{"ticker": {"uuid": "14c41f37-1201-4cf4-ae03-b73e8739a779", "symbol": "289670", "name": "Hanwha Plus KTB 10 Year Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 289670 fell 1.91%, moving from 53,440.00 to 52,420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.32 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,420.00"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.32"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52525.0, "high": 52555.0, "low": 51835.0, "close": 52420.0, "volume": 2729}, "trend_line": 53693.743099, "activity_lines": {"activity_5": 52323.0, "activity_10": 52707.727273, "activity_20": 53094.333333, "activity_30": 53348.69291}, "trend_signal": 0, "fair_value": 53688.832507, "relative_strength": -53.321719, "rate_of_change": -0.1908093922644467, "market_dynamics": -0.81356, "expectation": {"probability": 47.8859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51282.490249, "high": 51282.490249, "low": 50920.753906, "close": 51039.679688, "volume": 182}, "trend_line": 51330.226302, "activity_lines": {"activity_5": 51275.882552, "activity_10": 51587.556676, "activity_20": 51617.987835, "activity_30": 51534.60331}, "trend_signal": 0, "fair_value": 53909.407302, "relative_strength": -7.995033, "rate_of_change": 0.10823944355976647, "market_dynamics": -0.427761, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51114.009318, "high": 51193.295276, "low": 50583.790324, "close": 50742.363281, "volume": 1896}, "trend_line": 51371.850912, "activity_lines": {"activity_5": 51029.439323, "activity_10": 51399.255327, "activity_20": 51538.79747, "activity_30": 51496.676663}, "trend_signal": 0, "fair_value": 53862.49071, "relative_strength": -7.929017, "rate_of_change": 0.08109181080773278, "market_dynamics": -0.667676, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50742.362696, "high": 50891.021038, "low": 50682.898438, "close": 50682.898438, "volume": 12227}, "trend_line": 51375.319662, "activity_lines": {"activity_5": 50875.825, "activity_10": 51224.468182, "activity_20": 51459.701377, "activity_30": 51452.228117}, "trend_signal": 0, "fair_value": 53813.69997, "relative_strength": -5.934167, "rate_of_change": 0.006752238703530401, "market_dynamics": -0.724341, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50861.290077, "high": 51064.45774, "low": 50494.597533, "close": 50539.195313, "volume": 42535}, "trend_line": 51368.051953, "activity_lines": {"activity_5": 50743.023177, "activity_10": 51051.483097, "activity_20": 51375.650056, "activity_30": 51398.28461}, "trend_signal": 0, "fair_value": 53765.703376, "relative_strength": -5.803078, "rate_of_change": -0.014146304193948085, "market_dynamics": -0.831083, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50311.250461, "high": 50355.848241, "low": 50251.786756, "close": 50301.339844, "volume": 16}, "trend_line": 51339.641537, "activity_lines": {"activity_5": 50549.105469, "activity_10": 50860.929049, "activity_20": 51273.830339, "activity_30": 51329.464474}, "trend_signal": 0, "fair_value": 53716.372646, "relative_strength": -4.698274, "rate_of_change": -0.055307559698766384, "market_dynamics": -1.026666, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50301.338855, "high": 50965.351563, "low": 50008.97564, "close": 50965.351563, "volume": 10984}, "trend_line": 51322.79349, "activity_lines": {"activity_5": 50650.524219, "activity_10": 50819.124432, "activity_20": 51236.594848, "activity_30": 51305.316734}, "trend_signal": 0, "fair_value": 53669.614859, "relative_strength": -6.946773, "rate_of_change": -0.03281683801369073, "market_dynamics": -0.977724, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50895.976563, "high": 51168.519531, "low": 50816.69196, "close": 50930.664063, "volume": 1088}, "trend_line": 51328.409505, "activity_lines": {"activity_5": 50745.335678, "activity_10": 50794.888566, "activity_20": 51194.875949, "activity_30": 51280.018061}, "trend_signal": 0, "fair_value": 53620.728841, "relative_strength": -6.182931, "rate_of_change": 0.010942535700246201, "market_dynamics": -0.99404, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50990.125, "high": 50990.125, "low": 50425.223545, "close": 50573.882813, "volume": 856}, "trend_line": 51352.195052, "activity_lines": {"activity_5": 50708.666667, "activity_10": 50733.0826, "activity_20": 51113.609059, "activity_30": 51231.33892}, "trend_signal": 0, "fair_value": 53568.888697, "relative_strength": -6.629652, "rate_of_change": 0.04633992603585837, "market_dynamics": -1.024736, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50266.651326, "high": 50266.651326, "low": 50008.976563, "close": 50008.976563, "volume": 51}, "trend_line": 51332.869401, "activity_lines": {"activity_5": 50490.963282, "activity_10": 50589.288566, "activity_20": 50979.131474, "activity_30": 51144.679663}, "trend_signal": 0, "fair_value": 53514.316782, "relative_strength": -7.331791, "rate_of_change": -0.037633544156057505, "market_dynamics": -1.005604, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50360.800781, "high": 50549.10433, "low": 50197.276883, "close": 50207.1875, "volume": 6174}, "trend_line": 51279.847526, "activity_lines": {"activity_5": 50374.678125, "activity_10": 50496.12848, "activity_20": 50870.680915, "activity_30": 51072.055024}, "trend_signal": 0, "fair_value": 53463.683694, "relative_strength": -6.465893, "rate_of_change": -0.10329030038397369, "market_dynamics": -1.113147, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50068.440945, "high": 50088.26218, "low": 49657.149699, "close": 49855.359375, "volume": 724}, "trend_line": 51209.482031, "activity_lines": {"activity_5": 50147.39375, "activity_10": 50360.893111, "activity_20": 50739.223456, "activity_30": 50980.152562}, "trend_signal": 0, "fair_value": 53411.049404, "relative_strength": -3.839368, "rate_of_change": -0.13721861197875318, "market_dynamics": -1.277862, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49880.136719, "high": 50172.502645, "low": 49617.507105, "close": 49885.09375, "volume": 196}, "trend_line": 51140.603255, "activity_lines": {"activity_5": 50004.020313, "activity_10": 50252.597088, "activity_20": 50620.720834, "activity_30": 50894.708157}, "trend_signal": 0, "fair_value": 53361.305739, "relative_strength": -4.297805, "rate_of_change": -0.13450394979254335, "market_dynamics": -1.41369, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49999.064562, "high": 50618.480255, "low": 49999.064562, "close": 50539.195313, "volume": 68760}, "trend_line": 51074.697656, "activity_lines": {"activity_5": 50148.385417, "activity_10": 50278.815341, "activity_20": 50574.966927, "activity_30": 50855.907645}, "trend_signal": 0, "fair_value": 53317.216196, "relative_strength": -4.650564, "rate_of_change": -0.12887137578605234, "market_dynamics": -1.08986, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50355.8471, "high": 50355.8471, "low": 49815.71875, "close": 50093.214844, "volume": 22768}, "trend_line": 51025.640104, "activity_lines": {"activity_5": 50146.402865, "activity_10": 50226.55902, "activity_20": 50494