52310.238095, "activity_30": 52639.397849}, "trend_signal": 0, "fair_value": 53756.650616, "relative_strength": -33.035906, "rate_of_change": -0.18715026881416416, "market_dynamics": -0.720603, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51535.0, "high": 52155.0, "low": 51535.0, "close": 52135.0, "volume": 1420}, "trend_line": 52993.0, "activity_lines": {"activity_5": 51875.333333, "activity_10": 52016.181818, "activity_20": 52262.738095, "activity_30": 52579.311828}, "trend_signal": 0, "fair_value": 53770.278971, "relative_strength": -29.788706, "rate_of_change": -0.13819182218568513, "market_dynamics": -0.595835, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52095.0, "high": 52770.0, "low": 52045.0, "close": 52390.0, "volume": 1740}, "trend_line": 52927.166667, "activity_lines": {"activity_5": 52024.333333, "activity_10": 52070.545455, "activity_20": 52245.738095, "activity_30": 52540.408602}, "trend_signal": 0, "fair_value": 53784.271359, "relative_strength": -24.458651, "rate_of_change": -0.12423024361708586, "market_dynamics": -0.288318, "expectation": {"probability": 52.9042, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50068.440945, 49880.136719, 49999.064562, 50355.8471, 49825.627984, 49805.808594, 49781.030449, 48740.415932, 49285.49993, 49230.99382, 48076.403802, 48651.22269, 49850.404453, 49761.211861, 50692.808349, 50549.103963, 51312.223456, 51649.183039, 52387.525128, 52674.931965, 52833.503603, 52932.606927, 52774.039063, 52323.104885, 52105.070313, 52466.809055, 52174.447159, 52050.5625, 52288.417969, 52308.240127, 52749.26218, 52293.375, 52704.662242, 52437.07834, 52100.116388, 51921.726563, 51609.541616, 51198.25, 52005.964844, 52005.964844, 52313.195313, 52278.50769, 52070.386009, 52585.734375, 53190.284695, 53438.050443, 53135.775744, 53675.903266, 53829.517469, 53948.447496, 54354.779965, 55231.872387, 54726.429688, 54785.89407, 54875.08732, 54290.361802, 54567.859375, 54815.625122, 54736.34169, 54810.671875, 54627.32462, 54409.289063, 54557.950356, 54399.378906, 54434.068005, 54741.296875, 54657.054688, 55301.246094, 56252.666, 56188.244031, 55861.196112, 55226.915568, 54543.082954, 55192.227728, 55028.704048, 55420.17415, 55762.089289, 55623.339019, 55752.178182, 55786.866295, 55851.285495, 56624.314842, 56054.451524, 55861.195313, 55890.925781, 56009.855684, 56688.733237, 56535.116848, 56971.182793, 57184.263103, 56986.048598, 56673.865004, 56698.641451, 56262.575358, 56203.111437, 55553.96663, 55623.339818, 55767.046043, 56163.467828, 55970.211399, 55950.392256, 55816.597872, 55940.478843, 56331.951403, 56361.683346, 56237.797457, 56222.934055, 56351.772762, 56326.995756, 56406.278701, 56515.29746, 55925.615342, 55846.328925, 56034.632566, 56232.841785, 56059.407294, 55509.369033, 54820.581016, 54310.184026, 54736.340305, 54354.78208, 54250.721857, 54105.0, 54315.0, 54430.0, 54275.0, 54365.0, 53800.0, 53810.0, 53425.0, 53170.0, 54085.0, 54040.0, 54285.0, 53015.0, 53480.0, 53155.0, 52640.0, 53295.0, 53460.0, 53810.0, 53305.0, 53035.0, 52935.0, 51635.0, 52525.0, 51920.0, 51925.0, 52390.0, 52315.0, 52255.0, 52195.0, 52010.0, 51625.0, 51535.0, 52095.0], "highs": [50088.26218, 50172.502645, 50618.480255, 50355.8471, 50083.306072, 49949.511719, 49781.030449, 48908.896837, 49503.532633, 49230.99382, 48730.507136, 49325.144531, 50028.798358, 50851.377208, 51000.037924, 51292.401667, 51872.171319, 52580.78242, 52853.32308, 53160.550903, 52833.503603, 52932.606927, 52774.039063, 52437.078125, 52813.682333, 52466.809055, 52174.447159, 52179.400743, 52288.418091, 52655.109375, 52749.26218, 52605.558594, 52704.662242, 52516.363281, 52100.116388, 51921.726563, 51659.094179, 51723.513903, 52050.5625, 52486.632013, 52407.344672, 52337.971395, 53170.462963, 53091.179688, 53472.738281, 53443.005752, 53571.84375, 53775.011719, 54126.838706, 54126.838121, 54899.865248, 55231.872387, 54934.550781, 54870.132473, 54875.08732, 54711.5625, 55053.480469, 54894.910863, 54880.042969, 55103.03125, 54627.32462, 54825.537802, 54637.234375, 54513.352485, 54637.234375, 54919.685899, 55038.613281, 56113.917969, 56510.341474, 56371.593535, 55915.704509, 55226.915568, 55340.887641, 55444.949219, 55439.992188, 55806.685097, 55806.687067, 56089.138223, 55866.150404, 55801.732221, 56421.143852, 56624.314842, 56217.977146, 56009.854669, 55985.076645, 56475.652805, 56713.509782, 56961.275745, 57189.217637, 57248.683594, 57213.995448, 56768.015868, 56698.641451, 56663.956974, 56272.485759, 56034.632167, 55994.99016, 56356.725449, 56247.708074, 56188.245877, 55994.990036, 56143.64856, 56292.306993, 56540.07459, 56460.789524, 56242.752766, 56490.520115, 56416.191778, 56614.400402, 56797.748277, 56589.625, 56044.54081, 55881.016086, 56475.654989, 56465.744528, 56168.424086, 55583.698665, 54984.107315, 54721.474501, 54909.777129, 54424.156403, 54379.559888, 54765.0, 54540.0, 54675.0, 54635.0, 54480.0, 53925.0, 53990.0, 53680.0, 53940.0, 54145.0, 54605.0, 54285.0, 53860.0, 54070.0, 53300.0, 53735.0, 54210.0, 54150.0, 54115.0, 53485.0, 53160.0, 53025.0, 52205.0, 52555.0, 51980.0, 52160.0, 52430.0, 52555.0, 52390.0, 52350.0, 52145.0, 51780.0, 52155.0, 52770.0], "lows": [49657.149699, 49617.507105, 49999.064562, 49815.71875, 49795.895672, 49508.489543, 49473.801921, 48522.382351, 48993.136719, 48284.527344, 48076.403802, 48398.499973, 49493.625, 49726.524698, 50648.210938, 50549.103963, 51292.40222, 51535.210938, 52387.525128, 52674.931965, 52318.150037, 52397.433594, 52228.952664, 52179.402344, 52105.070313, 52253.730469, 51713.601563, 51951.457031, 52035.695313, 52268.597656, 52362.746094, 52095.162678, 52446.987359, 52204.178303, 51718.556628, 51485.65625, 51118.965521, 51183.384074, 51946.5, 51941.546875, 52214.089382, 51976.234375, 52070.386009, 52575.824219, 53190.284695, 53081.267901, 53066.401421, 53517.335938, 53750.232531, 53839.430702, 54354.779965, 54602.546875, 54706.608453, 54741.294691, 54379.558133, 54196.210938, 54567.859375, 54771.027344, 54691.741241, 54810.671875, 54245.766391, 54409.289063, 54191.25689, 54285.40625, 54171.43587, 54523.262857, 54657.054688, 55301.246094, 55994.989174, 55861.195867, 55008.882813, 54543.082562, 54523.261719, 55083.210938, 54974.195406, 55415.218841, 55628.295953, 55598.562476, 55395.396226, 55553.964844, 55851.285495, 55796.77676, 55900.836738, 55836.418769, 55667.938761, 55846.329603, 56123.828676, 56455.831909, 56877.034234, 56995.960476, 56698.642225, 56391.413601, 56153.560192, 56104.003906, 55662.983207, 55553.96663, 55623.339818, 55702.627027, 55905.793063, 55796.776421, 55658.027899, 55816.597872, 55866.149214, 56326.996094, 56242.755629, 56034.629246, 56108.960354, 55915.703125, 56213.023652, 56391.412775, 55767.042969, 55772.000554, 55662.982504, 55994.990095, 56104.004464, 55430.08271, 54795.804688, 54285.406684, 54310.184026, 54062.41724, 54012.865774, 53874.115561, 54095.0, 54095.0, 54270.0, 54050.0, 53745.0, 53285.0, 53565.0, 53165.0, 52985.0, 53915.0, 53805.0, 53665.0, 52815.0, 53450.0, 52630.0, 52490.0, 53295.0, 53460.0, 53285.0, 52850.0, 52590.0, 51740.0, 51400.0, 51835.0, 51740.0, 51895.0, 52045.0, 52270.0, 52195.0, 51830.0, 51650.0, 51195.0, 51535.0, 52045.0], "closes": [49855.359375, 49885.09375, 50539.195313, 50093.214844, 50053.574219, 49523.355469, 49533.265625, 48874.210938, 49171.527344, 48542.203125, 48651.222656, 49325.144531, 49815.71875, 50677.941406, 50648.210938, 50995.082031, 51639.273438, 52382.570313, 52674.933594, 53115.953125, 52367.703125, 52674.933594, 52238.863281, 52258.6875, 52798.816406, 52342.925781, 51981.1875, 52129.847656, 52035.695313, 52655.109375, 52362.746094, 52605.558594, 52466.808594, 52392.480469, 51802.796875, 51773.066406, 51188.339844, 51718.558594, 52050.5625, 52461.855469, 52224.0, 51976.234375, 52749.261719, 53091.179688, 53363.71875, 53319.121094, 53571.84375, 53685.816406, 53948.445313, 54121.882813, 54815.625, 54716.519531, 54835.445313, 54746.25, 54389.46875, 54711.5625, 55053.480469, 54795.804688, 54810.671875, 54840.402344, 54458.84375, 54612.457031, 54637.234375, 54493.53125, 54637.234375, 54577.769531, 55038.613281, 56113.917969, 56148.601563, 55975.167969, 55008.882813, 54825.535156, 55321.066406, 55306.199219, 55439.992188, 55524.234375, 55648.117188, 55737.3125, 55712.535156, 55722.445313, 56351.769531, 56113.917969, 55925.613281, 55900.835938, 55747.222656, 56465.742188, 56416.191406, 56911.722656, 57169.398438, 57005.871094, 56748.195313, 56718.464844, 56257.621094, 56104.003906, 55796.777344, 55796.777344, 55727.402344, 56128.78125, 55999.945313, 56108.960938, 55757.132813, 55960.300781, 56108.960938, 56505.386719, 56396.367188, 56133.738281, 56431.054688, 56242.753906, 56530.160156, 56589.625, 55767.042969, 55885.972656, 55871.105469, 56351.769531, 56217.976563, 55499.457031, 54795.804688, 54443.976563, 54657.054688, 54330.003906, 54280.453125, 54045.0, 54330.0, 54295.0, 54335.0, 54365.0, 53925.0, 53470.0, 53565.0, 53330.0, 53920.0, 54040.0, 54515.0, 53850.0, 53440.0, 53525.0, 52660.0, 53545.0, 53825.0, 53770.0, 53350.0, 52900.0, 52970.0, 51755.0, 52160.0, 52420.0, 51875.0, 52135.0, 52215.0, 52550.0, 52195.0, 52205.0, 51870.0, 51310.0, 52135.0, 52390.0], "volumes": [724, 196, 68760, 22768, 404, 425, 231, 345, 966, 1302, 20805, 69921, 1787, 259, 689, 247, 1090, 1874, 563, 44390, 46525, 223, 15, 153, 224, 81, 679, 81, 59025, 45492, 594, 702, 632, 944, 145, 403, 25095, 62567, 2, 412, 169, 676, 1367, 106, 216, 42693, 42798, 12538, 1428, 1594, 3086, 4811, 37, 609, 41846, 41739, 309, 57, 856, 237, 1073, 693, 398, 40911, 125, 570, 67, 868, 669, 2075, 1954, 39518, 38999, 561, 332, 4980, 2660, 6480, 6721, 644, 54452, 40287, 45, 415, 366, 1093, 1800, 914, 367, 52501, 579, 666, 1380, 1373, 916, 25955, 855, 14168, 15393, 2342, 13937, 878, 1094, 1232, 1365, 9438, 770, 1188, 2171, 11230, 2443, 1438, 2152, 2495, 2725, 4113, 3778, 3782, 2479, 1964, 4487, 1604, 1615, 1288, 1579, 3176, 2737, 2106, 2815, 2501, 1596, 979, 3484, 10457, 2136, 1149, 1304, 2088, 1371, 1273, 1710, 1333, 2744, 1919, 3032, 2729, 444, 219, 215, 165, 328, 1450, 933, 1181, 1420, 1740], "sma": {"5": [null, null, null, null, 50085.2875, 50018.8867, 49948.5211, 49615.5242, 49431.1867, 49128.9125, 48954.4859, 48912.8617, 49101.1633, 49402.4461, 49823.6477, 50292.4195, 50755.2453, 51268.6156, 51668.0141, 52161.5625, 52436.0867, 52643.2188, 52614.4773, 52531.2281, 52467.8008, 52462.8453, 52324.0961, 52302.293, 52257.6945, 52228.9531, 52232.9172, 52357.7914, 52425.1836, 52496.5406, 52326.0781, 52208.1422, 51924.6984, 51775.0484, 51706.6648, 51838.4766, 51928.6633, 52086.2422, 52292.3828, 52500.5063, 52680.8789, 52899.9031, 53219.025, 53406.3359, 53577.7891, 53729.4219, 54028.7227, 54257.6578, 54487.5836, 54647.1445, 54700.6617, 54679.8492, 54747.2414, 54739.3133, 54752.1977, 54842.3844, 54791.8406, 54703.6359, 54671.9219, 54608.4938, 54567.8602, 54591.6453, 54676.8766, 54972.2133, 55303.2273, 55570.8141, 55657.0367, 55614.4211, 55455.8508, 55287.3703, 55180.3352, 55283.4055, 55447.9219, 55531.1711, 55612.4383, 55668.9289, 55834.4359, 55927.5961, 55965.2562, 56002.9164, 56007.8719, 56030.6664, 56091.1211, 56288.343, 56542.0555, 56793.7852, 56850.2758, 56910.7305, 56779.9102, 56566.8313, 56325.0125, 56134.7289, 55936.5164, 55910.7484, 55889.9367, 55952.3734, 55944.4445, 55991.0242, 55987.0602, 56088.1484, 56145.6297, 56220.9508, 56315.1016, 56341.8602, 56346.8148, 56385.4664, 56312.1273, 56203.1109, 56128.7812, 56093.1031, 56018.7734, 55965.2562, 55747.2227, 55461.7969, 55122.8539, 54745.2594, 54501.4586, 54351.2977, 54328.5023, 54256.0914, 54257.0906, 54274.0, 54250.0, 54078.0, 53932.0, 53731.0, 53642.0, 53665.0, 53874.0, 53931.0, 53953.0, 53874.0, 53598.0, 53404.0, 53399.0, 53465.0, 53430.0, 53478.0, 53363.0, 52949.0, 52627.0, 52441.0, 52236.0, 52069.0, 52161.0, 52239.0, 52194.0, 52260.0, 52207.0, 52026.0, 51943.0, 51982.0], "10": [50480.721875, 50394.994922, 50380.62461, 50336.026563, 50311.25, 50167.050391, 50027.310547, 49857.34336, 49773.598438, 49607.1, 49486.686328, 49430.691406, 49358.34375, 49416.816406, 49476.280078, 49623.452734, 49834.053516, 50184.889453, 50535.230078, 50992.605078, 51364.253125, 51699.232031, 51941.546485, 52099.621094, 52314.681641, 52449.466016, 52483.657422, 52458.385156, 52394.461328, 52348.376953, 52347.88125, 52340.94375, 52363.738281, 52377.117578, 52277.515625, 52220.529688, 52141.244922, 52100.116016, 52101.602735, 52082.277344, 52068.402735, 52005.470313, 52033.715625, 52103.585547, 52259.677735, 52414.283203, 52652.633594, 52849.359375, 53039.147656, 53205.150391, 53464.312891, 53738.341406, 53946.959766, 54112.466797, 54215.041797, 54354.285938, 54502.44961, 54613.448438, 54699.671094, 54771.523047, 54735.844922, 54725.438672, 54705.617578, 54680.345703, 54705.122266, 54691.742969, 54690.25625, 54822.067578, 54955.860547, 55069.337109, 55124.341016, 55145.648828, 55214.032031, 55295.298828, 55375.57461, 55470.221094, 55531.171485, 55493.510938, 55449.904297, 55424.632031, 55558.920703, 55687.758985, 55748.213672, 55807.677344, 55838.400391, 55932.551172, 56009.358594, 56126.799609, 56272.485938, 56400.828516, 56440.471094, 56500.925781, 56534.126563, 56554.44336, 56559.398828, 56492.502344, 56423.623438, 56345.329297, 56228.383985, 56138.692969, 56039.586719, 55963.770313, 55948.904297, 55989.042578, 56049.001563, 56082.697657, 56153.062891, 56164.460157, 56217.481641, 56265.548047, 56266.539063, 56259.10625, 56235.320703, 56219.958984, 56202.119922, 56138.691797, 55975.166797, 55795.289063, 55607.978516, 55382.016406, 55233.357422, 55049.260156, 54895.14961, 54689.472656, 54501.175, 54387.729297, 54300.648828, 54203.251172, 54094.045703, 53994.045313, 53958.0, 53957.5, 53976.0, 53931.5, 53842.0, 53758.0, 53631.5, 53639.0, 53665.0, 53709.0, 53652.0, 53538.0, 53383.5, 53174.0, 53046.0, 52935.5, 52857.0, 52716.0, 52555.0, 52433.0, 52317.5, 52248.0, 52138.0, 52093.5, 52091.0, 52088.0], "20": [51129.371289, 51019.611328, 50935.618946, 50842.706836, 50753.263477, 50615.50586, 50470.563086, 50328.593555, 50246.583203, 50103.126953, 49983.704102, 49912.843164, 49869.48418, 49876.421485, 49893.765039, 49895.251563, 49930.682031, 50021.116406, 50154.414258, 50299.852539, 50425.469727, 50564.961719, 50649.945117, 50758.21875, 50895.480859, 51036.459375, 51158.855469, 51321.637305, 51464.845703, 51670.491016, 51856.067188, 52020.087891, 52152.642383, 52238.369336, 52296.098633, 52334.997852, 52312.451172, 52279.250586, 52248.032031, 52215.327149, 52208.141992, 52173.207031, 52198.726953, 52240.351563, 52268.59668, 52317.406445, 52396.939258, 52474.737695, 52570.375195, 52643.713867, 52766.357813, 52871.90586, 52990.337695, 53108.026172, 53237.359766, 53384.28457, 53577.541602, 53731.403906, 53869.409375, 53988.336719, 54100.078906, 54231.890039, 54326.288672, 54396.40625, 54460.082031, 54523.014453, 54596.35293, 54717.758008, 54827.76582, 54920.430078, 54930.092969, 54935.54375, 54959.824805, 54987.822266, 55040.348438, 55080.982031, 55110.713867, 55157.789258, 55202.882422, 55246.98457, 55341.630859, 55416.703906, 55481.122852, 55551.488086, 55606.9875, 55701.386133, 55770.265039, 55810.155274, 55861.195117, 55912.730274, 55999.695899, 56094.342383, 56141.170117, 56181.060352, 56198.89961, 56212.526758, 56216.491016, 56236.064453, 56250.434961, 56269.760742, 56240.028906, 56232.348047, 56241.51543, 56271.742969, 56304.200196, 56287.6, 56288.343164, 56254.894727, 56222.932813, 56202.120508, 56153.062891, 56111.438281, 56092.1125, 56104.500781, 56125.560742, 56110.694727, 56064.114844, 55979.87461, 55912.730078, 55823.782227, 55749.948242, 55654.183203, 55565.235156, 55454.71582, 55351.647461, 55263.210547, 55137.907813, 54999.270117, 54851.012109, 54688.030859, 54595.678711, 54503.380078, 54435.574805, 54310.486328, 54171.5875, 54072.864649, 53966.074414, 53921.125586, 53879.522852, 53851.522656, 53805.0, 53747.75, 53679.75, 53552.75, 53444.0, 53346.75, 53244.25, 53177.5, 53110.0, 53071.0, 52984.75, 52893.0, 52760.75, 52633.75, 52568.5, 52511.75], "30": [51209.482031, 51140.603255, 51074.697656, 51025.640104, 51007.966146, 50968.158464, 50960.560287, 50899.775261, 50821.811719, 50692.808464, 50581.809636, 50489.971354, 50409.860547, 50367.410026, 50327.602344, 50284.821485, 50258.393229, 50280.692188, 50342.798828, 50399.619662, 50443.88711, 50508.30612, 50560.171615, 50617.488021, 50700.73724, 50746.65638, 50781.673828, 50833.539323, 50901.096615, 50982.694011, 51066.273568, 51156.955729, 51221.209505, 51297.851693, 51356.159115, 51431.149479, 51486.31862, 51581.130208, 51677.098047, 51807.753125, 51926.845703, 52015.215365, 52113.00013, 52193.441406, 52283.958333, 52361.426302, 52425.845313, 52469.286849, 52511.73724, 52545.268229, 52626.865625, 52694.91849, 52781.471224, 52864.389974, 52917.411719, 52996.366276, 53098.776042, 53187.641276, 53280.140495, 53352.983594, 53422.853516, 53489.75013, 53562.097656, 53632.132682, 53726.613932, 53820.104037, 53948.446484, 54094.958464, 54231.559766, 54348.670182, 54441.49961, 54536.476302, 54622.203125, 54696.037109, 54765.246224, 54838.75, 54907.959115, 54976.342318, 55035.145313, 55088.497396, 55139.702214, 55186.282162, 55222.621094, 55261.107292, 55306.365755, 55364.838412, 55410.262109, 55480.792708, 55559.416927, 55631.599219, 55707.910938, 55778.111198, 55832.124089, 55885.806511, 55924.457943, 55965.091537, 55988.051172, 55988.546615, 55983.591406, 55988.051172, 56012.992839, 56050.81836, 56077.081511, 56117.054427, 56148.933594, 56169.250391, 56195.348307, 56212.196354, 56239.450521, 56268.356511, 56248.865625, 56241.267448, 56239.450521, 56254.481641, 56270.173438, 56237.963932, 56183.951042, 56101.692839, 56017.948047, 55928.752474, 55846.494401, 55757.378906, 55693.12487, 55632.82474, 55584.098828, 55536.372917, 55476.292839, 55387.666797, 55306.501953, 55213.869922, 55152.632162, 55088.622136, 55035.490104, 54946.977214, 54848.431641, 54761.473698, 54635.771875, 54545.846745, 54455.67474, 54361.68724, 54281.119141, 54181.586719, 54084.883203, 53931.657552, 53796.391667, 53693.743099, 53596.382943, 53519.417057, 53438.015234, 53378.681771, 53309.166667, 53247.833333, 53165.833333, 53066.333333, 52993.0, 52927.166667], "50": [50586.665781, 50585.773828, 50603.414766, 50637.408125, 50675.960469, 50705.196797, 50734.631328, 50783.788047, 50801.428906, 50806.086875, 50791.617422, 50788.247813, 50772.985469, 50771.399766, 50761.290938, 50751.776719, 50769.318516, 50819.763594, 50861.487344, 50887.849531, 50895.87711, 50910.346641, 50904.796641, 50918.671563, 50962.972031, 50995.478828, 51039.87836, 51068.520078, 51079.025313, 51083.881485, 51091.512656, 51102.017969, 51106.973281, 51115.79375, 51115.00086, 51104.892031, 51080.016406, 51080.115547, 51104.89211, 51125.902656, 51149.589063, 51174.266485, 51215.59375, 51266.633438, 51327.881016, 51374.956406, 51427.78, 51490.018672, 51568.808047, 51647.101953, 51746.307266, 51842.935781, 51928.860781, 52021.921484, 52108.639375, 52212.403516, 52322.807813, 52441.239688, 52554.022578, 52679.986563, 52796.138984, 52901.885234, 52998.315547, 53074.627344, 53154.407813, 53226.061563, 53294.048359, 53368.675313, 53438.148672, 53495.332969, 53548.156563, 53591.168594, 53652.812656, 53713.762891, 53766.586406, 53830.212578, 53903.551172, 53975.700469, 54049.237266, 54110.583985, 54190.364453, 54260.531641, 54329.707734, 54399.874844, 54478.763359, 54572.616875, 54677.173906, 54781.037188, 54883.413906, 54974.294219, 55064.778125, 55159.622735, 55229.789922, 55290.046406, 55338.707578, 55388.260703, 55431.371875, 55480.231172, 55521.261172, 55561.002735, 55579.832891, 55604.708516, 55630.178828, 55665.361563, 55705.499531, 55733.943047, 55761.494531, 55790.433516, 55824.823281, 55859.807735, 55885.971719, 55911.442031, 55936.119453, 55973.284219, 56004.899063, 56023.332813, 56018.476641, 55985.077813, 55955.246875, 55922.343594, 55907.775, 55892.164297, 55872.342969, 55852.118985, 55830.019141, 55806.834453, 55772.37211, 55727.02586, 55684.075156, 55636.22625, 55587.59086, 55546.1125, 55517.900235, 55476.883516, 55430.739063, 55371.924219, 55296.800391, 55229.465938, 55162.577969, 55097.860547, 55029.896641, 54953.527344, 54887.774922, 54800.794844, 54728.059297, 54660.52375, 54583.475703, 54503.600078, 54427.901172, 54356.721953, 54285.479297, 54210.373281, 54125.594063, 54021.686328, 53936.458984, 53861.584219], "200": [54247.102715, 54215.537403, 54188.555762, 54161.747539, 54133.502285, 54100.103496, 54065.19334, 54028.102852, 53992.15209, 53953.797988, 53915.840332, 53878.477305, 53847.977383, 53821.045274, 53793.12211, 53763.514141, 53737.919981, 53716.983809, 53692.306387, 53667.182969, 53638.144863, 53615.697324, 53595.182344, 53570.975664, 53550.287266, 53524.148008, 53495.853184, 53471.274844, 53445.259473, 53420.012168, 53391.989883, 53364.611817, 53336.688653, 53310.326406, 53279.653047, 53248.211621, 53212.682051, 53181.141524, 53151.409668, 53122.421113, 53090.756699, 53057.333145, 53028.468477, 53003.394629, 52979.88168, 52958.251758, 52939.025156, 52920.046328, 52901.414356, 52882.113438, 52866.008692, 52852.406367, 52837.887305, 52822.922266, 52807.263496, 52793.5125, 52783.106348, 52770.544649, 52759.023574, 52747.923692, 52734.965567, 52723.915235, 52712.34459, 52701.368594, 52691.358867, 52680.457188, 52672.380039, 52669.654629, 52667.449512, 52665.293945, 52659.025488, 52654.169278, 52651.840274, 52651.889824, 52652.385352, 52650.89875, 52650.997852, 52651.270391, 52650.700528, 52650.824395, 52655.680586, 52659.223633, 52662.246367, 52664.352363, 52665.913281, 52671.686211, 52675.452246, 52680.531445, 52688.732481, 52695.595586, 52699.212969, 52702.483477, 52700.377481, 52697.057422, 52692.79586, 52688.881172, 52682.984356, 52681.299551, 52678.722793, 52678.722793, 52678.128145, 52680.209375, 52685.164688, 52695.199199, 52704.242637, 52712.840098, 52726.913164, 52734.717774, 52743.290449, 52752.804629, 52755.009727, 52757.536934, 52759.271289, 52762.442676, 52766.233477, 52766.976778, 52769.85086, 52770.941016, 52774.261074, 52777.358145, 52780.727754, 52785.47209, 52790.699922, 52794.513926, 52797.982832, 52802.39459, 52804.978008, 52808.185274, 52814.023106, 52823.343926, 52838.464043, 52855.001797, 52871.486445, 52888.213906, 52898.109492, 52908.950391, 52915.119414, 52929.132598, 52946.453594, 52969.817598, 52988.108418, 53000.754844, 53010.951524, 53013.016758, 53017.28043, 53019.127617, 53018.175469, 53021.669942, 53025.63875, 53036.683848, 53049.571309, 53060.947852, 53072.012109, 53086.594375, 53106.63959, 53128.281895]}, "ema": {"5": [null, null, null, null, 50085.2875, 49897.9768, 49776.4064, 49475.6746, 49374.2922, 49096.9292, 48948.3603, 49073.9551, 49321.2096, 49773.4536, 50065.0393, 50375.0536, 50796.4602, 51325.1636, 51775.0869, 52222.0423, 52270.5959, 52405.3751, 52349.8712, 52319.4766, 52479.2566, 52433.813, 52282.9378, 52231.9078, 52166.5036, 52329.3722, 52340.4968, 52428.8508, 52441.5034, 52425.1624, 52217.7072, 52069.4936, 51775.7757, 51756.7033, 51854.6564, 52057.0561, 52112.7041, 52067.2142, 52294.5633, 52560.1021, 52827.9743, 52991.6899, 53185.0745, 53351.9885, 53550.8074, 53741.1659, 54099.3189, 54305.0525, 54481.8501, 54569.9834, 54509.8118, 54577.0621, 54735.8682, 54755.847, 54774.122, 54796.2154, 54683.7582, 54659.9911, 54652.4056, 54599.4475, 54612.0431, 54600.6186, 54746.6168, 55202.3839, 55517.7898, 55670.2492, 55449.7937, 55241.7075, 55268.1605, 55280.8401, 55333.8908, 55397.3386, 55480.9315, 55566.3918, 55615.1063, 55650.886, 55884.5138, 55960.9819, 55949.1923, 55933.0735, 55871.1232, 56069.3296, 56184.9502, 56427.2077, 56674.6046, 56785.0268, 56772.7496, 56754.6547, 56588.9768, 56427.3192, 56217.1386, 56077.0182, 55960.4796, 56016.5801, 56011.0352, 56043.6771, 55948.1623, 55952.2085, 56004.4593, 56171.4351, 56246.4125, 56208.8544, 56282.9212, 56269.5321, 56356.4081, 56434.1471, 56211.779, 56103.1769, 56025.8198, 56134.4697, 56162.3053, 55941.3559, 55559.5055, 55187.6625, 55010.7932, 54783.8635, 54616.06, 54425.7067, 54393.8045, 54360.8696, 54352.2464, 54356.4976, 54212.6651, 53965.1101, 53831.74, 53664.4934, 53749.6622, 53846.4415, 54069.2943, 53996.1962, 53810.7975, 53715.5317, 53363.6878, 53424.1252, 53557.7501, 53628.5001, 53535.6667, 53323.7778, 53205.8519, 52722.2346, 52534.8231, 52496.5487, 52289.3658, 52237.9105, 52230.2737, 52336.8491, 52289.5661, 52261.3774, 52130.9183, 51857.2788, 51949.8526, 52096.5684], "10": [null, null, null, null, null, null, null, null, null, 49607.1, 49433.3041, 49413.6387, 49486.7442, 49703.3255, 49875.1229, 50078.7518, 50362.483, 50729.7716, 51083.4374, 51452.9857, 51619.298, 51811.2317, 51888.9829, 51956.2019, 52109.4046, 52151.863, 52120.8311, 52122.4704, 52106.6931, 52206.4052, 52234.8308, 52302.2359, 52332.1582, 52343.1259, 52244.8842, 52159.0992, 51982.5975, 51934.5904, 51955.6762, 52047.7088, 52079.7618, 52060.9386, 52186.0883, 52350.6503, 52534.8446, 52677.4403, 52840.0591, 52993.8332, 53167.399, 53340.9415, 53609.0658, 53810.421, 53996.7891, 54133.0547, 54179.6754, 54276.3822, 54417.6728, 54486.424, 54545.3782, 54599.0189, 54573.5325, 54580.6097, 54590.9051, 54573.2008, 54584.8432, 54583.5571, 54666.2946, 54929.4989, 55151.1539, 55300.9746, 55247.867, 55171.0794, 55198.3498, 55217.9588, 55258.3285, 55306.675, 55368.7554, 55435.7658, 55486.0875, 55529.0616, 55678.6449, 55757.7855, 55788.2996, 55808.7608, 55797.572, 55919.0575, 56009.4455, 56173.4959, 56354.5691, 56472.9876, 56523.0254, 56558.5598, 56503.8437, 56431.1456, 56315.8059, 56221.4371, 56131.6126, 56131.0978, 56107.2519, 56107.5626, 56043.8481, 56028.6577, 56043.2583, 56127.2816, 56176.2063, 56168.4848, 56216.2248, 56221.0483, 56277.2504, 56334.0458, 56230.9544, 56168.2304, 56114.2077, 56157.4008, 56168.4146, 56046.7859, 55819.3348, 55569.2696, 55403.4124, 55208.2472, 55039.5574, 54858.7288, 54762.5963, 54677.5788, 54615.2917, 54569.7841, 54452.5506, 54273.9051, 54145.0132, 53996.829, 53982.8601, 53993.2492, 54088.113, 54044.8197, 53934.8525, 53860.3338, 53642.0913, 53624.4384, 53660.9041, 53680.7397, 53620.6052, 53489.5861, 53395.1159, 53096.913, 52926.5652, 52834.4624, 52660.0147, 52564.5575, 52501.0016, 52509.9104, 52452.654, 52407.626, 52309.8758, 52128.0802, 52129.3383, 52176.7314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50299.8525, 50496.7907, 50704.2328, 50850.3881, 50984.5119, 51157.3028, 51270.2193, 51337.9305, 51413.3512, 51472.6221, 51585.2399, 51659.2881, 51749.4091, 51817.7329, 51872.4707, 51865.8351, 51857.0, 51793.3181, 51786.1981, 51811.3757, 51873.3262, 51906.7237, 51913.3437, 51992.955, 52097.5478, 52218.1355, 52322.9913, 52441.9296, 52560.395, 52692.5903, 52828.7134, 53017.9431, 53179.7122, 53337.4011, 53471.5772, 53558.9954, 53668.7637, 53800.6415, 53895.419, 53982.5859, 54064.2827, 54101.86, 54150.4882, 54196.845, 54225.1008, 54264.3517, 54294.201, 54365.0974, 54531.6517, 54685.647, 54808.4585, 54827.5465, 54827.355, 54874.3751, 54915.5012, 54965.4527, 55018.67, 55078.6174, 55141.3502, 55195.7488, 55245.9104, 55351.2303, 55423.8672, 55471.6526, 55512.5272, 55534.8791, 55623.5327, 55699.024, 55814.5191, 55943.5553, 56044.7282, 56111.7251, 56169.5098, 56177.9014, 56170.8635, 56135.2363, 56103.0021, 56067.2307, 56073.0926, 56066.1262, 56070.2057, 56040.3893, 56032.7618, 56040.0188, 56084.3396, 56114.0565, 56115.931, 56145.9427, 56155.1629, 56190.8769, 56228.8529, 56184.871, 56156.4045, 56129.2332, 56150.4271, 56156.8604, 56094.2505, 55970.589, 55825.1974, 55713.9457, 55582.1417, 55458.1714, 55323.5836, 55228.9566, 55140.0084, 55063.3409, 54996.8322, 54894.753, 54759.0622, 54645.342, 54520.0713, 54462.9217, 54422.6434, 54431.4393, 54376.0641, 54286.9152, 54214.3518, 54066.3183, 54016.6689, 53998.4148, 53976.661, 53916.979, 53820.1238, 53739.1597, 53550.1921, 53417.7928, 53322.7649, 53184.8826, 53084.8937, 53002.0467, 52958.9947, 52886.2333, 52821.3539, 52730.7488, 52595.4394, 52551.588, 52536.1987], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50982.694, 51071.7296, 51170.6863, 51254.3071, 51327.7377, 51358.3866, 51385.1402, 51372.4434, 51394.7734, 51437.0824, 51503.1968, 51549.7002, 51577.2185, 51652.8342, 51745.6307, 51850.0235, 51944.804, 52049.7743, 52155.3254, 52271.0105, 52390.4217, 52546.8864, 52686.8627, 52825.4809, 52949.4015, 53042.3091, 53150.0029, 53272.8079, 53371.0657, 53463.9435, 53552.7473, 53611.2052, 53675.8021, 53737.83, 53786.5849, 53841.4655, 53888.969, 53963.1396, 54101.8995, 54233.9448, 54346.2818, 54389.0302, 54417.1918, 54475.5063, 54529.0994, 54587.8667, 54648.2775, 54712.7833, 54778.8819, 54839.1176, 54896.1065, 54990.0203, 55062.5298, 55118.2126, 55168.7044, 55206.0282, 55287.3001, 55360.1318, 55460.2344, 55570.503, 55663.1074, 55733.1131, 55796.6842, 55826.422, 55844.3306, 55841.2626, 55838.3926, 55831.2319, 55850.4287, 55860.0749, 55876.1321, 55868.4547, 55874.3802, 55889.5145, 55929.2482, 55959.3849, 55970.6335, 56000.3381, 56015.9778, 56049.1509, 56084.0202, 56063.57, 56052.1121, 56040.4343, 56060.5204, 56070.6789, 56033.8259, 55953.9535, 55856.5357, 55779.1498, 55685.6565, 55594.9982, 55494.9983, 55419.8372, 55347.267, 55281.9595, 55222.8008, 55139.0717, 55031.3897, 54936.7839, 54833.1204, 54774.2094, 54726.8411, 54713.1739, 54657.4853, 54578.9378, 54510.9418, 54391.5262, 54336.9116, 54303.8851, 54269.4409, 54210.1221, 54125.5981, 54051.0434, 53902.9116, 53790.4657, 53702.0485, 53584.1744, 53490.6793, 53408.3774, 53352.9982, 53278.2887, 53209.0442, 53122.6543, 53005.7088, 52949.5341, 52913.4351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51647.102, 51771.3578, 51886.8543, 52002.4854, 52110.084, 52199.4716, 52297.985, 52406.0436, 52499.7597, 52590.3838, 52678.6198, 52748.4325, 52821.5315, 52892.7355, 52955.5118, 53021.4617, 53082.4934, 53159.204, 53275.0751, 53387.7624, 53489.2293, 53548.8236, 53598.8907, 53666.427, 53730.7318, 53797.7616, 53865.4664, 53935.3743, 54006.0385, 54072.96, 54137.6457, 54224.4741, 54298.5699, 54362.3755, 54422.7073, 54474.6491, 54552.7312, 54625.808, 54715.4517, 54811.685, 54897.7315, 54970.2987, 55038.8542, 55086.649, 55126.5453, 55152.8289, 55178.0818, 55199.6237, 55236.0613, 55266.0175, 55299.0741, 55317.0372, 55342.2632, 55372.3298, 55416.7634, 55455.1793, 55481.7894, 55519.0155, 55547.3974, 55585.9371, 55625.2974, 55630.8561, 55640.8606, 55649.8899, 55677.4145, 55698.6131, 55690.803, 55655.705, 55608.1863, 55570.887, 55522.2249, 55473.528, 55417.5073, 55374.8599, 55332.5125, 55293.3944, 55256.9867, 55204.752, 55136.7225, 55075.0863, 55006.6515, 54964.0377, 54927.801, 54911.6127, 54869.9808, 54813.9032, 54763.3579, 54680.8733, 54636.3293, 54604.5124, 54571.7864, 54523.8732, 54460.1919, 54401.753, 54297.9588, 54214.1173, 54143.7597, 54054.7888, 53979.5029, 53910.3067, 53856.9614, 53791.7864, 53729.5595, 53656.6356, 53564.6107, 53508.5475, 53464.6829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50147.39375, 50004.020313, 50148.385417, 50146.402865, 50125.590886, 49938.280209, 49776.406511, 49418.303125, 49270.304167, 48973.976302, 48814.746354, 48938.299219, 49239.251562, 49764.844271, 50180.099219, 50570.577344, 51019.528646, 51561.970313, 52030.742969, 52513.389323, 52582.102865, 52661.71849, 52526.933333, 52408.336719, 52497.532812, 52455.907812, 52295.355208, 52230.605729, 52141.739844, 52274.211458, 52318.809115, 52443.022917, 52479.361979, 52468.460938, 52237.213021, 52052.875781, 51712.941667, 51644.228386, 51736.066406, 51987.796615, 52116.304427, 52132.161458, 52353.167969, 52619.433594, 52907.171094, 53119.91849, 53343.898698, 53499.495833, 53680.198958, 53861.563542, 54223.63125, 54452.896875, 54645.492709, 54731.714844, 54645.822917, 54649.45651, 54774.000261, 54790.188021, 54813.974219, 54843.375781, 54715.528906, 54655.734375, 54633.600521, 54574.136979, 54583.717187, 54587.020312, 54736.009635, 55215.023437, 55607.152865, 55831.133073, 55643.822657, 55366.655469, 55268.870573, 55218.986719, 55269.860677, 55384.49375, 55506.064323, 55602.527865, 55662.982552, 55699.651563, 55927.265104, 56020.425781, 56019.764844, 55998.291406, 55913.060156, 56065.683594, 56194.191927, 56467.725781, 56761.410938, 56916.016146, 56900.819532, 56856.882552, 56639.179427, 56413.877344, 56157.192708, 55981.114323, 55845.338802, 55909.427083, 55939.159375, 56012.167448, 55947.08724, 55952.372656, 55991.684896, 56164.460417, 56267.2, 56263.236198, 56333.270834, 56309.154948, 56371.921615, 56452.858333, 56246.717188, 56104.665625, 55993.997135, 56068.326562, 56109.951042, 55936.845573, 55547.028386, 55112.613021, 54844.365625, 54580.082292, 54425.146875, 54272.99401, 54265.894792, 54254.727344, 54281.030208, 54317.0, 54200.666667, 53940.666667, 53769.666667, 53569.0, 53632.0, 53764.666667, 54048.0, 54040.0, 53876.333333, 53733.666667, 53329.0, 53311.333333, 53451.666667, 53575.333333, 53537.0, 53360.333333, 53191.0, 52655.0, 52392.0, 52323.0, 52134.333333, 52100.666667, 52149.333333, 52279.0, 52264.333333, 52268.0, 52138.0, 51839.0, 51875.333333, 52024.333333], "10": [50360.893111, 50252.597088, 50278.815341, 50226.55902, 50175.204049, 50031.950497, 49916.716904, 49707.062429, 49582.368608, 49358.478551, 49184.682671, 49155.311435, 49225.316406, 49465.243253, 49689.133168, 49965.278977, 50331.791832, 50795.158523, 51247.893821, 51717.116193, 51967.13402, 52205.43956, 52303.554332, 52361.216335, 52488.342756, 52493.478054, 52408.336506, 52344.007457, 52267.154759, 52314.545312, 52317.157884, 52364.00831, 52386.892827, 52392.118679, 52287.696733, 52195.978693, 52008.307813, 51931.455753, 51922.446023, 51987.94652, 52013.714276, 51996.956392, 52132.191193, 52324.457387, 52553.572514, 52746.19858, 52956.664134, 53144.515554, 53344.349361, 53541.210299, 53834.023864, 54061.697798, 54261.171236, 54406.496733, 54456.860725, 54547.137216, 54674.263494, 54727.600781, 54763.459588, 54789.047088, 54732.196307, 54709.762145, 54693.725, 54655.163849, 54647.325426, 54624.170383, 54687.237713, 54946.085298, 55187.273296, 55372.601918, 55361.610227, 55307.281889, 55339.175994, 55355.933665, 55382.241548, 55409.270597, 55441.615341, 55479.095526, 55518.918111, 55568.471023, 55737.041477, 55837.950071, 55881.196307, 55908.94581, 55897.954048, 56012.016193, 56099.950781, 56264.016974, 56453.580398, 56586.923154, 56650.080753, 56700.625071, 56656.387855, 56578.183736, 56440.426279, 56301.767827, 56162.658736, 56109.051066, 56046.253977, 56024.540696, 55955.166122, 55940.750497, 55967.148793, 56068.327415, 56142.386435, 56157.793111, 56221.130753, 56237.43821, 56303.929119, 56371.591548, 56280.954261, 56211.760369, 56141.214773, 56162.387287, 56162.026847, 56034.269957, 55790.108665, 55511.710441, 55304.758736, 55072.399716, 54872.115483, 54656.050497, 54525.275923, 54416.157813, 54351.708239, 54326.949148, 54242.816548, 54091.789489, 53975.743821, 53836.82642, 53823.363636, 53838.272727, 53939.636364, 53916.727273, 53827.363636, 53769.727273, 53570.090909, 53554.363636, 53588.181818, 53607.272727, 53542.0, 53405.272727, 53302.0, 53005.909091, 52821.545455, 52707.727273, 52514.909091, 52383.636364, 52292.545455, 52291.636364, 52248.363636, 52227.909091, 52159.181818, 52008.636364, 52016.181818, 52070.545455], "20": [50739.223456, 50620.720834, 50574.966927, 50494.737965, 50419.582478, 50302.448382, 50199.377883, 50047.344346, 49937.147564, 49774.825651, 49636.549052, 49573.829092, 49564.579148, 49641.575074, 49715.078832, 49819.966165, 49986.063486, 50219.576656, 50472.32115, 50754.37247, 50951.310621, 51165.545275, 51324.964472, 51478.178032, 51672.520666, 51810.372563, 51900.34667, 51992.822117, 52060.827641, 52174.186086, 52240.115141, 52311.495275, 52354.040104, 52376.881827, 52335.398735, 52285.586142, 52176.380618, 52119.81942, 52098.039602, 52118.403739, 52119.229725, 52097.143285, 52152.005636, 52237.001135, 52343.988486, 52444.03843, 52563.50865, 52686.258854, 52826.611961, 52974.374591, 53181.22327, 53366.952958, 53553.956715, 53721.186458, 53843.228609, 53983.628869, 54142.599907, 54258.624963, 54361.412389, 54453.887909, 54498.698103, 54547.496019, 54586.100242, 54602.028106, 54624.964118, 54636.172452, 54685.277102, 54829.807106, 54966.07792, 55075.354316, 55083.778386, 55073.820499, 55110.536942, 55143.524981, 55186.588784, 55232.673159, 55286.686031, 55346.362091, 55399.195034, 55448.677214, 55553.894829, 55627.445982, 55675.913542, 55715.886217, 55734.527604, 55816.313765, 55884.390458, 55993.100707, 56122.552437, 56231.569197, 56311.137296, 56379.591481, 56395.141834, 56391.602195, 56355.003813, 56316.706455, 56270.50413, 56262.150819, 56239.663281, 56226.189565, 56177.367857, 56150.727084, 56138.97593, 56164.106529, 56175.975503, 56159.741034, 56173.403386, 56169.061552, 56195.277307, 56230.200372, 56188.764416, 56163.327251, 56140.438412, 56165.167653, 56175.97487, 56116.345945, 55991.118322, 55836.819438, 55710.836589, 55560.100763, 55413.117039, 55250.741016, 55124.62833, 55003.653553, 54897.013951, 54803.047526, 54675.598903, 54516.750539, 54380.153385, 54235.295089, 54162.149293, 54109.227511, 54110.33417, 54054.565141, 53971.661682, 53910.08192, 53775.523382, 53735.421057, 53726.266239, 53715.835491, 53668.071429, 53581.880952, 53507.809524, 53324.5, 53191.857143, 53094.333333, 52954.166667, 52848.52381, 52756.857143, 52703.52381, 52620.095238, 52545.833333, 52448.404762, 52310.238095, 52262.738095, 52245.738095], "30": [50980.152562, 50894.708157, 50855.907645, 50792.586173, 50729.872245, 50634.090911, 50541.517179, 50406.913996, 50295.41413, 50148.342608, 50016.627394, 49935.552226, 49892.052058, 49909.347598, 49927.463785, 49970.526991, 50057.910988, 50194.954671, 50349.421858, 50528.335039, 50655.308165, 50799.246648, 50910.895497, 51020.477167, 51161.208031, 51267.155679, 51346.802848, 51433.781804, 51511.340255, 51624.502369, 51713.537987, 51812.846699, 51897.353335, 51972.919204, 52005.496312, 52032.393557, 52016.728419, 52031.711643, 52061.997598, 52112.627109, 52139.481746, 52142.668112, 52190.025941, 52253.1343, 52328.636064, 52395.420758, 52473.512206, 52554.800664, 52650.230242, 52754.110602, 52900.585232, 53035.401613, 53173.500118, 53300.260039, 53398.652218, 53514.403881, 53647.120926, 53756.606645, 53861.318297, 53961.980351, 54033.326168, 54110.074782, 54184.106023, 54244.198513, 54309.043784, 54363.957048, 54442.570548, 54582.278385, 54714.771489, 54827.26234, 54869.856704, 54894.633191, 54945.251907, 54989.380687, 55037.377789, 55086.344767, 55138.562004, 55192.068675, 55239.564987, 55283.906922, 55365.40835, 55428.26098, 55475.959762, 55519.715558, 55551.077839, 55625.876319, 55693.705544, 55790.573967, 55899.516272, 55992.835896, 56064.874353, 56130.07138, 56161.007502, 56178.548135, 56172.804318, 56164.56686, 56149.232073, 56158.311433, 56159.046833, 56167.13519, 56152.237231, 56148.837744, 56152.588878, 56180.221472, 56198.24165, 56197.261307, 56214.151907, 56217.210333, 56237.724127, 56260.316028, 56227.973219, 56204.56077, 56180.679352, 56187.925739, 56185.570573, 56135.846934, 56042.804402, 55930.547984, 55837.345523, 55728.445901, 55622.104007, 55505.878562, 55413.7896, 55323.587996, 55239.857367, 55161.20583, 55057.246287, 54927.808039, 54810.216633, 54682.700378, 54599.224899, 54527.442179, 54490.434299, 54413.951067, 54316.726731, 54231.344044, 54095.765096, 54025.392717, 53978.886475, 53934.649395, 53869.379251, 53780.27479, 53702.107905, 53551.79286, 53437.492372, 53348.69291, 53231.354645, 53137.071875, 53052.915936, 52995.62463, 52919.258065, 52848.021505, 52759.129032, 52639.397849, 52579.311828, 52540.408602], "50": [50964.833634, 50937.321005, 50935.494397, 50915.486557, 50892.591109, 50847.390913, 50801.432828, 50728.475166, 50665.249256, 50576.652166, 50492.147687, 50434.638946, 50396.500552, 50392.773333, 50387.942399, 50397.110677, 50431.91447, 50495.179247, 50567.931011, 50656.341434, 50714.374908, 50784.141829, 50836.240521, 50889.33428, 50963.065451, 51017.181284, 51055.836526, 51098.58042, 51136.50886, 51198.316079, 51248.467632, 51307.841982, 51361.363183, 51411.77523, 51438.716529, 51464.523021, 51467.795484, 51492.836354, 51530.893098, 51584.107347, 51627.169988, 51659.587451, 51721.35197, 51794.90436, 51877.142999, 51955.230846, 52041.383291, 52129.933738, 52226.342626, 52326.463205, 52450.719011, 52567.197923, 52684.551238, 52795.03709, 52887.88208, 52989.957497, 53101.37228, 53198.352549, 53291.271458, 53380.93341, 53450.692515, 53521.920674, 53589.973582, 53648.609492, 53709.888199, 53765.706305, 53836.786765, 53947.369887, 54056.386602, 54155.877555, 54215.232451, 54265.325729, 54333.164859, 54398.003548, 54465.698814, 54534.626186, 54605.916563, 54677.828772, 54745.939936, 54811.555938, 54899.445567, 54974.879038, 55040.176357, 55101.789228, 55154.626397, 55232.547136, 55304.844176, 55392.473539, 55486.134764, 55569.368379, 55638.933128, 55703.783588, 55746.842347, 55781.125248, 55800.99705, 55818.96057, 55832.260242, 55859.609629, 55879.990576, 55903.037626, 55910.729001, 55925.649311, 55945.423916, 55979.745794, 56008.412681, 56025.206357, 56052.544069, 56071.416985, 56100.425873, 56130.418098, 56126.780264, 56126.7803, 56125.198474, 56141.498477, 56151.094256, 56131.273, 56083.134642, 56021.389541, 55969.310202, 55905.575184, 55841.187322, 55768.137322, 55706.875977, 55645.01939, 55585.524528, 55528.072797, 55454.275368, 55363.986265, 55279.200938, 55186.884265, 55119.581275, 55058.891437, 55018.455653, 54953.0478, 54873.170015, 54798.43515, 54692.085181, 54623.387126, 54568.310031, 54513.69913, 54445.155579, 54361.630221, 54283.844835, 54160.990916, 54057.430334, 53966.918205, 53857.681979, 53761.663324, 53671.914301, 53598.271118, 53513.497708, 53431.910285, 53340.130941, 53229.715487, 53155.727788, 53095.082338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3935, -0.3372, -0.2235, -0.2467, -0.365, -0.5402, -0.7432, -0.8051, -0.8106, -0.6419, -0.5026, -0.4063, -0.3005, -0.1722, 0.0302, 0.2283, 0.3691, 0.4527, 0.4318, 0.4323, 0.5092, 0.4719, 0.4381, 0.4268, 0.3952, 0.4651, 0.5604, 0.6362, 0.6289, 0.6182, 0.5677, 0.536, 0.5176, 0.5522, 0.6249, 0.7322, 0.8556, 0.8416, 0.8435, 0.7445, 0.6877, 0.6656, 0.6003, 0.5285, 0.4357, 0.3511, 0.3834, 0.43, 0.5137, 0.6073, 0.5521, 0.5721, 0.6012, 0.6115, 0.6855, 0.6729, 0.6103, 0.568, 0.5292, 0.5232, 0.5686, 0.6176, 0.7213, 0.863, 0.9398, 0.9821, 0.9139, 0.8162, 0.7203, 0.6391, 0.5947, 0.5543, 0.5231, 0.5125, 0.4928, 0.4554, 0.4221, 0.3819, 0.3406, 0.3133, 0.3023, 0.3236, 0.3398, 0.3975, 0.4575, 0.4818, 0.5372, 0.5359, 0.4908, 0.4569, 0.3887, 0.3352, 0.2793, 0.1838, 0.1057, 0.041, 0.0445, 0.1112, 0.167, 0.2304, 0.2427, 0.2113, 0.2109, 0.1695, 0.1612, 0.1764, 0.0952, 0.0517, 0.0, -0.0247, 0.0379, -0.0059, -0.0987, -0.2716, -0.4482, -0.5498, -0.6006, -0.6137, -0.5799, -0.5291, -0.4699, -0.3964, -0.3893, -0.4407, -0.4994, -0.5807, -0.5834, -0.5399, -0.49, -0.4834, -0.5516, -0.5939, -0.7263, -0.73, -0.7161, -0.7301, -0.6491, -0.6678, -0.6809, -0.7911, -0.893, -0.9004, -0.9032, -0.7644, -0.6662, -0.5868, -0.5359, -0.5074, -0.5093, -0.5852, -0.5931, -0.6022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 60.0, 64.54, 68.92, 70.47, 72.68, 63.94, 65.76, 61.05, 61.19, 64.79, 59.74, 56.01, 57.2, 56.17, 61.13, 57.8, 59.76, 58.1, 57.19, 50.4, 50.08, 44.1, 49.93, 53.23, 57.0, 54.27, 51.51, 58.6, 61.29, 63.34, 62.75, 64.74, 65.63, 67.66, 68.96, 73.55, 71.92, 72.7, 71.1, 64.93, 67.65, 70.3, 65.93, 66.06, 66.34, 59.57, 61.28, 61.56, 58.88, 60.72, 59.53, 65.22, 74.3, 74.53, 71.09, 55.67, 53.31, 58.44, 58.24, 59.62, 60.51, 61.84, 62.81, 62.34, 62.46, 69.27, 64.51, 60.93, 60.46, 57.47, 65.95, 64.99, 69.74, 71.88, 68.57, 63.6, 63.03, 54.85, 52.41, 47.83, 47.83, 46.75, 53.27, 51.11, 52.86, 47.02, 50.43, 52.81, 58.55, 56.51, 51.84, 56.25, 52.94, 57.09, 57.92, 45.01, 46.85, 46.64, 53.86, 51.76, 42.24, 35.38, 32.53, 35.89, 33.16, 32.75, 30.82, 35.77, 35.43, 36.17, 36.75, 32.12, 28.17, 30.1, 28.09, 39.1, 41.08, 48.24, 40.77, 36.97, 38.25, 31.27, 42.78, 45.87, 45.35, 41.5, 37.79, 38.71, 30.35, 35.36, 38.42, 34.71, 37.8, 38.76, 42.74, 39.79, 39.92, 37.11, 32.95, 43.08, 45.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1219.6747, 1126.6295, 1052.7507, 975.3606, 953.024, 901.3408, 869.9462, 824.367, 773.3329, 677.4959, 592.3173, 472.1872, 414.9837, 391.9216, 402.1964, 386.6888, 350.3675, 379.5838, 425.4239, 478.2313, 510.597, 550.2963, 584.2204, 625.0917, 663.8253, 741.9485, 786.795, 822.4517, 833.9, 804.9051, 798.7097, 812.0291, 792.6554, 769.6294, 745.1901, 687.1125, 646.0339, 608.4641, 560.6314, 528.2303, 492.0815, 494.9144, 577.2732, 637.9874, 664.45, 600.528, 528.9771, 506.42, 481.7899, 467.6753, 458.0073, 455.0957, 454.7435, 447.3088, 437.1769, 474.4592, 479.2882, 462.5881, 442.2557, 409.0319, 435.6583, 447.6018, 491.388, 540.6489, 560.0374, 548.2905, 530.4669, 473.6949, 411.5629, 333.6857, 268.868, 209.4868, 192.5945, 166.8875, 153.5412, 113.2689, 96.6329, 94.3567, 123.1217, 135.5587, 122.8074, 135.1351, 128.2324, 144.29, 159.97, 104.8129, 69.8914, 40.5487, 55.441, 55.8039, -1.8654, -103.1585, -209.4096, -273.2708, -346.2797, -403.487, -462.492, -480.7153, -492.3067, -492.587, -484.7999, -508.2739, -557.1691, -581.5496, -612.7702, -583.182, -543.7819, -468.8241, -457.8022, -476.6563, -479.2153, -544.762, -519.3099, -471.1144, -432.3732, -430.5973, -460.1963, -472.5579, -573.7807, -614.2398, -618.198, -657.7298, -660.4659, -648.7011, -605.3674, -592.8368, -575.4656, -582.0214, -625.1973, -586.088, -528.4258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 966.2696, 908.5149, 845.2753, 770.6577, 699.5229, 638.0027, 590.8414, 550.0109, 510.0822, 483.9825, 472.2708, 473.4629, 480.8897, 494.771, 512.6609, 535.1471, 560.8827, 597.0959, 635.0357, 672.5189, 704.7951, 724.8171, 739.5956, 754.0823, 761.7969, 763.3634, 759.7288, 745.2055, 725.3712, 701.9898, 673.7181, 644.6205, 614.1127, 590.2731, 587.6731, 597.736, 611.0788, 608.9686, 592.9703, 575.6602, 556.8862, 539.044, 522.8367, 509.2885, 498.3795, 488.1653, 477.9677, 477.266, 477.6704, 474.6539, 468.1743, 456.3458, 452.2083, 451.287, 459.3072, 475.5755, 492.4679, 503.6324, 508.9993, 501.9384, 483.8633, 453.8278, 416.8358, 375.366, 338.8117, 304.4269, 274.2497, 242.0536, 212.9694, 189.2469, 176.0219, 167.9292, 158.9049, 154.1509, 148.9672, 148.0318, 150.4194, 141.2981, 127.0168, 109.7232, 98.8667, 90.2542, 71.8302, 36.8325, -12.4159, -64.5869, -120.9255, -177.4378, -234.4486, -283.702, -325.4229, -358.8557, -384.0446, -408.8904, -438.5462, -467.1468, -496.2715, -513.6536, -519.6793, -509.5082, -499.167, -494.6649, -491.575, -502.2124, -505.6319, -498.7284, -485.4573, -474.4853, -471.6275, -471.8136, -492.207, -516.6136, -536.9305, -561.0903, -580.9654, -594.5126, -596.6835, -595.9142, -591.8245, -589.8639, -596.9305, -594.762, -581.4948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -192.9367, -231.019, -252.958, -298.4705, -284.5392, -246.0811, -188.645, -163.3221, -159.7147, -104.3987, -46.8469, 4.7684, 29.7073, 55.5253, 71.5595, 89.9446, 102.9426, 144.8526, 151.7593, 149.9328, 129.1049, 80.088, 59.1141, 57.9468, 30.8585, 6.266, -14.5387, -58.093, -79.3373, -93.5257, -113.0867, -116.3902, -122.0312, -95.3587, -10.3999, 40.2514, 53.3712, -8.4406, -63.9932, -69.2402, -75.0963, -71.3687, -64.8294, -54.1928, -43.636, -40.8565, -40.7908, -2.8068, 1.6178, -12.0658, -25.9186, -47.3139, -16.55, -3.6852, 32.0808, 65.0734, 67.5695, 44.6581, 21.4676, -28.2435, -72.3004, -120.1421, -147.9678, -165.8792, -146.2172, -137.5394, -120.7085, -128.7847, -116.3365, -94.8902, -52.9002, -32.3705, -36.0975, -19.0158, -20.7348, -3.7418, 9.5506, -36.4852, -57.1254, -69.1745, -43.4257, -34.4503, -73.6956, -139.991, -196.9937, -208.6839, -225.3542, -226.0492, -228.0434, -197.0133, -166.8838, -133.7313, -100.7553, -99.3835, -118.6229, -114.4028, -116.4987, -69.5284, -24.1026, 40.6841, 41.3648, 18.0086, 12.3597, -42.5496, -13.678, 27.614, 53.0841, 43.888, 11.4312, -0.7443, -81.5737, -97.6262, -81.2675, -96.6395, -79.5005, -54.1885, -8.6839, 3.0774, 16.3589, 7.8425, -28.2668, 8.674, 53.069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.75, 87.97, 90.75, 93.86, 95.6, 96.27, 99.12, 84.41, 90.45, 81.87, 82.26, 92.4, 77.7, 65.66, 60.53, 56.93, 72.94, 50.91, 61.64, 52.05, 55.69, 7.32, 21.64, 4.09, 35.38, 57.14, 82.37, 67.78, 52.58, 79.47, 96.14, 95.37, 93.47, 100.0, 96.64, 94.07, 99.84, 97.73, 84.34, 87.95, 85.08, 74.12, 83.54, 93.28, 79.86, 80.55, 81.92, 54.91, 58.19, 57.3, 29.05, 43.93, 43.62, 93.09, 100.0, 84.53, 77.12, 35.81, 27.97, 49.15, 48.52, 54.24, 57.84, 63.14, 66.95, 59.85, 60.35, 92.02, 75.71, 66.75, 65.57, 58.25, 92.45, 82.91, 97.51, 98.9, 86.9, 72.99, 71.39, 41.52, 27.59, 8.44, 14.33, 10.23, 33.92, 26.32, 32.75, 11.99, 23.98, 32.75, 57.31, 69.39, 50.65, 79.02, 69.85, 92.06, 82.28, 9.57, 20.0, 18.7, 60.87, 48.91, 5.07, 0.0, 6.31, 14.79, 9.78, 9.61, 5.84, 15.59, 15.5, 17.72, 18.87, 6.59, 5.82, 9.71, 6.82, 46.77, 54.81, 79.49, 48.6, 32.05, 36.41, 1.47, 48.28, 62.24, 60.52, 40.66, 19.39, 22.7, 0.52, 23.71, 31.83, 16.46, 26.16, 29.0, 40.93, 28.29, 28.65, 17.09, 3.94, 41.05, 60.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.82, 90.86, 93.4, 95.24, 97.0, 93.27, 91.33, 85.58, 84.86, 85.51, 84.12, 78.59, 67.96, 61.04, 63.47, 60.26, 61.83, 54.87, 56.46, 38.35, 28.22, 11.02, 20.37, 32.2, 58.3, 69.1, 67.58, 66.61, 76.06, 90.33, 94.99, 96.28, 96.7, 96.9, 96.85, 97.21, 93.97, 90.01, 85.79, 82.38, 80.91, 83.65, 85.56, 84.56, 80.78, 72.46, 65.01, 56.8, 48.18, 43.43, 38.87, 60.21, 78.9, 92.54, 87.22, 65.82, 46.97, 37.64, 41.88, 50.64, 53.53, 58.41, 62.64, 63.31, 62.38, 70.74, 76.03, 78.16, 69.34, 63.52, 72.09, 77.87, 90.96, 93.11, 94.44, 86.26, 77.09, 61.97, 46.83, 25.85, 16.79, 11.0, 19.49, 23.49, 31.0, 23.69, 22.91, 22.91, 38.01, 53.15, 59.12, 66.35, 66.51, 80.31, 81.4, 61.3, 37.28, 16.09, 33.19, 42.83, 38.28, 17.99, 3.79, 7.03, 10.29, 11.39, 8.41, 10.35, 12.31, 16.27, 17.36, 14.39, 10.43, 7.37, 7.45, 21.1, 36.13, 60.36, 60.97, 53.38, 39.02, 23.31, 28.72, 37.33, 57.01, 54.47, 40.19, 27.58, 14.2, 15.64, 18.69, 24.0, 24.82, 23.87, 32.03, 32.74, 32.62, 24.68, 16.56, 20.69, 35.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -12.03, -9.25, -6.14, -4.4, -3.73, -0.88, -15.59, -9.55, -18.13, -17.74, -7.6, -22.3, -34.34, -39.47, -43.07, -27.06, -49.09, -38.36, -47.95, -44.31, -92.68, -78.36, -95.91, -64.62, -42.86, -17.63, -32.22, -47.42, -20.53, -3.86, -4.63, -6.53, -0.0, -3.36, -5.93, -0.16, -2.27, -15.66, -12.05, -14.92, -25.88, -16.46, -6.72, -20.14, -19.45, -18.08, -45.09, -41.81, -42.7, -70.95, -56.07, -56.38, -6.91, -0.0, -15.47, -22.88, -64.19, -72.03, -50.85, -51.48, -45.76, -42.16, -36.86, -33.05, -40.15, -39.65, -7.98, -24.29, -33.25, -34.43, -41.75, -7.55, -17.09, -2.49, -1.1, -13.1, -27.01, -28.61, -58.48, -72.41, -91.56, -85.67, -89.77, -66.08, -73.68, -67.25, -88.01, -76.02, -67.25, -42.69, -30.61, -49.35, -20.98, -30.15, -7.94, -17.72, -90.43, -80.0, -81.3, -39.13, -51.09, -94.93, -100.0, -93.69, -85.21, -90.22, -90.39, -94.16, -84.41, -84.5, -82.28, -81.13, -93.41, -94.18, -90.29, -93.18, -53.23, -45.19, -20.51, -51.4, -67.95, -63.59, -98.53, -51.72, -37.76, -39.48, -59.34, -80.61, -77.3, -99.48, -76.29, -68.17, -83.54, -73.84, -71.0, -59.07, -71.71, -71.35, -82.91, -96.06, -58.95, -39.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 679.2317, 683.8078, 697.6137, 722.4678, 704.4881, 688.8546, 696.6367, 687.2272, 677.0743, 647.1172, 651.5097, 643.908, 642.8663, 613.229, 587.4785, 589.7596, 575.2422, 570.6104, 548.2578, 531.3955, 541.5761, 534.04, 542.6157, 542.4382, 527.4072, 528.6699, 508.6053, 498.1147, 547.8371, 545.517, 533.8057, 521.5151, 520.3671, 501.6034, 497.2762, 482.2856, 503.4068, 512.401, 492.0825, 466.1364, 468.2359, 471.6013, 472.6027, 459.0206, 439.6836, 429.1604, 440.9801, 439.2136, 439.6967, 433.4204, 435.7331, 432.9252, 434.9194, 480.6612, 483.1392, 485.0862, 519.4575, 531.1987, 551.6577, 538.0921, 532.9281, 522.8237, 505.6543, 504.5773, 502.1614, 483.9904, 499.3267, 522.7703, 508.0825, 484.1792, 472.2476, 490.5464, 497.6274, 501.0172, 487.5291, 470.7572, 473.9427, 466.9898, 473.9837, 480.1244, 489.3657, 488.7442, 480.3804, 492.7888, 482.0121, 475.5448, 473.7868, 467.5531, 464.5963, 462.2047, 447.9495, 441.7915, 437.4892, 443.0508, 440.0741, 437.6642, 465.1583, 451.754, 435.4137, 447.4949, 441.3695, 466.1213, 489.105, 504.0761, 497.4486, 522.4423, 514.5029, 513.8558, 528.5804, 522.6104, 514.2096, 519.2661, 534.6757, 542.1988, 540.6132, 538.7837, 568.5134, 544.3339, 562.5957, 583.1246, 616.1157, 617.1075, 636.9569, 680.3886, 697.1465, 696.6361, 706.1621, 701.0791, 691.7163, 734.0937, 739.1584, 737.79, 733.6621, 701.6148, 678.9995, 654.7852, 633.372, 625.274, 620.2544, 624.1648, 639.9388, 646.0146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0525, 0.8608, 0.8702, 0.7701, 0.7492, 0.8052, 0.7099, 0.6345, 0.6395, 0.6043, 0.7029, 0.6263, 0.6766, 0.6189, 0.5678, 0.2263, 0.1112, -0.1784, 0.1766, 0.3842, 0.6617, 0.5104, 0.3658, 0.855, 0.9902, 1.0648, 0.9671, 0.9935, 0.963, 0.9789, 0.9648, 1.056, 0.9551, 0.9216, 0.8565, 0.7526, 0.7933, 0.8455, 0.7637, 0.7458, 0.731, 0.6077, 0.6398, 0.6309, 0.5465, 0.5948, 0.5353, 0.8292, 1.3423, 1.185, 1.0125, 0.5383, 0.4463, 0.6741, 0.6526, 0.6954, 0.7148, 0.7533, 0.7673, 0.7322, 0.7148, 0.9415, 0.8059, 0.7018, 0.6719, 0.5756, 0.938, 0.8713, 1.0544, 1.0686, 0.9359, 0.8037, 0.7727, 0.5534, 0.4622, 0.2948, 0.2809, 0.2398, 0.4414, 0.3594, 0.4065, 0.2279, 0.3479, 0.4251, 0.6331, 0.5545, 0.409, 0.5844, 0.4924, 0.7224, 0.8145, 0.1729, 0.2912, 0.2973, 0.722, 0.5855, -0.0181, -0.2832, -0.2157, -0.0155, -0.0356, 0.0256, 0.0303, 0.1554, 0.1812, 0.2219, 0.2558, 0.1713, 0.0992, 0.156, 0.1231, 0.308, 0.3613, 0.5256, 0.3219, 0.1373, 0.1747, -0.1671, 0.306, 0.47, 0.454, 0.2441, 0.0603, 0.1386, -0.2186, 0.0192, 0.1532, 0.0286, 0.1583, 0.215, 0.3356, 0.2498, 0.2759, 0.1827, 0.042, 0.3464, 0.4547], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7329, 0.4822, 0.4822, 0.3983, 0.4415, 0.4414, 0.4442, 0.4445, 0.4438, 0.1057, 0.2465, 0.205, -0.0638, -0.0686, -0.0683, -0.0655, -0.065, -0.141, 0.0975, 0.0972, -0.0322, 0.1496, 0.1458, 0.1465, 0.1474, 0.1465, 0.1764, 0.3005, 0.3007, 0.6205, 0.5348, 0.5419, 0.5121, 0.5163, 0.5134, 0.2598, 0.3685, 0.477, 0.316, 0.3158, 0.3132, 0.3132, 0.3165, 0.3184, 0.4054, 0.4059, 0.4224, 0.2611, 0.2615, 0.2604, 0.2405, 0.2132, 0.149, 0.2956, 0.2989, 0.6065, 0.4464, 0.4215, 0.3834, 0.3825, 0.3843, 0.4852, 0.3676, 0.3664, 0.2722, 0.2703, 0.2769, 0.2741, 0.2734, 0.2767, 0.0368, 0.0429, 0.0849, -0.1112, -0.1192, -0.1235, -0.0982, -0.0905, -0.0525, -0.0936, -0.0875, -0.3753, -0.4157, -0.4111, -0.4019, -0.3937, -0.3816, -0.3805, -0.3824, -0.3714, -0.0648, -0.0818, -0.0879, -0.0618, -0.038, -0.0418, -0.0912, -0.1244, -0.2156, -0.1334, -0.1641, -0.0736, -0.0794, -0.0889, -0.1042, -0.1299, -0.132, -0.1605, -0.1791, -0.2451, -0.299, -0.2253, -0.2209, -0.2007, -0.2653, -0.2436, -0.2123, -0.1735, -0.1109, -0.1428, -0.1329, -0.2002, -0.2143, -0.18, -0.2137, -0.132, -0.1037, -0.0779, -0.0576, 0.0042, 0.0307, -0.0158, -0.0016, -0.0775, 0.0229, 0.0571, 0.0844], "obv": [0, 196, 68956, 46188, 45784, 45359, 45590, 45245, 46211, 44909, 65714, 135635, 137422, 137681, 136992, 137239, 138329, 140203, 140766, 185156, 138631, 138854, 138839, 138992, 139216, 139135, 138456, 138537, 79512, 125004, 124410, 125112, 124480, 123536, 123391, 122988, 97893, 160460, 160462, 160874, 160705, 160029, 161396, 161502, 161718, 119025, 161823, 174361, 175789, 177383, 180469, 175658, 175695, 175086, 133240, 174979, 175288, 175231, 176087, 176324, 175251, 175944, 176342, 135431, 135556, 134986, 135053, 135921, 136590, 134515, 132561, 93043, 132042, 131481, 131813, 136793, 139453, 145933, 139212, 139856, 194308, 154021, 153976, 153561, 153195, 154288, 152488, 153402, 153769, 101268, 100689, 100023, 98643, 97270, 96354, 96354, 95499, 109667, 94274, 96616, 82679, 83557, 84651, 85883, 84518, 75080, 75850, 74662, 76833, 88063, 85620, 87058, 84906, 87401, 84676, 80563, 76785, 73003, 75482, 73518, 69031, 67427, 69042, 67754, 69333, 72509, 69772, 67666, 70481, 67980, 69576, 70555, 74039, 63582, 61446, 62595, 61291, 63379, 64750, 63477, 61767, 60434, 63178, 61259, 64291, 67020, 66576, 66795, 67010, 67175, 66847, 68297, 67364, 66183, 67603, 69343], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 30.33, 30.23, 30.26, 29.67, 29.27, 28.34, 26.48, 24.85, 23.95, 22.98, 21.42, 20.58, 19.8, 18.58, 18.79, 18.98, 19.68, 20.08, 20.63, 21.42, 22.61, 23.72, 25.59, 27.62, 29.51, 31.26, 31.79, 31.77, 32.21, 32.62, 32.76, 33.21, 32.05, 31.31, 30.07, 28.92, 28.1, 27.86, 27.85, 29.26, 30.93, 32.11, 31.19, 29.47, 28.05, 26.89, 25.6, 24.98, 24.41, 24.32, 23.76, 23.24, 23.72, 24.44, 25.1, 25.53, 25.44, 26.12, 27.07, 28.26, 29.63, 30.97, 31.27, 30.68, 29.51, 28.3, 26.42, 24.9, 23.49, 22.29, 21.18, 19.86, 18.61, 17.5, 16.85, 16.84, 16.56, 15.67, 15.47, 14.71, 14.5, 14.73, 14.08, 13.48, 13.18, 13.02, 12.87, 12.72, 13.64, 15.16, 16.57, 18.19, 19.75, 21.37, 21.78, 22.16, 22.13, 22.48, 23.29, 24.67, 25.75, 27.25, 27.86, 27.85, 26.69, 25.87, 26.35, 26.3, 27.21, 27.13, 26.17, 25.28, 24.7, 24.74, 25.09, 26.28, 27.67, 28.22, 28.83, 29.01, 28.61, 27.98, 27.5, 27.55, 27.83, 28.62, 28.48, 27.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 35.98, 38.68, 41.69, 42.46, 43.51, 39.95, 38.64, 36.41, 35.38, 36.76, 34.54, 32.12, 31.33, 31.69, 33.75, 33.3, 31.17, 31.42, 30.1, 27.43, 25.83, 23.6, 22.77, 26.18, 30.14, 29.09, 27.58, 34.14, 31.84, 35.32, 33.57, 33.01, 34.69, 37.55, 35.95, 42.95, 43.81, 42.36, 41.52, 38.38, 35.39, 37.96, 36.29, 35.18, 37.18, 33.6, 34.55, 32.04, 30.19, 29.91, 32.62, 32.1, 42.95, 45.54, 42.12, 36.52, 33.16, 31.13, 31.01, 29.08, 32.53, 31.23, 33.06, 30.85, 29.72, 35.61, 34.36, 32.83, 31.99, 30.45, 34.37, 34.87, 35.7, 37.4, 36.87, 34.01, 32.05, 29.32, 26.88, 24.49, 22.77, 21.51, 24.71, 23.46, 22.08, 20.58, 21.64, 22.5, 24.83, 23.79, 22.4, 25.05, 22.97, 24.69, 26.05, 22.76, 21.76, 20.96, 28.43, 26.77, 23.53, 20.83, 18.76, 17.66, 15.61, 14.72, 13.69, 17.56, 16.49, 17.44, 16.04, 14.46, 13.24, 13.19, 12.29, 14.08, 16.35, 20.53, 18.39, 16.16, 17.41, 15.67, 18.19, 21.35, 19.84, 18.17, 17.0, 16.0, 14.0, 12.91, 15.4, 14.38, 15.79, 17.99, 18.69, 17.94, 16.88, 15.8, 14.58, 17.39, 22.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 23.22, 21.13, 18.95, 18.04, 17.13, 19.39, 18.25, 18.98, 18.99, 17.51, 16.45, 21.3, 20.74, 20.1, 18.59, 17.7, 19.92, 19.25, 21.71, 26.18, 27.77, 30.21, 28.06, 26.8, 24.82, 23.96, 26.13, 22.06, 20.57, 19.52, 20.05, 18.66, 17.97, 16.83, 16.12, 14.34, 13.08, 12.65, 12.4, 16.98, 18.43, 17.08, 16.33, 17.11, 16.28, 23.86, 22.25, 24.18, 22.78, 21.04, 19.66, 18.17, 15.27, 14.11, 15.02, 24.74, 28.73, 25.69, 24.45, 24.39, 23.08, 22.16, 20.62, 22.13, 21.32, 19.19, 17.02, 16.26, 16.8, 18.54, 16.57, 15.17, 13.99, 13.35, 12.84, 16.32, 20.08, 21.96, 20.87, 25.45, 25.25, 23.86, 21.59, 20.5, 20.93, 21.6, 20.33, 18.99, 17.73, 18.33, 20.62, 19.34, 20.85, 19.49, 18.2, 25.49, 24.37, 25.26, 22.83, 21.49, 29.22, 35.12, 38.88, 36.58, 35.73, 34.38, 33.89, 30.59, 28.73, 27.12, 27.96, 29.29, 32.88, 30.62, 33.83, 29.77, 28.88, 25.94, 24.96, 31.79, 29.47, 35.71, 31.04, 28.13, 26.14, 25.72, 28.48, 29.49, 34.08, 34.71, 32.29, 31.08, 30.18, 28.95, 27.88, 27.61, 30.14, 30.29, 33.15, 30.03, 27.62], "ad": [-58.0, -65.0, 51092.0, 51719.0, 52039.0, 51643.0, 51501.0, 51784.0, 51494.0, 50901.0, 66662.0, 136583.0, 136947.0, 137126.0, 136437.0, 136487.0, 136701.0, 137864.0, 137996.0, 174233.0, 136655.0, 136663.0, 136649.0, 136590.0, 136804.0, 136791.0, 136901.0, 136947.0, 77922.0, 123414.0, 122820.0, 123522.0, 122987.0, 123182.0, 123101.0, 123229.0, 104580.0, 165999.0, 166001.0, 166376.0, 166224.0, 165548.0, 165868.0, 165974.0, 166024.0, 179474.0, 222272.0, 226130.0, 226205.0, 227744.0, 229877.0, 226808.0, 226813.0, 226251.0, 186079.0, 227818.0, 228127.0, 228092.0, 228318.0, 228129.0, 228254.0, 228238.0, 228636.0, 262432.0, 262557.0, 262144.0, 262211.0, 263079.0, 262808.0, 261660.0, 259706.0, 252833.0, 289942.0, 290072.0, 290404.0, 288198.0, 286129.0, 283315.0, 285649.0, 285881.0, 327075.0, 317667.0, 317629.0, 317522.0, 317339.0, 318398.0, 318383.0, 319117.0, 319438.0, 271054.0, 270587.0, 271078.0, 270224.0, 268851.0, 268338.0, 268605.0, 268229.0, 272522.0, 265607.0, 267000.0, 261261.0, 261155.0, 261307.0, 262138.0, 262697.0, 262247.0, 262777.0, 263142.0, 264402.0, 264128.0, 261685.0, 261450.0, 263406.0, 264615.0, 263607.0, 260267.0, 256489.0, 254423.0, 256126.0, 255402.0, 256754.0, 256234.0, 255752.0, 255622.0, 254550.0, 254794.0, 253398.0, 252509.0, 249694.0, 248796.0, 250325.0, 250410.0, 253110.0, 248894.0, 249313.0, 248442.0, 247255.0, 248705.0, 248923.0, 248793.0, 247351.0, 246228.0, 247143.0, 245269.0, 247962.0, 249667.0, 249723.0, 249900.0, 249875.0, 250035.0, 249707.0, 250348.0, 250244.0, 249528.0, 250856.0, 250772.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9612.1, 11620.2, 18592.7, 11895.4, 9644.5, 9673.0, 9655.2, 9741.1, 9894.0, 9853.7, 14162.5, 16734.5, 9764.7, 9587.5, 9576.9, 9530.4, 9513.8, 9472.7, 9293.4, 15139.6, 15249.8, 10656.7, 10704.6, 10766.3, 10845.4, 10837.5, 10869.7, 13311.3, 19559.9, 13657.6, 9149.6, 9107.1, 9104.5, 9178.0, 9094.2, 9101.3, 13330.3, 15100.6, 10097.7, 10240.3, 10358.5, 10650.2, 11063.7, 10930.7, 10981.0, 15144.0, 15048.6, 10799.7, 9551.6, 9494.4, 9358.7, 9157.4, 8745.6, 8781.7, 12811.9, 8639.8, 4522.9, 4498.7, 4579.8, 4561.1, 4744.9, 4833.0, 8715.5, 12575.6, 8540.6, 8561.3, 9002.3, 9261.6, 9822.8, 10428.0, 10284.9, 15534.7, 15611.6, 11716.2, 11701.6, 11705.0, 11316.3, 11230.3, 10673.7, 10038.3, 15224.0, 9836.7, 5874.6, 6008.1, 6103.9, 6158.9, 8645.1, 8550.6, 9876.0, 11378.6, 6362.7, 7698.5, 7719.7, 7691.1, 7677.0, 7721.9, 6070.2, 6061.7, 4763.7, 3441.5, 4330.3, 3180.9, 3236.9, 3342.7, 3469.0, 3605.0, 3072.5, 3373.3, 3632.7, 3663.5, 2736.9, 2941.3, 2957.9, 2904.2, 2783.5, 2668.9, 2575.2, 2471.1, 2303.5, 2337.1, 2390.8, 2101.7, 2039.2, 2226.1, 3143.0, 3198.7, 2996.0, 2852.7, 2850.9, 2706.5, 2583.7, 2595.1, 2630.5, 2556.5, 1702.7, 1792.3, 1950.3, 1864.3, 1677.4, 1561.8, 1451.0, 1312.8, 1324.5, 1143.4, 1069.6, 908.4, 809.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 0.82, 0.822, 1.002, 1.082, 1.082, 1.086, 1.228, 1.514, 1.06, 0.712, 0.749, 0.924, 0.932, 0.924, 0.927, 1.186, 1.196, 0.778, 0.787, 0.894, 1.051, 1.075, 1.062, 1.065, 1.295, 1.15, 0.826, 0.731, 0.853, 0.973, 0.95, 0.907, 0.912, 1.169, 0.788, 0.412, 0.444, 0.567, 0.563, 0.582, 0.588, 0.917, 1.168, 0.792, 0.794, 0.945, 1.131, 1.23, 1.278, 1.265, 1.578, 1.416, 1.063, 1.062, 1.215, 1.367, 1.348, 1.277, 1.203, 1.51, 0.977, 0.584, 0.595, 0.695, 0.699, 0.895, 0.883, 0.975, 1.072, 0.599, 0.698, 0.793, 0.908, 0.904, 0.905, 0.7, 0.704, 0.565, 0.415, 0.501, 0.461, 0.577, 0.588, 0.603, 0.619, 0.518, 0.563, 0.596, 0.595, 0.611, 0.638, 0.638, 0.625, 0.599, 0.572, 0.659, 0.623, 0.646, 0.743, 0.758, 0.767, 0.743, 0.788, 1.004, 1.013, 1.04, 0.984, 0.973, 0.933, 1.005, 1.019, 1.035, 0.998, 0.67, 0.702, 0.778, 0.778, 0.737, 0.709, 0.677, 0.655, 0.663, 0.579, 0.542, 0.462, 0.422], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.78, 128.94, 118.17, 91.22, 76.1, 80.46, 63.62, 40.43, 41.79, 39.17, 59.04, 53.91, 46.44, 55.66, 25.44, -84.29, -145.17, -227.33, -148.69, -45.6, 20.24, 20.03, -16.71, 112.94, 150.4, 208.85, 167.71, 160.51, 168.0, 171.65, 148.92, 175.12, 156.82, 132.36, 113.5, 88.82, 81.18, 95.94, 83.61, 74.91, 78.63, 33.89, 43.87, 24.36, 9.67, 10.53, 39.72, 90.41, 302.85, 321.35, 224.27, 69.01, -10.44, 21.98, 52.72, 46.93, 83.5, 88.34, 92.22, 64.41, 62.78, 119.98, 103.8, 75.49, 56.88, 33.97, 110.08, 129.5, 169.51, 191.23, 162.93, 118.65, 75.81, 34.81, 17.39, -51.93, -75.51, -79.44, -32.68, -40.39, -49.46, -86.87, -50.97, -30.37, 34.39, 12.25, -32.16, 9.57, -16.1, 52.48, 102.33, -38.98, -76.62, -99.58, 57.27, 47.48, -136.45, -287.25, -296.49, -221.65, -188.09, -168.4, -148.12, -102.39, -95.41, -76.35, -74.06, -88.61, -115.87, -97.24, -117.56, -94.69, -52.71, -18.87, -60.34, -135.92, -78.24, -196.58, -112.44, -19.98, -12.13, -46.38, -127.65, -143.3, -227.95, -215.69, -143.64, -162.42, -118.21, -88.73, -59.07, -70.64, -76.08, -91.05, -126.02, -67.25, -13.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5903, 2.2251, 2.1767, 4.5702, 5.2371, 7.2544, 5.7223, 7.7765, 6.238, 7.6562, 8.5252, 6.1181, 4.347, 2.865, 2.7395, 3.2553, 1.401, 0.4257, -0.3951, -1.3621, -1.0787, -1.7121, -2.011, -1.0336, -1.4172, 0.2272, 0.4671, -0.2947, 1.3713, 0.8282, 1.9116, 1.3564, 2.1062, 2.4686, 4.142, 4.5368, 7.0862, 5.7967, 5.3503, 4.3544, 4.1465, 5.2627, 4.3682, 3.2107, 2.7115, 2.8532, 1.6557, 1.726, 1.2768, 0.6867, -0.3254, -0.2536, 0.3705, 2.4982, 3.2343, 2.3096, -0.081, 0.0543, 0.9312, 0.8494, 1.8016, 1.6695, 1.8502, 2.2824, 1.9681, 2.0973, 2.3859, 0.0, -0.3971, -0.1328, 1.3422, 2.9917, 1.9796, 2.903, 3.1194, 2.6685, 1.9768, 1.7603, 0.9784, 0.6847, -0.9849, -0.5652, -0.3544, 0.4078, 0.4533, -0.6319, -1.1682, -1.6718, -1.8549, -0.878, -0.62, -1.0309, 0.3083, 0.2473, 1.3144, 1.421, 0.0711, -0.4326, -0.2301, 0.4327, 0.8265, -0.8235, -2.3404, -3.6482, -3.0841, -3.2133, -3.811, -3.9076, -3.892, -4.0549, -2.5679, -2.7216, -3.4832, -5.1139, -4.7191, -3.909, -1.5983, -0.742, -0.2599, -0.8835, -1.5484, -0.9622, -3.0738, -1.3813, -0.9386, -1.0945, -1.0663, -1.066, -1.1108, -2.9533, -3.2641, -2.9978, -4.8427, -3.1848, -2.2923, -1.8216, -0.883, -2.5026, -3.6321, -4.575, -2.2774, -0.9641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -68.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -48.0, -48.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2062.8936, 2180.0889, 1901.8469, 1742.5354, 1044.5781, 877.5855, 151.8804, 559.7031, 728.9252, 997.0098, 553.509, 120.1672, 729.1738, 938.5373, 1125.3495, 1023.0225, 1236.8458, 1373.3652, 1669.1947, 1873.8508, 2600.2979, 2508.3775, 2662.2383, 2547.523, 2149.1171, 2442.9658, 2736.0741, 2398.8654, 2335.9342, 2270.0271, 1815.1298, 1846.0992, 1765.3285, 1503.1936, 1529.2082, 1340.4097, 1654.3287, 2536.3764, 2417.1977, 2105.7586, 1020.5461, 725.4563, 1089.1764, 979.9105, 1043.5859, 1064.1524, 1125.1027, 1140.9596, 994.7772, 894.6795, 1431.3394, 1183.825, 990.0695, 941.0111, 759.4004, 1425.3938, 1335.2094, 1801.0088, 2011.6091, 1802.9887, 1501.2107, 1376.8339, 840.9172, 622.881, 245.2892, 189.7898, 26.0162, 358.5163, 189.79, 247.7658, -155.5975, -39.3951, 14.6185, 364.2166, 215.3068, -65.1613, 218.5279, 26.2629, 294.0957, 339.19, -502.7177, -354.0562, -361.2425, 110.2541, -53.7664, -804.7432, -1491.7953, -1844.3666, -1597.84, -1892.9289, -1921.6674, -2108.0629, -1781.4383, -1797.1125, -1769.5008, -1760.5607, -2185.6947, -2594.1148, -2414.8746, -2582.7301, -1903.7822, -1709.9482, -1139.1832, -1715.2352, -2014.7158, -1826.6475, -2603.2105, -1592.9078, -1174.2701, -1081.0121, -1338.0309, -1695.6787, -1533.3801, -2680.5748, -2150.4863, -1751.5875, -2197.8646, -1831.0744, -1706.1256, -1329.5229, -1656.5227, -1600.0, -1877.75, -2369.75, -1417.75, -1054.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.288966, 120.963474, 67.039234, 45.23433, 33.415328, 25.986078, 20.900164, 17.202819, 14.4028, 12.221385, 10.474833, 9.047109, 7.864202, 6.871368, 6.033655, 5.317935, 4.703193, 4.170647, 3.706324, 3.29664, 2.93436, 2.610691, 2.32426, 2.071874, 1.850674, 1.654905, 1.480129, 1.327261, 1.194279, 1.078929, 0.977876, 0.889741, 0.81265, 0.745641, 0.687402, 0.638848, 0.597114, 0.560957, 0.528584, 0.497687, 0.469362, 0.444337, 0.420715, 0.398268, 0.376896, 0.354988, 0.333554, 0.312804, 0.29226, 0.272707, 0.253905, 0.237619, 0.227192, 0.22078, 0.216235, 0.209166, 0.199642, 0.190306, 0.181068, 0.172424, 0.164512, 0.157553, 0.151538, 0.146022, 0.140825, 0.138042, 0.135862, 0.133231, 0.130062, 0.125863, 0.123471, 0.121965, 0.122632, 0.125387, 0.128582, 0.130759, 0.131794, 0.130129, 0.125936, 0.118908, 0.110061, 0.099924, 0.090579, 0.081538, 0.073314, 0.064614, 0.056558, 0.049689, 0.045198, 0.042021, 0.038861, 0.03681, 0.03486, 0.033996, 0.034036, 0.031744, 0.028344, 0.024241, 0.021471, 0.019206, 0.014835, 0.006764, -0.004677, -0.017134, -0.030848, -0.044933, -0.059406, -0.072418, -0.083886, -0.093532, -0.101266, -0.108735, -0.1171, -0.12516, -0.133268, -0.138741, -0.141525, -0.140439, -0.138874, -0.138237, -0.137689, -0.14003, -0.140811, -0.139246, -0.136098, -0.133254, -0.132089, -0.131601, -0.13569, -0.140981, -0.14566, -0.151417, -0.156437, -0.160168, -0.161363, -0.161778, -0.161309, -0.161174, -0.163001, -0.162765, -0.159909], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8578, 104.8789, 97.311, 86.8957, 76.1996, 66.1569, 57.1055, 49.125, 42.1806, 36.1887, 31.0459, 26.6462, 22.8898, 19.6861, 16.9556, 14.6281, 12.6431, 10.9486, 9.5002, 8.2594, 7.1944, 6.2777, 5.487, 4.804, 4.2133, 3.7016, 3.2573, 2.8713, 2.5359, 2.2445, 1.9912, 1.7709, 1.5792, 1.4125, 1.2675, 1.1418, 1.0328, 0.9385, 0.8565, 0.7847, 0.7217, 0.6662, 0.6171, 0.5733, 0.534, 0.4982, 0.4653, 0.4348, 0.4063, 0.3796, 0.3544, 0.3311, 0.3103, 0.2924, 0.2772, 0.2636, 0.2508, 0.2387, 0.2272, 0.2162, 0.2059, 0.1962, 0.1873, 0.179, 0.1714, 0.1647, 0.1589, 0.1538, 0.1491, 0.1444, 0.1402, 0.1366, 0.1338, 0.1321, 0.1314, 0.1313, 0.1314, 0.1311, 0.1301, 0.1279, 0.1243, 0.1194, 0.1137, 0.1072, 0.1004, 0.0933, 0.0859, 0.0787, 0.072, 0.066, 0.0606, 0.0558, 0.0516, 0.0481, 0.0453, 0.0426, 0.0397, 0.0366, 0.0336, 0.0307, 0.0275, 0.0234, 0.0178, 0.0108, 0.0025, -0.007, -0.0175, -0.0285, -0.0396, -0.0504, -0.0605, -0.0702, -0.0796, -0.0887, -0.0976, -0.1058, -0.113, -0.1185, -0.1225, -0.1257, -0.1281, -0.1305, -0.1325, -0.1339, -0.1343, -0.1341, -0.1337, -0.1333, -0.1338, -0.1352, -0.1373, -0.1401, -0.1434, -0.1467, -0.1497, -0.1521, -0.1539, -0.1554, -0.1569, -0.1581, -0.1584], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5375, 0.5178, -0.545, -1.4715, -1.7203, -1.8772, -1.4923, -1.322, -1.2695, -0.6955, -0.0978, 0.7615, 1.6111, 2.5521, 3.6363, 4.76, 5.7128, 7.0856, 8.0591, 8.873, 9.0265, 8.7872, 8.7141, 8.5468, 7.9559, 7.2735, 6.6028, 5.5999, 4.5981, 3.7233, 2.8308, 1.9784, 1.3676, 1.0559, 1.4935, 2.1831, 2.6257, 2.3045, 2.1118, 2.2035, 2.247, 2.5203, 2.675, 2.8659, 2.9578, 2.6476, 2.4339, 2.5893, 2.5023, 2.3193, 2.0214, 1.9672, 2.4297, 2.6358, 3.1346, 3.6976, 4.0528, 4.1285, 3.9347, 3.5196, 3.0694, 2.2222, 1.5615, 0.7819, 0.3814, -0.1135, -0.7274, -1.3639, -1.8157, -2.1442, -1.9439, -1.6558, -1.4469, -0.8985, -0.4563, 0.1187, 0.7168, 0.6769, 0.647, 0.531, 0.5969, 0.5396, -0.0219, -0.9674, -2.2453, -3.1414, -4.1118, -5.0509, -5.6935, -6.1545, -6.5374, -6.6471, -6.6157, -6.5738, -6.7235, -6.6484, -6.5661, -5.7734, -4.869, -3.744, -3.1836, -2.9626, -2.6748, -3.1349, -2.8472, -2.3292, -2.0008, -1.8323, -2.0386, -2.2369, -3.2634, -3.8829, -4.1708, -4.963, -5.0433, -5.1936, -5.1555, -4.9854, -4.9169, -4.9867, -5.3985, -4.6949, -3.8941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 19.21, 19.07, 37.75, 41.49, 57.68, 40.68, 57.45, 45.41, 60.48, 63.07, 47.47, 34.77, 26.33, 24.87, 28.37, 13.15, 4.46, -4.29, -16.15, -13.07, -22.3, -25.06, -11.49, -16.65, 2.67, 5.61, -3.47, 13.98, 9.03, 20.82, 15.48, 23.4, 27.16, 48.38, 51.3, 77.38, 70.43, 68.87, 61.38, 56.39, 69.87, 66.15, 50.15, 46.06, 48.65, 27.25, 28.12, 22.53, 12.27, -7.2, -5.69, 7.31, 36.32, 51.08, 38.35, -1.14, 0.77, 11.8, 10.8, 24.15, 22.83, 24.7, 30.8, 27.43, 29.58, 32.52, 0.0, -6.65, -2.32, 30.85, 56.01, 44.11, 54.18, 56.02, 46.79, 33.33, 30.28, 14.82, 9.99, -15.86, -9.73, -6.31, 6.48, 7.23, -12.37, -20.68, -32.88, -38.08, -16.58, -12.26, -18.85, 5.9, 4.67, 24.83, 26.32, 1.05, -6.97, -3.82, 6.49, 13.08, -11.41, -28.59, -45.32, -37.38, -38.24, -48.12, -48.66, -48.74, -51.11, -38.63, -42.03, -48.13, -71.72, -66.67, -62.06, -25.9, -12.82, -4.16, -12.8, -20.45, -13.13, -36.78, -13.91, -9.06, -10.52, -10.2, -10.12, -10.62, -23.92, -27.5, -24.77, -39.94, -27.64, -20.85, -15.92, -8.28, -28.27, -40.77, -46.42, -21.3, -9.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 500.8687, 1159.1601, 1171.2503, 1297.0006, 1641.9313, 2043.0666, 2010.2905, 1992.8154, 1494.3441, 1402.6225, 1142.7863, 716.1918, 938.806, 525.0686, 227.0714, 205.9575, 306.0817, 576.6626, 630.2012, 416.998, 476.3518, 264.6001, -87.5088, -206.6759, -335.0136, -231.2298, 82.1304, 447.7109, 341.9837, 285.3428, 1018.3154, 804.8847, 1032.5256, 877.2347, 862.3481, 926.0416, 1120.8007, 961.3937, 1498.6807, 1642.7829, 1167.4105, 963.1194, 899.1519, 630.5375, 833.5333, 592.6984, 505.1934, 661.6741, 183.4694, 357.5966, 145.1085, 21.0258, 124.2066, 397.4093, 442.5743, 1301.0392, 1506.6451, 1229.1155, 792.3115, 146.0737, 225.7279, 302.4982, 255.0353, 573.26, 514.0203, 732.9505, 459.056, 349.5876, 840.4815, 967.473, 522.7394, 285.2458, 257.2372, 642.3987, 796.9789, 902.5746, 971.8454, 918.6687, 824.2405, 331.3024, 287.5126, 296.7031, -13.2714, -181.2708, -151.127, 213.0848, 124.5954, 67.1549, -74.107, 90.0939, 230.8371, 415.1881, 297.12, 83.3592, 292.3178, 211.625, 363.3202, 498.3046, 366.2385, -130.6437, -250.7285, 312.4782, 294.7392, 93.3543, -308.619, -701.3045, -817.0291, -456.0837, -786.6462, -664.6995, -177.2223, -309.762, -101.2245, -82.4782, -124.267, -517.2289, -326.9105, -495.9233, -199.3628, 19.8319, 424.1416, 151.4071, -174.5082, 108.2787, -475.7611, -7.7952, 455.4612, 393.2525, 416.3593, -99.5492, -336.7565, -222.9341, -887.515, -441.4414, -856.2355, -576.059, -231.622, -90.676, -191.2937, -177.5375, -288.6035, -493.0887, -98.3618, 497.1185], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.3047, 34.3076, 819.4233, 553.7029, 1062.1622, 997.4951, 1544.4925, 1507.1965, 978.9905, 867.4492, 597.6999, 458.516, 230.194, 311.99, -233.7742, -21.9862, 53.3589, 190.1509, 243.6851, -93.3979, 218.677, -47.5849, -469.0686, -642.7462, -875.1423, -771.3596, -21.9321, -97.3742, 148.7284, -76.3942, -81.7616, 289.5292, 750.072, 515.4968, 356.9057, 668.3658, 744.1945, 673.9863, 953.5955, 1013.4574, 939.4682, 834.2816, 403.6227, 115.1859, 347.9122, 468.8148, 316.8916, 369.3148, -198.0888, -58.6521, -300.869, -206.9204, -341.5919, 0.9863, 61.0157, 488.3673, 991.2928, 718.7179, -114.5102, -537.7593, -591.898, -59.2401, -210.7615, 181.7937, 335.6292, 242.3748, -11.6982, 101.8202, 270.6231, 139.935, 205.599, 111.8099, -59.9006, 13.0755, 207.2978, 397.1308, 659.662, 665.9456, 308.8873, -45.2999, -257.5687, -263.25, -622.774, -661.9364, -522.7774, -441.0136, -217.3196, -324.3146, -411.0691, -236.9568, -195.3207, 202.1096, 79.0861, -124.7644, -89.2419, -288.8637, -38.0565, 91.9691, -456.3435, -403.1839, -468.7621, -168.1867, -67.0008, -644.9871, -1096.513, -1400.0051, -1228.3196, -1303.4436, -1197.9368, -1170.1438, -847.2223, -754.762, -506.2245, -667.4782, -859.267, -1157.2289, -751.9105, -1010.9233, -1154.3628, -210.1681, -375.8584, -468.5929, -1219.5082, -511.7213, -1145.7611, -1252.7952, -459.5388, -296.7475, -413.6407, -734.5492, -906.7565, -1507.9341, -1692.515, -1161.4414, -1096.2355, -841.059, -616.622, -375.676, -386.2937, -697.5375, -783.6035, -1078.0887, -718.3618, -227.8815], "thermo_temp": [null, 554.9955, 733.3865, 723.4766, 297.3192, 545.0847, 307.2285, 1010.8833, 629.3217, 946.4665, 654.1033, 926.6446, 703.6538, 1124.8525, 351.827, 743.2977, 877.0893, 1045.5715, 470.7528, 485.6189, 797.8031, 564.9038, 545.0864, 257.6758, 708.612, 545.0859, 629.3242, 227.9437, 252.7228, 619.4141, 386.5161, 510.3959, 257.6749, 312.185, 673.9238, 436.0703, 654.1009, 540.1298, 332.0039, 545.0851, 247.7661, 361.737, 1194.2286, 515.3555, 381.5586, 361.7379, 505.4423, 257.6758, 441.0223, 287.4074, 777.9824, 629.3255, 227.9423, 128.8378, 495.5292, 515.3516, 485.6211, 282.4531, 188.3017, 292.3594, 594.636, 416.2487, 445.9775, 351.8281, 465.7985, 396.423, 460.8438, 1075.3047, 515.3523, 510.3977, 966.2852, 683.833, 817.6259, 361.7383, 465.7968, 391.4663, 282.4527, 490.5757, 470.7542, 247.7674, 698.6985, 827.5381, 317.1404, 173.4359, 317.1379, 728.4301, 589.6811, 545.0843, 312.1834, 252.7231, 515.3532, 376.6023, 564.9047, 559.9531, 609.5026, 480.6655, 371.6503, 654.0984, 341.915, 391.4695, 450.933, 386.5157, 426.1578, 431.1137, 262.6311, 361.7379, 381.5598, 515.3516, 401.3767, 406.3355, 822.582, 277.4978, 222.9902, 604.5495, 361.7401, 787.8939, 787.894, 698.7006, 411.2905, 847.3599, 411.2906, 505.4443, 720.0, 445.0, 405.0, 585.0, 735.0, 640.0, 520.0, 515.0, 955.0, 230.0, 800.0, 850.0, 1045.0, 630.0, 895.0, 1245.0, 915.0, 690.0, 830.0, 635.0, 570.0, 1285.0, 805.0, 720.0, 680.0, 285.0, 385.0, 340.0, 355.0, 520.0, 555.0, 675.0, 845.0, 725.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 574.8162, 589.232, 650.5798, 660.2296, 744.7065, 673.2739, 686.0055, 720.748, 779.8068, 723.6152, 680.3431, 701.6995, 676.8275, 652.8746, 581.0203, 604.2188, 593.4673, 599.9868, 532.3426, 481.5026, 506.5774, 484.7481, 489.4113, 447.2774, 422.7152, 468.3895, 462.5133, 497.3474, 505.126, 473.6493, 486.6376, 443.2064, 428.3938, 567.6365, 558.1308, 526.0268, 496.1561, 497.8445, 454.1775, 451.7856, 421.8987, 486.6412, 512.5838, 460.8308, 400.4684, 417.7522, 435.4975, 444.6109, 415.1277, 373.8866, 359.0635, 401.8948, 404.5046, 412.0452, 401.0966, 412.8606, 409.8719, 419.1395, 538.4423, 534.2441, 529.9084, 609.2496, 622.8103, 658.2313, 604.3235, 579.1368, 545.0149, 497.2763, 496.058, 491.4573, 447.1501, 492.8861, 553.732, 510.7153, 449.3918, 425.3456, 480.4519, 500.3117, 508.4522, 472.767, 432.759, 447.7761, 434.8354, 458.4844, 476.9332, 501.0368, 497.3329, 474.4815, 507.1391, 477.0984, 461.5295, 459.6029, 446.3143, 442.6495, 440.5521, 408.2028, 399.7546, 396.4465, 418.0656, 415.0312, 413.4502, 487.8378, 449.5942, 408.3934, 444.0582, 429.0913, 494.3281, 547.7037, 575.1577, 545.3637, 600.2721, 565.9118, 554.9177, 584.9327, 559.4904, 531.4012, 541.1464, 576.3925, 587.9575, 575.6016, 564.5831, 635.568, 561.8284, 605.1323, 649.6537, 721.5349, 704.8922, 739.4572, 831.3741, 846.5788, 818.1099, 820.2718, 786.586, 747.2067, 844.9873, 837.7169, 816.3138, 791.5295, 699.4332, 642.2635, 587.3065, 545.069, 540.511, 543.1454, 567.1189, 617.6428, 637.1623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0839, 1.0761, 1.0932, 1.1502, 1.2325, 1.2999, 1.2301, 1.288, 1.2396, 1.3259, 1.338, 1.2972, 1.1381, 1.1538, 1.0529, 1.066, 1.0237, 0.9526, 0.8781, 0.7948, 0.8015, 0.7531, 0.709, 0.7381, 0.8182, 0.8462, 0.9645, 0.8876, 0.8907, 0.9616, 1.0221, 1.0458, 0.9923, 1.0912, 1.2034, 1.2565, 1.3649, 1.387, 1.3289, 1.3569, 1.2551, 1.2574, 1.3495, 1.2839, 1.1872, 1.2309, 1.1565, 1.1023, 1.0352, 1.0144, 0.9434, 0.9606, 0.9533, 1.0138, 1.1765, 1.1843, 0.9872, 0.9186, 0.9324, 0.9877, 1.0256, 1.0608, 1.1043, 1.1025, 1.0911, 1.0679, 1.0801, 1.0263, 0.9487, 0.9559, 1.0651, 1.1474, 1.1994, 1.1529, 1.2395, 1.1933, 1.1238, 1.0824, 1.0728, 1.0387, 0.9481, 0.9367, 0.9318, 0.9575, 1.0115, 0.9834, 0.9005, 0.8672, 0.8113, 0.8353, 0.8555, 0.8465, 0.8962, 0.8693, 0.9907, 1.0403, 0.9261, 0.9078, 0.8506, 0.9092, 0.9696, 0.8402, 0.7457, 0.6463, 0.6756, 0.7117, 0.6964, 0.7052, 0.7011, 0.6799, 0.7689, 0.7498, 0.7422, 0.6632, 0.6784, 0.7071, 0.767, 0.935, 0.9218, 0.9071, 0.8243, 0.9108, 0.8135, 0.8144, 0.883, 0.9203, 0.9331, 0.9354, 0.8945, 0.8626, 0.8468, 0.8116, 0.7736, 0.8072, 0.8898, 0.8424, 0.886, 0.8519, 0.725, 0.6424, 0.6765, 0.7879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8181, 0.8002, 0.7709, 0.7006, 0.6534, 0.6186, 0.6245, 0.5718, 0.637, 0.6175, 0.5284, 0.575, 0.6436, 0.7039, 0.7052, 0.6623, 0.7442, 0.8464, 0.8679, 0.9393, 0.9504, 0.9977, 0.9962, 0.9369, 0.9751, 0.9044, 0.8818, 0.8965, 0.7947, 0.889, 0.8619, 0.8422, 0.8435, 0.7864, 0.6993, 0.6657, 0.5683, 0.5348, 0.5879, 0.64, 0.6491, 0.6711, 0.7296, 0.705, 0.748, 0.699, 0.7737, 0.7807, 0.8857, 0.887, 0.9578, 0.9653, 0.877, 0.7594, 0.6998, 0.6957, 0.8228, 0.926, 0.9157, 0.9312, 0.8976, 0.8759, 0.8356, 0.8026, 0.8467, 0.8886, 0.8354, 0.909, 1.0132, 1.0234, 0.969, 0.7752, 0.7477, 0.7267, 0.6837, 0.7258, 0.7571, 0.867, 0.8421, 0.845, 0.9985, 1.068, 1.0101, 0.9265, 0.939, 1.0347, 1.0848, 1.0996, 1.1102, 1.0559, 1.0581, 0.9976, 0.9489, 0.9526, 0.8503, 0.7755, 0.8188, 0.9611, 0.9689, 0.8776, 0.8639, 0.9454, 1.0591, 1.2013, 1.2294, 1.181, 1.2774, 1.2758, 1.2344, 1.285, 1.255, 1.1808, 1.1692, 1.2938, 1.2684, 1.2848, 1.1785, 1.0876, 0.9966, 1.03, 1.0211, 0.9917, 1.0978, 1.0244, 0.991, 0.993, 0.9819, 0.9888, 1.0338, 1.0164, 1.1112, 1.0944, 1.1458, 1.1273, 1.0695, 1.0754, 1.0241, 1.0788, 1.1537, 1.1788, 1.1051, 0.9617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6468865.55, 5576644.13, 4777054.36, 4106857.62, 3620473.48, 3302254.17, 2854017.94, 5242994.94, -479194.51, -400950.67, -344606.44, -294943.65, -235524.71, -207153.63, -212648.87, -180550.25, -948663.36, 3212343.48, 2728628.15, 2363174.76, 2013051.22, 1715448.79, 1458169.81, 1248148.21, -1026403.4, 3859396.59, 3308149.08, 2859763.88, 2445483.67, 2072201.78, 1927134.15, 1657006.89, 1428701.4, 952600.09, 2361660.68, 2228421.89, 1963652.21, 1722624.66, 1782376.62, 1459637.62, 1251746.56, 1065165.63, -1219839.2, 874976.55, 765073.14, 653678.76, 562114.12, 482818.69, 355357.11, 319799.53, 275522.65, -603700.38, -514891.34, -446177.57, -378026.99, -190685.35, -160129.83, -188664.81, -431444.29, -1404885.49, 1556558.61, 1333001.59, 1148918.4, 1044719.5, 942549.33, 890468.8, 739469.18, 634742.46, 5439488.15, 3293514.72, 2821802.09, 2417218.56, 2063869.84, 1881222.99, 1599735.22, 1435903.84, 1244284.29, -159949.05, -158412.65, -138610.92, -209661.41, -209840.69, -220066.24, -188628.21, -170154.98, 666543.78, 288013.01, 283341.81, -457625.39, -366767.26, -291138.48, -179776.33, -175352.81, -504401.21, -399639.09, -374505.12, -231867.4, -103344.88, -375662.46, -297564.84, -259626.17, -51214.31, -95981.67, -504451.55, -812158.27, -886223.37, -684159.93, -678183.91, -613062.54, -579434.58, -430904.64, -375786.83, -313080.14, -254742.98, -390391.13, -471510.97, -365948.68, -397632.44, -206307.81, -160052.41, 99226.51, -908363.71, -903706.04, -760653.03, -813125.45, -432981.82, -316287.27, -281105.52, -343547.59, -380162.22, -298413.33, -588866.43, -329319.79, -180911.25, -189635.36, -154410.31, -129894.55, -103441.76, -105298.65, -88184.56, -120237.48, -197540.69, -1963.45, 61702.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2656.7882, 1845.7296, 2083.2141, 1604.652, 1570.3394, 2041.8373, 1515.4574, 1092.5211, 1159.7903, 994.0338, 1510.6252, 1044.9498, 931.9707, 668.7185, 345.8821, -272.6662, -507.6708, -1037.7648, -490.9458, -143.3326, 341.2988, 107.0359, -93.5311, 577.5411, 898.6468, 1081.4945, 1012.4919, 1200.6718, 1224.9532, 1351.8067, 1488.5748, 1927.7384, 1692.8571, 1752.567, 1604.5274, 1183.0794, 1431.7107, 1660.8956, 1136.7479, 1082.6124, 1044.2073, 606.7776, 670.9474, 522.1659, 220.7597, 332.6249, 241.6939, 553.1347, 1289.0013, 1147.2756, 844.5086, -126.608, -312.6811, 170.7097, 141.8438, 249.3736, 313.299, 422.3159, 487.9735, 440.6496, 428.5087, 1010.5098, 706.6283, 486.1142, 426.1542, 156.8348, 828.155, 721.866, 1135.5107, 1310.681, 1106.5196, 805.361, 728.3073, 131.3163, -42.246, -463.6924, -470.506, -541.8631, -150.2709, -325.9343, -226.582, -563.5442, -356.5358, -212.4593, 168.8527, 43.6045, -210.7243, 86.2205, -85.356, 218.0312, 296.5742, -397.4172, -257.6752, -262.8795, 211.5904, 67.2675, -612.8481, -1134.641, -1316.7495, -1070.0991, -1296.9286, -1297.1745, -1450.0576, -1120.5835, -1100.3239, -1008.7897, -934.5712, -1279.641, -1550.3221, -1381.1931, -1452.6717, -743.0031, -576.8538, -67.9511, -667.9293, -891.6498, -611.107, -1226.564, -265.5071, 35.2943, 30.4887, -366.25, -787.625, -661.125, -1625.125, -1070.75, -754.625, -1248.375, -955.0, -841.25, -486.75, -798.625, -742.75, -931.625, -1358.125, -500.5, -217.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9774.356, 12987.143, 35368.4065, 41424.8895, 40193.6391, 35816.7513, 30785.8561, 25997.2273, 22045.0568, 18466.0902, 26853.0951, 15886.3445, 9958.362, 6623.3734, 4638.2114, 3472.7264, 2676.039, 2141.6895, 1742.9601, -17359.2892, -9121.0013, -5110.6106, -2782.0317, -1746.673, -1102.3486, -764.3124, -515.7422, -6300.8073, 11447.7799, 17668.4947, 18726.2794, 17408.3629, 15071.5459, 12847.3155, 10803.1926, 9000.5256, 11724.637, 25390.7157, 29900.6385, 29051.2785, 26552.4805, 23794.7937, 19527.168, 16007.6596, 12933.7518, -2281.6007, 4981.9462, 7598.8111, 7967.664, 7465.9094, 6521.8549, 5582.6587, 4685.6766, 4019.3951, 14134.7326, 17027.6222, 16531.6214, 14847.1556, 13084.4962, 11087.9427, 8897.8069, 6571.2236, 2835.2825, 12856.3252, 15828.6533, 15711.2736, 13532.9401, 10753.2535, 7743.0145, 6550.4835, 5540.8964, 17731.3704, 18112.9034, 16610.2765, 14451.583, 12196.4732, 10501.9772, 8849.2359, 7602.4337, 6503.1939, -9932.385, -15901.886, -16742.1828, -15835.3621, -14461.6753, -12748.5127, -10803.5697, -9145.4678, -6269.6979, -6723.6727, -5854.8107, -6793.1242, -6593.2872, -5863.5737, -4767.6328, -3708.2094, -3080.6241, -2375.1935, -1754.6637, -940.4792, -609.0603, -1195.4288, -1401.5001, -735.9137, -12.0805, -35.5606, -1104.6885, -2643.7237, -3690.1481, -3241.0787, -2992.9556, -2189.3345, -1826.8185, -1665.8342, -1489.9798, -1623.7286, -1453.0981, -1695.513, -1923.2399, -2737.2426, -3107.2636, -2489.6091, -1983.5171, -737.0371, -1501.7339, -1544.7174, -1699.0142, -1985.4328, -1460.5242, -1043.885, -819.6346, -1112.2555, -1488.1931, -1215.6651, -1589.9973, -741.7185, 215.4326, 605.0686, 765.9933, 754.1945, 731.4625, 551.3028, 631.5474, 573.9764, 270.212, 544.0486, 579.8864], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.64, 75.65, 61.73, 76.79, 77.25, 84.84, 63.56, 63.71, 63.53, 63.9, 71.45, 52.45, 51.26, 51.17, 69.41, 76.32, 75.97, 75.47, 75.48, 67.94, 96.96, 96.6, 78.83, 85.58, 85.56, 85.62, 85.85, 85.55, 79.53, 69.44, 69.96, 47.76, 60.41, 63.39, 63.72, 64.16, 74.08, 61.25, 61.23, 60.75, 44.05, 34.66, 34.31, 34.27, 34.04, 43.56, 21.64, 12.37, 11.04, 6.72, 4.64, 1.5, 1.55, 2.23, 4.05, 7.33, 6.47, 3.63, 33.11, 33.28, 33.73, 35.92, 37.31, 56.53, 52.87, 52.91, 69.03, 54.88, 54.71, 55.18, 55.62, 69.59, 60.41, 60.54, 60.55, 71.82, 71.12, 69.68, 72.03, 71.29, 55.55, 64.6, 64.03, 69.19, 60.44, 58.9, 52.16, 52.14, 52.4, 21.56, 21.35, 19.28, 20.27, 20.31, 22.44, 41.6, 40.75, 26.94, 33.83, 38.55, 49.08, 43.5, 38.71, 34.26, 33.54, 39.49, 34.76, 34.49, 33.61, 11.39, 16.08, 15.36, 15.15, 8.49, 15.9, 16.68, 22.48, 27.71, 37.8, 29.89, 31.77, 35.2, 31.16, 35.96, 35.58, 41.03, 42.26, 43.23, 35.11, 35.76, 29.81, 33.02, 25.53, 37.83, 42.23, 39.41, 41.38, 31.71, 24.95, 18.04, 26.18, 35.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9696, 95.4895, 111.7496, 136.6168, 155.953, 196.6187, 212.461, 221.8409, 310.0942, -134.4617, -132.2373, -97.2909, -116.3469, -155.7656, -295.0767, -314.567, -335.1554, -355.9129, -385.5508, -412.2222, -417.5463, -502.0336, -533.2174, -109.2491, -85.9614, 1905.6958, 1944.6885, 1972.7604, 1942.4856, 1969.0883, 2042.9028, 2085.0429, 2095.6805, 2089.1625, 2094.7344, 2184.9997, 2201.4684, 2210.0796, 2212.7484, 144.4191, 123.8239, 115.7804, 121.499, 134.9178, 64.3832, 17.1274, 32.2332, 18.9694, 26.2491, 4.4803, 3.9, -2.9084, 10.1376, 104.0594, 161.7802, 191.9236, 189.6823, 127.9484, 123.7731, 124.5833, 124.811, 132.3159, 126.8236, 143.5953, 144.2845, 141.8994, 127.4385, 76.3808, 18.9937, -87.0817, -88.7554, -73.0532, -58.5834, -52.6243, -56.4652, -31.0335, -33.2704, -44.3347, -60.2293, -63.4972, -66.0179, -86.144, -86.4824, -9.938, -5.143, 0.9124, -13.8497, -20.166, -27.5293, -44.4927, -40.1463, -30.5253, -15.6496, -5.6153, -8.4144, 14.641, 15.3379, 4.8653, 0.4821, -0.5788, 6.8027, 7.5592, -2.7548, -14.5916, -26.2924, -26.7689, -27.3495, -34.8018, -32.8392, -27.1275, -30.3713, -17.5205, -15.5749, -19.0005, -36.3923, -35.0019, -33.9966, -23.2076, -6.3607, -2.0811, -2.1389, -22.6644, -4.3167, -42.477, -33.4186, -5.7488, -2.0058, -1.2344, -8.3373, -14.5375, -32.8723, -45.5813, -47.7077, -63.5124, -48.061, 1.077, 6.3836, 30.4645, 18.9952, -18.8093, -35.3484, -20.5586, 14.3015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8343, 26.0204, -98.4148, -91.7691, 39.3564, 10344.7059, 20040.6926, -35.3623, -98.4472, -88.2488, -98.9233, -99.8842, -62.0034, -68.7259, 8466.7634, 18317.8138, -45.5046, -62.54, 12.2558, -97.8734, -99.6883, 80.7175, 167200.0, 40793.4641, -99.1071, 408.642, -75.1105, 734.5679, -97.684, -99.767, -63.6364, 5981.6239, 6671.8354, 1228.178, 884.8276, 295.5335, -87.7027, -92.3106, 1750.0, 47.8155, 24660.9467, 6074.4083, -77.3958, -46.2264, 296.2963, -99.4449, -97.4929, -94.4728, -72.1289, 2466.5621, -95.9494, -88.1522, 81.0811, 42.5287, -98.4013, -95.0286, 532.3625, 69229.8246, 4455.9579, 136.7089, -69.0587, 618.6147, 568.3417, -84.1607, 5276.8, 12.9825, 81171.6418, 4541.3594, -93.2735, -80.0, -81.2692, -97.2342, -95.3845, 62.9234, 10.5422, 954.2369, -78.2331, -89.7222, -79.4673, 113.1988, -98.3178, -35.5748, 1800.0, 3313.9759, 4105.7377, 114.2726, 674.2778, -3.9387, 198.0926, -97.6534, 135.7513, 1317.1171, -44.2029, -13.4741, 137.0087, -56.7328, 185.731, -89.8504, -86.0196, 6.5329, -80.4477, 368.451, 245.3382, 206.9805, 81.6117, -79.1905, 482.7273, 35.0168, -25.6103, -88.5307, -35.3664, 120.8623, 27.184, -15.5912, 3.3028, -39.1928, -57.7554, -74.1142, 40.5405, 432.4338, -52.3958, -28.3666, -19.257, 62.1118, -13.1729, -59.9181, -37.5228, -36.7047, -2.5222, -23.2707, 89.9749, 178.7538, -87.256, -97.9057, -89.9345, -85.6397, -74.8466, -30.5556, -31.9475, -7.227, -16.9591, 30.5326], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 7.08, 7.07, 6.86, 6.95, 6.86, 7.02, 6.52, 6.54, 6.14, 6.32, 6.1, 6.06, 5.59, 5.94, 5.87, 5.82, 5.59, 5.62, 5.6, 5.18, 5.13, 5.5, 5.58, 5.41, 5.2, 5.06, 5.06, 5.06, 4.79, 4.96, 4.98, 4.92, 4.93, 4.63, 4.64, 4.03, 4.07, 4.05, 3.96, 4.09, 3.93, 3.37, 3.34, 3.29, 3.29, 3.45, 4.46, 4.44, 4.51, 5.05, 5.07, 5.25, 5.24, 5.11, 5.05, 4.98, 4.9, 4.9, 4.91, 4.99, 5.07, 5.12, 5.09, 5.13, 5.43, 5.33, 4.61, 4.64, 4.64, 3.65, 3.58, 3.68, 3.72, 3.84, 3.83, 3.82, 3.98, 4.0, 4.01, 3.7, 3.71, 3.69, 3.84, 3.83, 3.33, 3.44, 3.15, 3.18, 3.17, 3.84, 3.87, 3.67, 3.9, 3.81, 4.34, 4.77, 4.65, 4.72, 4.75, 4.69, 4.64, 4.72, 4.5, 4.52, 4.51, 4.47, 4.57, 4.46, 4.42, 4.5, 4.5, 4.79, 4.8, 4.87, 4.6, 4.84, 5.59, 5.63, 5.56, 5.68, 5.78, 5.7, 6.66, 6.84, 6.91, 6.98, 6.97, 6.97, 7.05, 6.83, 6.81, 6.62, 6.56, 7.1, 7.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3954, 1.4522, 1.178, 1.1422, 1.3243, 1.0436, 0.8267, 0.8761, 0.8048, 1.0789, 0.8879, 0.9757, 0.8713, 0.8045, 0.4634, 0.4507, 0.1474, 0.4605, 0.6428, 0.8518, 0.6951, 0.5393, 0.9452, 1.0876, 1.1886, 1.1093, 1.1937, 1.2096, 1.2984, 1.3411, 1.6398, 1.4649, 1.4681, 1.3559, 1.0577, 1.1989, 1.3407, 1.1175, 1.0859, 1.0597, 0.7538, 0.8303, 0.8156, 0.6947, 0.7703, 0.707, 0.9914, 1.5812, 1.4969, 1.2933, 0.6176, 0.4988, 0.7771, 0.7464, 0.8011, 0.8249, 0.8745, 0.8926, 0.8416, 0.8232, 1.1646, 0.944, 0.7978, 0.7634, 0.6467, 1.0673, 0.9785, 1.2287, 1.3298, 1.1668, 0.94, 0.8837, 0.5552, 0.4541, 0.2704, 0.2921, 0.2664, 0.5376, 0.4546, 0.5269, 0.3031, 0.4491, 0.5486, 0.7983, 0.7045, 0.513, 0.7105, 0.5642, 0.7502, 0.7674, 0.2026, 0.3035, 0.3075, 0.6475, 0.5452, 0.0756, -0.3105, -0.4321, -0.2193, -0.3221, -0.2807, -0.3473, -0.0832, -0.0519, 0.0194, 0.0863, -0.1211, -0.3163, -0.1845, -0.2549, 0.1691, 0.2599, 0.5511, 0.1868, 0.0167, 0.1082, -0.2789, 0.252, 0.4108, 0.394, 0.2133, 0.0338, 0.1077, -0.3734, -0.1067, 0.0655, -0.131, 0.0285, 0.1008, 0.2874, 0.1326, 0.1695, 0.036, -0.1898, 0.2804, 0.4235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4433, 2.4046, 2.8679, 3.91, 5.0337, 5.3519, 5.7798, 5.5043, 5.0785, 4.6955, 4.1155, 3.4519, 2.9033, 2.449, 2.1769, 1.8688, 1.5516, 1.4139, 1.3888, 1.4093, 0.9106, 1.0177, 1.1408, 1.3732, 1.4526, 1.2742, 1.2681, 1.2405, 1.2596, 1.3574, 1.8928, 2.2919, 2.2603, 2.5338, 2.6354, 2.851, 2.893, 3.5563, 3.2202, 2.9533, 2.7177, 2.411, 1.9684, 1.9861, 1.7473, 1.5472, 1.3022, 1.1233, 0.931, 0.7873, 0.6994, 0.7188, 0.737, 0.7294, 2.4573, 2.3713, 2.272, 2.277, 2.273, 2.2173, 2.1655, 2.0387, 1.9261, 1.8025, 1.633, 1.4807, 1.294, 1.4788, 1.4788, 1.4894, 1.494, 1.3815, 1.3534, 1.2405, 1.7983, 2.0579, 1.9103, 1.7839, 1.6669, 1.58, 1.5123, 1.5977, 1.6495, 1.6844, 1.6499, 1.6059, 1.6482, 1.7403, 1.8258, 1.6324, 1.2399, 1.2038, 0.8912, 0.8842, 0.8725, 0.8417, 0.8522, 0.8434, 0.88, 0.9011, 0.8793, 0.8058, 0.9089, 1.2216, 1.5867, 1.8282, 2.1059, 2.3703, 2.6525, 2.859, 2.7031, 2.8539, 2.9973, 3.2026, 3.2666, 2.3139, 1.3996, 1.2503, 1.2819, 1.0712, 1.116, 1.2288, 1.301, 1.5847, 1.651, 1.683, 1.7206, 1.7897, 1.8888, 1.981, 2.3276, 2.5818, 2.7688, 2.0407, 2.1745, 2.3089, 2.3895, 2.4556, 2.5803, 2.6655, 2.2263, 1.6682, 1.6933], "mkt_dynamics": [-1.277862, -1.41369, -1.08986, -1.017249, -0.864677, -0.799876, -1.094995, -1.224202, -1.28871, -1.360381, -1.387699, -1.128901, -0.809981, -0.190834, 0.383923, 0.747362, 1.052098, 1.17121, 1.253889, 1.385115, 1.430508, 1.360791, 1.237235, 1.056805, 0.967782, 0.863494, 0.688744, 0.443683, 0.224281, 0.130725, -0.004659, -0.089178, -0.26636, -0.477239, -0.559855, -0.676614, -0.775123, -0.741424, -0.758753, -0.584709, -0.437719, -0.488403, -0.236515, -0.079331, 0.185578, 0.619465, 0.883882, 1.009434, 1.075281, 1.058845, 1.085042, 1.200314, 1.285276, 1.33132, 1.319949, 1.368154, 1.33893, 1.172561, 0.913503, 0.532954, 0.091812, -0.17717, -0.389268, -0.482375, -0.556058, -0.634922, -0.595891, -0.413316, -0.034033, 0.320449, 0.331632, 0.177264, 0.035906, -0.206071, -0.157199, -0.139056, -0.191644, -0.074226, -0.038657, -0.080026, 0.113047, 0.116339, 0.00461, -0.033632, -0.312624, -0.137981, 0.193337, 0.612022, 1.054093, 1.239154, 1.188242, 0.980162, 0.535707, -0.063287, -0.553652, -0.874519, -1.072441, -1.025363, -0.858056, -0.879196, -0.813033, -0.924119, -1.006455, -0.867938, -0.696675, -0.493415, -0.200294, -0.087566, 0.102682, 0.399708, 0.242438, 0.1036, -0.136877, -0.353267, -0.238985, -0.359948, -0.623025, -1.016721, -1.399072, -1.534985, -1.492381, -1.503631, -1.479306, -1.449804, -1.391833, -1.175247, -1.081548, -1.128706, -1.223745, -1.424073, -1.246514, -0.838815, -0.21881, 0.331061, 0.392327, 0.358261, -0.075117, -0.248809, -0.157987, -0.052419, 0.18668, 0.123447, 0.033498, -0.339389, -0.658036, -0.826507, -1.181027, -1.167219, -1.095642, -0.970661, -0.69206, -0.508528, -0.518022, -0.720603, -0.595835, -0.288318], "market_activity_top_line": [50980.152562, 50894.708157, 50855.907645, 50792.586173, 50729.872245, 50634.090911, 50541.517179, 50406.913996, 50295.41413, 50148.342608, 50016.627394, 49935.552226, 49892.052058, 49909.347598, 50180.099219, 50570.577344, 51019.528646, 51561.970313, 52030.742969, 52513.389323, 52582.102865, 52661.71849, 52526.933333, 52408.336719, 52497.532812, 52493.478054, 52408.336506, 52344.007457, 52267.154759, 52314.545312, 52318.809115, 52443.022917, 52479.361979, 52468.460938, 52335.398735, 52285.586142, 52176.380618, 52119.81942, 52098.039602, 52118.403739, 52139.481746, 52142.668112, 52353.167969, 52619.433594, 52907.171094, 53119.91849, 53343.898698, 53499.495833, 53680.198958, 53861.563542, 54223.63125, 54452.896875, 54645.492709, 54731.714844, 54645.822917, 54649.45651, 54774.000261, 54790.188021, 54813.974219, 54843.375781, 54732.196307, 54709.762145, 54693.725, 54655.163849, 54647.325426, 54636.172452, 54736.009635, 55215.023437, 55607.152865, 55831.133073, 55643.822657, 55366.655469, 55339.175994, 55355.933665, 55382.241548, 55409.270597, 55506.064323, 55602.527865, 55662.982552, 55699.651563, 55927.265104, 56020.425781, 56019.764844, 55998.291406, 55913.060156, 56065.683594, 56194.191927, 56467.725781, 56761.410938, 56916.016146, 56900.819532, 56856.882552, 56656.387855, 56578.183736, 56440.426279, 56316.706455, 56270.50413, 56262.150819, 56239.663281, 56226.189565, 56177.367857, 56150.727084, 56152.588878, 56180.221472, 56267.2, 56263.236198, 56333.270834, 56309.154948, 56371.921615, 56452.858333, 56280.954261, 56211.760369, 56180.679352, 56187.925739, 56185.570573, 56135.846934, 56042.804402, 55930.547984, 55837.345523, 55728.445901, 55622.104007, 55505.878562, 55413.7896, 55323.587996, 55239.857367, 55161.20583, 55057.246287, 54927.808039, 54810.216633, 54682.700378, 54599.224899, 54527.442179, 54490.434299, 54413.951067, 54316.726731, 54231.344044, 54095.765096, 54025.392717, 53978.886475, 53934.649395, 53869.379251, 53780.27479, 53702.107905, 53551.79286, 53437.492372, 53348.69291, 53231.354645, 53137.071875, 53052.915936, 52995.62463, 52919.258065, 52848.021505, 52759.129032, 52639.397849, 52579.311828, 52540.408602], "market_activity_min_gap": [-2.074007, -2.222467, -1.813642, -1.723128, -1.729877, -2.020631, -2.323667, -2.910567, -3.052838, -3.390682, -3.493476, -3.073228, -2.349826, -1.791172, -1.268626, -0.924445, -0.541859, -0.170518, 0.013156, 0.25539, 0.419121, 0.576025, 0.693676, 0.796146, 0.908213, 1.025682, 1.11286, 1.1808, 1.198881, 1.258875, 1.267499, 1.282115, 1.320047, 1.315976, 1.26438, 1.169027, 0.440162, 0.122328, 0.114109, 0.347522, 0.16729, -0.035103, 0.036826, 0.083458, 0.085452, 0.064923, 0.090923, 0.162979, 0.263737, 0.397452, 0.520114, 0.64614, 0.74274, 0.824506, 0.909418, 0.977496, 1.032688, 1.069732, 1.090796, 1.141448, 1.142718, 1.159708, 1.161285, 1.14123, 1.084062, 1.010502, 0.915919, 0.90086, 0.891016, 0.880596, 0.786821, 0.656729, 0.591424, 0.536316, 0.496906, 0.451496, 0.419981, 0.392399, 0.371435, 0.354719, 0.409335, 0.438476, 0.458759, 0.467975, 0.442466, 0.471487, 0.511536, 0.558358, 0.612136, 0.649337, 0.640777, 0.631001, 0.589058, 0.523821, 0.416159, 0.02863, -0.254898, -0.141314, -0.079366, 0.043074, -0.117661, -0.196372, -0.196039, -0.086831, -0.01166, -0.020398, -0.039051, -0.076736, -0.078545, -0.067811, -0.106849, -0.242885, -0.436443, -0.330916, -0.284738, -0.535436, -1.133638, -1.763012, -2.095011, -2.411408, -2.545097, -2.662221, -2.562668, -2.47713, -2.344319, -2.195629, -2.299408, -2.612495, -2.778761, -2.979088, -2.757134, -2.403319, -1.991176, -1.874989, -1.861618, -1.87688, -2.391788, -2.263258, -1.843716, -1.446522, -1.370862, -1.515743, -1.652741, -2.367177, -2.610569, -2.552892, -2.727889, -2.650908, -2.411545, -2.060152, -1.989907, -1.915429, -1.933259, -2.312829, -2.109084, -1.705803], "market_activity": [null, null, null, null, -24.17865, -25.4141, -29.04885, -33.768, -36.127575, -37.307362, -37.897256, -38.192203, -38.339677, -34.038188, -14.376319, 17.17329, 46.06507, 69.02911, 84.514555, 92.257278, 96.128639, 98.064319, 88.789635, 66.299117, 55.660684, 47.886567, 45.449333, 45.308367, 37.976358, 35.238154, 35.185402, 41.234001, 47.138876, 46.924963, 39.664156, 28.875103, 16.546852, 6.595826, 2.991213, 1.488206, 3.023803, 4.209252, 13.480051, 28.341375, 46.776788, 60.324044, 69.590772, 75.973436, 78.931243, 81.711821, 90.855911, 95.427955, 97.713978, 98.856989, 86.477344, 73.824622, 65.551461, 59.254956, 58.109478, 57.562814, 47.794832, 40.419066, 34.222858, 27.517804, 25.479477, 23.151863, 24.800857, 45.312553, 68.556177, 81.753163, 84.073482, 58.829141, 32.772445, 14.577023, 9.296711, 14.411581, 20.84789, 26.70247, 30.59531, 32.548505, 39.785753, 43.977626, 43.801613, 41.189432, 29.240266, 26.300558, 29.625779, 42.442614, 62.526557, 73.756954, 73.981577, 63.591213, 41.096707, 21.571253, 6.637502, -3.254624, -8.010337, -8.622494, -6.046922, -2.006061, -1.146355, -2.169178, -2.371039, -1.523194, 3.448453, 6.203601, 10.103401, 10.024375, 9.833088, 12.833694, 5.449747, -0.384002, -6.302876, -11.388588, -9.555744, -8.363872, -10.049611, -14.62688, -19.56079, -23.962045, -26.908248, -28.920374, -30.331287, -30.987793, -31.231397, -30.791123, -31.576212, -33.699581, -35.993615, -37.240383, -37.863766, -37.704808, -35.374379, -32.786015, -31.893157, -31.843229, -34.623289, -35.855295, -34.766872, -32.322161, -28.887131, -27.567515, -27.549908, -30.563279, -32.528764, -33.309482, -34.016616, -34.644858, -34.397079, -33.352865, -31.775857, -30.492479, -30.118664, -32.090207, -32.418129, -31.237464], "market_activity_raw": [null, null, null, null, -24.17865, -26.64955, -32.6836, -38.48715, -38.48715, -38.48715, -38.48715, -38.48715, -38.48715, -29.7367, 5.28555, 48.7229, 74.95685, 91.99315, 100.0, 100.0, 100.0, 100.0, 79.51495, 43.8086, 45.02225, 40.11245, 43.0121, 45.1674, 30.64435, 32.49995, 35.13265, 47.2826, 53.04375, 46.71105, 32.40335, 18.08605, 4.2186, -3.3552, -0.6134, -0.0148, 4.5594, 5.3947, 22.75085, 43.2027, 65.2122, 73.8713, 78.8575, 82.3561, 81.88905, 84.4924, 100.0, 100.0, 100.0, 100.0, 74.0977, 61.1719, 57.2783, 52.95845, 56.964, 57.01615, 38.02685, 33.0433, 28.02665, 20.81275, 23.44115, 20.82425, 26.44985, 65.82425, 91.7998, 94.95015, 86.3938, 33.5848, 6.71575, -3.6184, 4.0164, 19.52645, 27.2842, 32.55705, 34.48815, 34.5017, 47.023, 48.1695, 43.6256, 38.57725, 17.2911, 23.36085, 32.951, 55.25945, 82.6105, 84.98735, 74.2062, 53.20085, 18.6022, 2.0458, -8.29625, -13.14675, -12.76605, -9.23465, -3.47135, 2.0348, -0.28665, -3.192, -2.5729, -0.67535, 8.4201, 8.95875, 14.0032, 9.94535, 9.6418, 15.8343, -1.9342, -6.21775, -12.22175, -16.4743, -7.7229, -7.172, -11.73535, -19.20415, -24.4947, -28.3633, -29.85445, -30.9325, -31.7422, -31.6443, -31.475, -30.35085, -32.3613, -35.82295, -38.28765, -38.48715, -38.48715, -37.54585, -33.04395, -30.19765, -31.0003, -31.7933, -37.40335, -37.0873, -33.67845, -29.87745, -25.4521, -26.2479, -27.5323, -33.57665, -34.49425, -34.0902, -34.72375, -35.2731, -34.1493, -32.30865, -30.19885, -29.2091, -29.74485, -34.06175, -32.74605, -30.0568], "market_activity_distance": [-0.447826, -0.480822, -0.428373, -0.456739, -0.545197, -0.655444, -0.822289, -0.968298, -1.035771, -1.07405, -1.117363, -1.098078, -1.027197, -0.909442, -0.293086, 0.568275, 1.514444, 2.548251, 3.352901, 4.194019, 4.238801, 4.263482, 3.889943, 3.538004, 3.543924, 3.44224, 3.203247, 2.971401, 2.68375, 2.61236, 2.452765, 2.513963, 2.456312, 2.281985, 1.906762, 1.661321, 1.340282, 1.044353, 0.814561, 0.599622, 0.409492, 0.24503, 0.46086, 0.81618, 1.191977, 1.448571, 1.751147, 1.963451, 2.225144, 2.505069, 3.034126, 3.336144, 3.531583, 3.532292, 3.266243, 3.119252, 3.154921, 3.013006, 2.878809, 2.793456, 2.450904, 2.280833, 2.112739, 1.907497, 1.713697, 1.516289, 1.459844, 2.070553, 2.536518, 2.727689, 2.208468, 1.522246, 1.312603, 1.20648, 1.126618, 1.04036, 1.089287, 1.139009, 1.140793, 1.109404, 1.428305, 1.511505, 1.443509, 1.334002, 1.09697, 1.265867, 1.414774, 1.778873, 2.163439, 2.30879, 2.141363, 1.934041, 1.476325, 1.238914, 0.922617, 0.628275, 0.504488, 0.488679, 0.457405, 0.425338, 0.293459, 0.178247, 0.134649, 0.112563, 0.21063, 0.167326, 0.245434, 0.172487, 0.235548, 0.327896, 0.057048, -0.052465, -0.104502, -0.118312, -0.150351, -0.18158, -0.251222, -0.305062, -0.322401, -0.358146, -0.401799, -0.451062, -0.501561, -0.555853, -0.619316, -0.675534, -0.755361, -0.830255, -0.897336, -0.962022, -1.00341, -1.018686, -0.990371, -0.970074, -0.969408, -0.96807, -0.988376, -0.954159, -0.875553, -0.785549, -0.758532, -0.74068, -0.707731, -0.704345, -0.667144, -0.642626, -0.681069, -0.714405, -0.720647, -0.717622, -0.73141, -0.750851, -0.764973, -0.804532, -0.780647, -0.730736], "market_activity_roc": [null, null, null, null, -0.490937, -0.512071, -0.618199, -0.759308, -0.856415, -0.959331, -1.038532, -0.935113, -0.801986, -0.476576, 0.326835, 1.271689, 2.259832, 3.311249, 3.688003, 3.841783, 3.062698, 2.132867, 0.953648, -0.200049, -0.160834, -0.319474, -0.225783, -0.122746, -0.438836, -0.340867, -0.170827, 0.189163, 0.406005, 0.294212, 0.031709, -0.300205, -0.577334, -0.664478, -0.453535, -0.319749, -0.070719, 0.043839, 0.489708, 0.96133, 1.472376, 1.874186, 1.892399, 1.672504, 1.461102, 1.396171, 1.649172, 1.782075, 1.798231, 1.615533, 0.778612, 0.360972, 0.235166, 0.106836, 0.307711, 0.354842, -0.076321, -0.146789, -0.219377, -0.343181, -0.155066, -0.134509, 0.077312, 1.024349, 1.756403, 2.187124, 1.65853, 0.274621, -0.481911, -0.851137, -0.470099, 0.076969, 0.301574, 0.44547, 0.506915, 0.524066, 0.758837, 0.751581, 0.640969, 0.536161, -0.025399, 0.080788, 0.311367, 0.838301, 1.517268, 1.516672, 1.257474, 0.689167, -0.185025, -0.593563, -0.809115, -0.950063, -0.681095, -0.558577, -0.355708, -0.160728, -0.165515, -0.198044, -0.154827, -0.081756, 0.159908, 0.20037, 0.32177, 0.2295, 0.186115, 0.337027, -0.09287, -0.172964, -0.339251, -0.469299, -0.169478, -0.135049, -0.245413, -0.458066, -0.619777, -0.725741, -0.750677, -0.75928, -0.758553, -0.726483, -0.687221, -0.620966, -0.64342, -0.715391, -0.777773, -0.867467, -0.8319, -0.728895, -0.583436, -0.49147, -0.517403, -0.543026, -0.724291, -0.714079, -0.621982, -0.547091, -0.418491, -0.453709, -0.512753, -0.709853, -0.80173, -0.802491, -0.876601, -0.77443, -0.719675, -0.661812, -0.586302, -0.543971, -0.553762, -0.672181, -0.642387, -0.582071], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, 5.9927, 8.9897, 9.1344, 9.8318, 0.9462, 2.3974, -2.0043, -1.6157, 1.7197, -2.8862, -5.7341, -3.9382, -4.3058, 0.567, -2.3946, -0.3766, -1.7651, -2.3184, -7.894, -7.1188, -11.3523, -4.786, -1.2878, 2.1512, -0.5016, -2.8267, 3.6948, 5.5335, 6.5724, 5.1847, 6.2181, 6.1604, 7.0983, 7.2785, 10.2861, 7.5019, 7.1777, 4.834, -1.1579, 1.3538, 3.47, -0.78, -0.5633, -0.2456, -6.0802, -3.7875, -3.0398, -4.9572, -2.7015, -3.3727, 2.0084, 9.6099, 8.5279, 4.4095, -9.5424, -10.3154, -4.494, -4.0682, -2.3297, -1.2478, 0.0713, 0.9024, 0.3748, 0.4288, 6.2736, 1.3118, -1.9658, -2.111, -4.4209, 3.5179, 2.2169, 6.0379, 7.0876, 3.2739, -1.47, -1.768, -8.6216, -9.5867, -12.2778, -10.6408, -10.158, -3.1529, -4.6045, -2.4739, -7.2054, -3.2894, -0.7881, 4.2916, 1.9514, -2.3561, 1.78, -1.326, 2.4475, 2.8405, -8.7269, -5.9686, -5.3548, 1.6165, -0.419, -8.6138, -13.4107, -14.0926, -9.3016, -10.4274, -9.3924, -9.8127, -4.2144, -3.9471, -2.7795, -1.9062, -5.6647, -8.3328, -5.5491, -6.5512, 3.8643, 5.0651, 10.5951, 2.7084, -0.9461, 0.2894, -5.7985, 4.95, 6.968, 5.5882, 1.5065, -1.9097, -0.8578, -7.9887, -2.5816, 0.4146, -2.856, 0.2028, 1.0078, 4.3227, 1.1897, 1.1437, -1.4441, -4.8569, 4.57, 6.3267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.90321, 0.868436, 0.754543, 0.678659, 0.695374, 0.610854, 0.488142, 0.429255, 0.367829, 0.410527, 0.282229, 0.234163, 0.232437, 0.111045, -0.071436, -0.206551, -0.300429, -0.300822, -0.274576, -0.259336, -0.275331, -0.288418, -0.121968, 0.044106, 0.182639, 0.335676, 0.454012, 0.433182, 0.433492, 0.465048, 0.520241, 0.557193, 0.569127, 0.562919, 0.550307, 0.550895, 0.494408, 0.392029, 0.342562, 0.327851, 0.228211, 0.163206, 0.117394, 0.106497, 0.030375, -0.088469, -0.052085, 0.063236, 0.159279, 0.227323, 0.07501, -0.002189, 0.082993, 0.038461, 0.030718, 0.073306, 0.162798, 0.249639, 0.293152, 0.316171, 0.433225, 0.453207, 0.381433, 0.321852, 0.273494, 0.38388, 0.437451, 0.52913, 0.593794, 0.627661, 0.532433, 0.362533, 0.146182, -0.016482, -0.19888, -0.280806, -0.356812, -0.292744, -0.256427, -0.315531, -0.401853, -0.381165, -0.301572, -0.157219, -0.087252, -0.150699, -0.117597, -0.167652, -0.117067, -0.05539, -0.249597, -0.339477, -0.397044, -0.284582, -0.249233, -0.424588, -0.600938, -0.725841, -0.798583, -0.840964, -0.860157, -0.871673, -0.859248, -0.842487, -0.80839, -0.739972, -0.731735, -0.747252, -0.719656, -0.70785, -0.614457, -0.517907, -0.341912, -0.269547, -0.296385, -0.294404, -0.374869, -0.318469, -0.220225, -0.137353, -0.154955, -0.238333, -0.281585, -0.460381, -0.568778, -0.571725, -0.617509, -0.611671, -0.583896, -0.503417, -0.488098, -0.463695, -0.507949, -0.591729, -0.52019, -0.415912], "smi": [null, null, null, 0.07, 0.1024, 0.1265, 0.1398, 0.1488, 0.1555, 0.1606, 0.1713, 0.1886, 0.2025, 0.219, 0.2465, 0.2825, 0.325, 0.37, 0.415, 0.46, 0.503, 0.5505, 0.5895, 0.618, 0.639, 0.659, 0.675, 0.6805, 0.678, 0.674, 0.673, 0.6735, 0.6845, 0.7005, 0.6895, 0.6535, 0.603, 0.564, 0.5415, 0.5405, 0.5425, 0.5285, 0.5195, 0.5165, 0.5405, 0.585, 0.642, 0.7015, 0.757, 0.7955, 0.8315, 0.8755, 0.909, 0.9355, 0.953, 0.9665, 0.9805, 0.989, 0.9935, 0.993, 0.9795, 0.9595, 0.9355, 0.91, 0.889, 0.867, 0.848, 0.837, 0.8315, 0.832, 0.8415, 0.8425, 0.8505, 0.8595, 0.867, 0.8765, 0.8815, 0.884, 0.885, 0.885, 0.889, 0.908, 0.922, 0.935, 0.944, 0.9535, 0.966, 0.974, 0.9785, 0.972, 0.956, 0.9345, 0.9, 0.8555, 0.7985, 0.7295, 0.654, 0.579, 0.506, 0.443, 0.385, 0.3295, 0.293, 0.2835, 0.3015, 0.321, 0.352, 0.371, 0.3945, 0.4235, 0.449, 0.4735, 0.489, 0.4945, 0.492, 0.4785, 0.4425, 0.405, 0.3545, 0.2965, 0.245, 0.1975, 0.157, 0.1125, 0.065, 0.0375, 0.0235, 0.0195, 0.02, 0.02, 0.022, 0.0275, 0.0355, 0.039, 0.0385, 0.035, 0.032, 0.0325, 0.0375, 0.0455, 0.049, 0.0465, 0.0375, 0.0305, 0.0265, 0.033, 0.047, 0.065, 0.083, 0.1015, 0.1225, 0.1435, 0.1645, 0.185, 0.209, 0.228], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.839368, -4.297805, -4.650564, -4.784056, -6.68092, -4.116289, -2.217957, -1.148099, -2.31104, -0.21612, 3.15869, 1.669361, 0.845069, 0.064904, -1.02375, -0.633279, 0.193712, -0.047126, -0.722703, -1.782122, -0.09826, 2.680532, 4.040776, 3.819143, -0.499717, -1.463116, -3.101804, -3.387519, -2.566081, -2.662267, -2.53902, -4.765148, -4.777876, -3.628328, -3.470356, -0.134777, -3.524182, -3.11663, -4.123811, -3.154419, -2.225267, -0.799101, -2.513941, -3.146404, -3.500971, -3.988355, -5.595172, -5.165951, -2.583606, -0.037574, 3.224215, 6.349309, 2.23931, 1.859066, 2.169625, 7.835318, 6.977415, 5.598657, 3.319978, 6.489663, 4.545747, 4.903577, 5.377415, 6.729352, 6.158657, 12.15257, 9.105112, 13.021405, 14.099924, 10.513813, 12.407095, 11.708595, 10.758997, 7.365025, 7.208482, 6.730123, 7.600411, 7.364844, 4.270999, 1.656208, 7.492221, 5.536512, 4.854611, 1.575067, 4.408359, 9.361698, 10.341893, 8.745941, 6.232261, 5.088315, 3.627671, 1.403252, 1.720152, -2.622873, -7.134365, -9.785751, -13.634902, -13.929998, -14.05131, -17.094443, -17.797944, -17.532827, -15.090313, -16.636246, -16.985545, -15.691412, -15.5015, -15.980653, -19.938581, -20.665411, -20.139275, -23.247607, -24.182044, -25.930254, -29.256979, -32.471772, -30.234278, -31.079992, -27.413293, -28.561525, -30.968726, -31.726705, -28.182873, -29.42964, -31.617327, -35.020762, -38.22904, -39.866759, -41.71588, -39.663168, -42.884016, -45.007367, -47.588703, -41.286508, -39.847861, -41.996403, -38.443746, -35.67445, -39.602246, -41.86317, -43.81636, -44.289323, -49.903855, -50.020594, -50.875748, -53.321719, -51.062916, -49.635055, -53.850576, -49.064, -46.389868, -40.979734, -34.674541, -33.035906, -29.788706, -24.458651], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49855.359375, 49885.09375, 50539.195313, 50093.214844, 50053.574219, 49523.355469, 49533.265625, 48874.210938, 49171.527344, 48542.203125, 48651.222656, 49325.144531, 49815.71875, 50677.941406, 50648.210938, 50995.082031, 51639.273438, 52382.570313, 52674.933594, 53115.953125, 52367.703125, 52674.933594, 52238.863281, 52258.6875, 52798.816406, 52342.925781, 51981.1875, 52129.847656, 52035.695313, 52655.109375, 52362.746094, 52605.558594, 52466.808594, 52392.480469, 51802.796875, 51773.066406, 51188.339844, 51718.558594, 52050.5625, 52461.855469, 52224.0, 51976.234375, 52749.261719, 53091.179688, 53363.71875, 53319.121094, 53571.84375, 53685.816406, 53948.445313, 54121.882813, 54815.625, 54716.519531, 54835.445313, 54746.25, 54389.46875, 54711.5625, 55053.480469, 54795.804688, 54810.671875, 54840.402344, 54458.84375, 54612.457031, 54637.234375, 54493.53125, 54637.234375, 54577.769531, 55038.613281, 56113.917969, 56148.601563, 55975.167969, 55008.882813, 54825.535156, 55321.066406, 55306.199219, 55439.992188, 55524.234375, 55648.117188, 55737.3125, 55712.535156, 55722.445313, 56351.769531, 56113.917969, 55925.613281, 55900.835938, 55747.222656, 56465.742188, 56416.191406, 56911.722656, 57169.398438, 57005.871094, 56748.195313, 56718.464844, 56257.621094, 56104.003906, 55796.777344, 55796.777344, 55727.402344, 56128.78125, 55999.945313, 56108.960938, 55757.132813, 55960.300781, 56108.960938, 56505.386719, 56396.367188, 56133.738281, 56431.054688, 56242.753906, 56530.160156, 56589.625, 55767.042969, 55885.972656, 55871.105469, 56351.769531, 56217.976563, 55499.457031, 54795.804688, 54443.976563, 54657.054688, 54330.003906, 54280.453125, 54045.0, 54330.0, 54295.0, 54335.0, 54365.0, 53925.0, 53470.0, 53565.0, 53330.0, 53920.0, 54040.0, 54515.0, 53850.0, 53440.0, 53525.0, 52660.0, 53545.0, 53825.0, 53770.0, 53350.0, 52900.0, 52970.0, 51755.0, 52160.0, 52420.0, 51875.0, 52135.0, 52215.0, 52550.0, 52195.0, 52205.0, 51870.0, 51310.0, 52135.0, 52390.0], "trend_signal": [0.313488, 0.296982, 0.222167, 0.312929, 0.295125, 0.298738, 0.298631, 0.301202, 0.286613, 0.310363, 0.313321, 0.293911, 0.226095, 0.217262, 0.224554, 0.232863, 0.324274, 0.393768, 0.688268, 0.704607, 0.707613, 0.697363, 0.69953, 0.69475, 0.694589, 0.703565, 0.711173, 0.707333, 0.712321, 0.715036, 0.711982, 0.723363, 0.723012, 0.724167, 0.718625, 0.712405, 0.712131, 0.708702, 0.709393, 0.697833, 0.688661, 0.418054, 0.364482, 0.359304, 0.351929, 0.714607, 0.704679, 0.708786, 0.699286, 0.700339, 0.696256, 0.697946, 0.70822, 0.7135, 0.724571, 0.7085, 0.703095, 0.707512, 0.704137, 0.701161, 0.716595, 0.717744, 0.708202, 0.715387, 0.718756, 0.719726, 0.712607, 0.704292, 0.702982, 0.717595, 0.717631, 0.718363, 0.711839, 0.705583, 0.700315, 0.701494, 0.700435, 0.706625, 0.711708, 0.704381, 0.711774, 0.724125, 0.716339, 0.719089, 0.694887, 0.693262, 0.699732, 0.709595, 0.700994, 0.707923, 0.706929, 0.707982, 0.712351, 0.684756, 0.723792, 0.715321, 0.712125, 0.687399, 0.682899, 0.720607, 0.704804, 0.52781, 0.52119, 0.47656, 0.452946, 0.504405, 0.372869, 0.379899, 0.336173, 0.395411, 0.701601, 0.712506, 0.40972, 0.362524, 0.338724, 0.291261, 0.334149, 0.324387, 0.305548, 0.301565, 0.309244, 0.306976, 0.305744, 0.307708, 0.295762, 0.299732, 0.30956, 0.318631, 0.317238, 0.313929, 0.289494, 0.248012, 0.229726, 0.242887, 0.28719, 0.249393, 0.296393, 0.255661, 0.234101, 0.238982, 0.240048, 0.240089, 0.239631, 0.295863, 0.288399, 0.290214, 0.301542, 0.287958, 0.286583, 0.269893, 0.235673, 0.287089, 0.296393, 0.305161, 0.280244, 0.233012], "smoothed_trend_signal": [0.303996, 0.294965, 0.289678, 0.289161, 0.291771, 0.294897, 0.297031, 0.297925, 0.297229, 0.293481, 0.285005, 0.272432, 0.260615, 0.25798, 0.273793, 0.314838, 0.381777, 0.466082, 0.551216, 0.620205, 0.664598, 0.686925, 0.695645, 0.69874, 0.700787, 0.7033, 0.70619, 0.709022, 0.711628, 0.714091, 0.716426, 0.718333, 0.719283, 0.718863, 0.717032, 0.713787, 0.708117, 0.69669, 0.673633, 0.633574, 0.578002, 0.520118, 0.481352, 0.479207, 0.515123, 0.572798, 0.629164, 0.668765, 0.689539, 0.697957, 0.701363, 0.704009, 0.706958, 0.709479, 0.710568, 0.710042, 0.708684, 0.707631, 0.70764, 0.708776, 0.710542, 0.712305, 0.713681, 0.714516, 0.714621, 0.713866, 0.712589, 0.711618, 0.711611, 0.712356, 0.712868, 0.712212, 0.710239, 0.707641, 0.705444, 0.704406, 0.704717, 0.706091, 0.708096, 0.710332, 0.712261, 0.713052, 0.711979, 0.709157, 0.705784, 0.703368, 0.702661, 0.703322, 0.704505, 0.705544, 0.706159, 0.706432, 0.706703, 0.707164, 0.707327, 0.706121, 0.702587, 0.695695, 0.682987, 0.660593, 0.626521, 0.584148, 0.540933, 0.502972, 0.471626, 0.446105, 0.428881, 0.426986, 0.44532, 0.476881, 0.50164, 0.499701, 0.467482, 0.419504, 0.374877, 0.344095, 0.326911, 0.31809, 0.313068, 0.309787, 0.307672, 0.306322, 0.305323, 0.304668, 0.3048, 0.305969, 0.30743, 0.307255, 0.303193, 0.294201, 0.281725, 0.269527, 0.261567, 0.259288, 0.260714, 0.262134, 0.260745, 0.256265, 0.25074, 0.247044, 0.247337, 0.252331, 0.261133, 0.271438, 0.280434, 0.286101, 0.287895, 0.286606, 0.283933, 0.274921, 0.274896, 0.278722, 0.278249, 0.276929, 0.272395, 0.268297], "avg_distance": [-7.304946009261346, -7.249661491597474, -6.033503781417269, -6.862706181540765, -6.936409188011202, -7.922234107825091, -7.903808356672306, -9.129175309396526, -8.576380972899923, -9.746470672165772, -9.543772879214805, -8.290763666729015, -7.378649015731783, -5.77553599735415, -5.830813250812521, -5.185882894346474, -3.9881509353190547, -2.6061541986989543, -2.062569106605633, -1.2425904774371406, -2.6337964584605236, -2.062569106605633, -2.873345755576357, -2.8364869890652713, -1.8322363180985968, -2.6798644693748925, -3.3524370856025096, -3.0760362861811044, -3.2510918193705023, -2.0994278731167193, -2.6430129652100267, -2.191556630739943, -2.449531679008562, -2.587728447546155, -3.684115140341567, -3.7393923956592183, -4.8265625798458345, -3.8407376600319454, -3.2234495614682004, -2.4587409234118454, -2.900980751132426, -3.361646330005793, -1.9243723380680409, -1.2886512241460089, -0.7819248985637737, -0.8648444117837146, -0.39496232616084476, -0.18305528880659425, 0.30524528748212165, 0.6277140978178959, 1.917574812609272, 1.7333100331573106, 1.954426316774124, 1.788587288474962, 1.125231178996848, 1.7240935264078074, 2.3598146403298528, 1.8807233103036864, 1.908365568205989, 1.9636428235236407, 1.2542187031311578, 1.539828746955846, 1.5858967578702148, 1.3187124651983124, 1.5858967578702148, 1.4753349848886912, 2.3321723805682697, 4.33146447995763, 4.395950979678551, 4.07348943168901, 2.2768951271098983, 1.9360005637620576, 2.8573317215087912, 2.829689463606502, 3.078448005125605, 3.2350777871622176, 3.465410577528534, 3.631249603968429, 3.5851815930540605, 3.6036073460661266, 4.773697043472696, 4.33146447995763, 3.9813534098602723, 3.9352854008051836, 3.6496753551212153, 4.985604082686227, 4.893475323203723, 5.814806480950456, 6.29389781283589, 5.989854753652915, 5.510763423626749, 5.45548616830911, 4.598648772629532, 4.313031464599329, 3.741811376949953, 3.741811376949953, 3.6128238528156436, 4.359099475513698, 4.119557442603365, 4.322247973208112, 3.6681011081332815, 4.045847171927427, 4.322247973208112, 5.059314351502898, 4.8566165585519165, 4.368315982263201, 4.921110320619072, 4.571006512867949, 5.105375098211754, 5.215936871193277, 3.6865268592860807, 3.9076504033898347, 3.8800081454875457, 4.773697043472696, 4.5249385038128604, 3.189009776247848, 1.8807233103036864, 1.2265764452288552, 1.622748262035067, 1.0146694060153245, 0.9225406483921006, 0.48476744992815646, 1.0146621436691043, 0.9495873567184615, 1.0239585418049102, 1.0797369306197468, 0.26165389466881, -0.5843183356895453, -0.4076867711092293, -0.8446174834921161, 0.2523574965330039, 0.47547105179235033, 1.3586288746939301, 0.12220792263171847, -0.6400967245043819, -0.48205795619567815, -2.0903348336901337, -0.4448723636524538, 0.07572593195268797, -0.026534447541179163, -0.8074318909488917, -1.644107723171441, -1.5139581492701555, -3.7729828962710386, -3.019974647270744, -2.536561944208827, -3.549869341011692, -3.066456637949775, -2.917714267776877, -2.294855592677868, -2.9548998603201015, -2.9363070640484894, -3.5591657391474976, -4.600362330357782, -3.066456637949775, -2.5923403330236634], "avg_trend_signal": 0.516970641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 54025.08152391, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 60027.8683599, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49, 131], "dtl_danger_indices": [55, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.706)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.367)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.303996", "trend_signal": "0.313488", "avg_distance": "-7.729129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.294965", "trend_signal": "0.296982", "avg_distance": "-7.674097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.289678", "trend_signal": "0.222167", "avg_distance": "-6.463505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.289161", "trend_signal": "0.312929", "avg_distance": "-7.288913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.291771", "trend_signal": "0.295125", "avg_distance": "-7.362278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.294897", "trend_signal": "0.298738", "avg_distance": "-8.343592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.297031", "trend_signal": "0.298631", "avg_distance": "-8.325251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.297925", "trend_signal": "0.301202", "avg_distance": "-9.545010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.297229", "trend_signal": "0.286613", "avg_distance": "-8.994746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.293481", "trend_signal": "0.310363", "avg_distance": "-10.159481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.285005", "trend_signal": "0.313321", "avg_distance": "-9.957711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.272432", "trend_signal": "0.293911", "avg_distance": "-8.710435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.260615", "trend_signal": "0.226095", "avg_distance": "-7.802495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257980", "trend_signal": "0.217262", "avg_distance": "-6.206718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.273793", "trend_signal": "0.224554", "avg_distance": "-6.261742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.314838", "trend_signal": "0.232863", "avg_distance": "-5.619763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.381777", "trend_signal": "0.324274", "avg_distance": "-4.427512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.466082", "trend_signal": "0.393768", "avg_distance": "-3.051839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.551216", "trend_signal": "0.688268", "avg_distance": "-2.510742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.620205", "trend_signal": "0.704607", "avg_distance": "-1.694515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.664598", "trend_signal": "0.707613", "avg_distance": "-3.079355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686925", "trend_signal": "0.697363", "avg_distance": "-2.510742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.695645", "trend_signal": "0.699530", "avg_distance": "-3.317808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.698740", "trend_signal": "0.694750", "avg_distance": "-3.281118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700787", "trend_signal": "0.694589", "avg_distance": "-2.281463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703300", "trend_signal": "0.703565", "avg_distance": "-3.125212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.706190", "trend_signal": "0.711173", "avg_distance": "-3.794707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709022", "trend_signal": "0.707333", "avg_distance": "-3.519571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.711628", "trend_signal": "0.712321", "avg_distance": "-3.693826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714091", "trend_signal": "0.715036", "avg_distance": "-2.547432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.716426", "trend_signal": "0.711982", "avg_distance": "-3.088529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.718333", "trend_signal": "0.723363", "avg_distance": "-2.639139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719283", "trend_signal": "0.723012", "avg_distance": "-2.895933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.718863", "trend_signal": "0.724167", "avg_distance": "-3.033498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.717032", "trend_signal": "0.718625", "avg_distance": "-4.124867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.713787", "trend_signal": "0.712405", "avg_distance": "-4.179892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.708117", "trend_signal": "0.712131", "avg_distance": "-5.262087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.696690", "trend_signal": "0.708702", "avg_distance": "-4.280773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.673633", "trend_signal": "0.709393", "avg_distance": "-3.666310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.633574", "trend_signal": "0.697833", "avg_distance": "-2.905101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.578002", "trend_signal": "0.688661", "avg_distance": "-3.345317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.520118", "trend_signal": "0.418054", "avg_distance": "-3.803874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.481352", "trend_signal": "0.364482", "avg_distance": "-2.373177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.479207", "trend_signal": "0.359304", "avg_distance": "-1.740365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.515123", "trend_signal": "0.351929", "avg_distance": "-1.235958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.572798", "trend_signal": "0.714607", "avg_distance": "-1.318498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.629164", "trend_signal": "0.704679", "avg_distance": "-0.850766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.668765", "trend_signal": "0.708786", "avg_distance": "-0.639829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.689539", "trend_signal": "0.699286", "avg_distance": "-0.153763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.697957", "trend_signal": "0.700339", "avg_distance": "0.167231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.701363", "trend_signal": "0.696256", "avg_distance": "1.451189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.704009", "trend_signal": "0.697946", "avg_distance": "1.267767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.706958", "trend_signal": "0.708220", "avg_distance": "1.487872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.709479", "trend_signal": "0.713500", "avg_distance": "1.322791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.710568", "trend_signal": "0.724571", "avg_distance": "0.662471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.710042", "trend_signal": "0.708500", "avg_distance": "1.258593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.708684", "trend_signal": "0.703095", "avg_distance": "1.891405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.707631", "trend_signal": "0.707512", "avg_distance": "1.414506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.707640", "trend_signal": "0.704137", "avg_distance": "1.442022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.708776", "trend_signal": "0.701161", "avg_distance": "1.497046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710542", "trend_signal": "0.716595", "avg_distance": "0.790868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.712305", "trend_signal": "0.717744", "avg_distance": "1.075171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.713681", "trend_signal": "0.708202", "avg_distance": "1.121028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.714516", "trend_signal": "0.715387", "avg_distance": "0.855067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.714621", "trend_signal": "0.718756", "avg_distance": "1.121028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.713866", "trend_signal": "0.719726", "avg_distance": "1.010973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.712589", "trend_signal": "0.712607", "avg_distance": "1.863889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.711618", "trend_signal": "0.704292", "avg_distance": "3.854032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.711611", "trend_signal": "0.702982", "avg_distance": "3.918224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.712356", "trend_signal": "0.717595", "avg_distance": "3.597238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.712868", "trend_signal": "0.717631", "avg_distance": "1.808865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.712212", "trend_signal": "0.718363", "avg_distance": "1.469530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.710239", "trend_signal": "0.711839", "avg_distance": "2.386645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.707641", "trend_signal": "0.705583", "avg_distance": "2.359129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.705444", "trend_signal": "0.700315", "avg_distance": "2.606750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.704406", "trend_signal": "0.701494", "avg_distance": "2.762663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704717", "trend_signal": "0.700435", "avg_distance": "2.991941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.706091", "trend_signal": "0.706625", "avg_distance": "3.157022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.708096", "trend_signal": "0.711708", "avg_distance": "3.111164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.710332", "trend_signal": "0.704381", "avg_distance": "3.129506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712261", "trend_signal": "0.711774", "avg_distance": "4.294241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713052", "trend_signal": "0.724125", "avg_distance": "3.854032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.711979", "trend_signal": "0.716339", "avg_distance": "3.505523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.709157", "trend_signal": "0.719089", "avg_distance": "3.459666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.705784", "trend_signal": "0.694887", "avg_distance": "3.175363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.703368", "trend_signal": "0.693262", "avg_distance": "4.505178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.702661", "trend_signal": "0.699732", "avg_distance": "4.413471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.703322", "trend_signal": "0.709595", "avg_distance": "5.330586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.704505", "trend_signal": "0.700994", "avg_distance": "5.807485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.705544", "trend_signal": "0.707923", "avg_distance": "5.504833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.706159", "trend_signal": "0.706929", "avg_distance": "5.027935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.706432", "trend_signal": "0.707982", "avg_distance": "4.972910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.706703", "trend_signal": "0.712351", "avg_distance": "4.119994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.707164", "trend_signal": "0.684756", "avg_distance": "3.835684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707327", "trend_signal": "0.723792", "avg_distance": "3.267077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.706121", "trend_signal": "0.715321", "avg_distance": "3.267077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.702587", "trend_signal": "0.712125", "avg_distance": "3.138680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.695695", "trend_signal": "0.687399", "avg_distance": "3.881541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.682987", "trend_signal": "0.682899", "avg_distance": "3.643095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.660593", "trend_signal": "0.720607", "avg_distance": "3.844858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.626521", "trend_signal": "0.704804", "avg_distance": "3.193704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.584148", "trend_signal": "0.527810", "avg_distance": "3.569722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.540933", "trend_signal": "0.521190", "avg_distance": "3.844858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.502972", "trend_signal": "0.476560", "avg_distance": "4.578551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.471626", "trend_signal": "0.452946", "avg_distance": "4.376781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.446105", "trend_signal": "0.504405", "avg_distance": "3.890715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.428881", "trend_signal": "0.372869", "avg_distance": "4.440980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.426986", "trend_signal": "0.379899", "avg_distance": "4.092478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.445320", "trend_signal": "0.336173", "avg_distance": "4.624401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.476881", "trend_signal": "0.395411", "avg_distance": "4.734457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.501640", "trend_signal": "0.701601", "avg_distance": "3.212046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.499701", "trend_signal": "0.712506", "avg_distance": "3.432158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.467482", "trend_signal": "0.409720", "avg_distance": "3.404642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.419504", "trend_signal": "0.362524", "avg_distance": "4.294241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.374877", "trend_signal": "0.338724", "avg_distance": "4.046621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.344095", "trend_signal": "0.291261", "avg_distance": "2.716805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.326911", "trend_signal": "0.334149", "avg_distance": "1.414506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.318090", "trend_signal": "0.324387", "avg_distance": "0.763352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.313068", "trend_signal": "0.305548", "avg_distance": "1.157711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.309787", "trend_signal": "0.301565", "avg_distance": "0.552415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.307672", "trend_signal": "0.309244", "avg_distance": "0.460708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.306322", "trend_signal": "0.306976", "avg_distance": "0.024938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.305323", "trend_signal": "0.305744", "avg_distance": "0.552408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.304668", "trend_signal": "0.307708", "avg_distance": "0.487631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.304800", "trend_signal": "0.295762", "avg_distance": "0.561662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.305969", "trend_signal": "0.299732", "avg_distance": "0.617185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.307430", "trend_signal": "0.309560", "avg_distance": "-0.197155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.307255", "trend_signal": "0.318631", "avg_distance": "-1.039255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.303193", "trend_signal": "0.317238", "avg_distance": "-0.863432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.294201", "trend_signal": "0.313929", "avg_distance": "-1.298363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.281725", "trend_signal": "0.289494", "avg_distance": "-0.206408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.269527", "trend_signal": "0.248012", "avg_distance": "0.015684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.261567", "trend_signal": "0.229726", "avg_distance": "0.894801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.259288", "trend_signal": "0.242887", "avg_distance": "-0.335962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.260714", "trend_signal": "0.287190", "avg_distance": "-1.094779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.262134", "trend_signal": "0.249393", "avg_distance": "-0.937463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.260745", "trend_signal": "0.296393", "avg_distance": "-2.538380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.256265", "trend_signal": "0.255661", "avg_distance": "-0.900448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.250740", "trend_signal": "0.234101", "avg_distance": "-0.382232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.247044", "trend_signal": "0.238982", "avg_distance": "-0.484024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.247337", "trend_signal": "0.240048", "avg_distance": "-1.261348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.252331", "trend_signal": "0.240089", "avg_distance": "-2.094195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.261133", "trend_signal": "0.239631", "avg_distance": "-1.964641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.271438", "trend_signal": "0.295863", "avg_distance": "-4.213328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.280434", "trend_signal": "0.288399", "avg_distance": "-3.463766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.286101", "trend_signal": "0.290214", "avg_distance": "-2.982565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.287895", "trend_signal": "0.301542", "avg_distance": "-3.991236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.286606", "trend_signal": "0.287958", "avg_distance": "-3.510035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.283933", "trend_signal": "0.286583", "avg_distance": "-3.361974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.274921", "trend_signal": "0.269893", "avg_distance": "-2.711299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.274896", "trend_signal": "0.235673", "avg_distance": "-3.354422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.278722", "trend_signal": "0.287089", "avg_distance": "-3.326167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.278249", "trend_signal": "0.296393", "avg_distance": "-3.938217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.276929", "trend_signal": "0.305161", "avg_distance": "-4.975321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.272395", "trend_signal": "0.280244", "avg_distance": "-3.447444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.268297", "trend_signal": "0.233012", "avg_distance": "-2.975191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/14c41f37-1201-4cf4-ae03-b73e8739a779/", "share_image": "https://sharemaestro.com/terminal/14c41f37-1201-4cf4-ae03-b73e8739a779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}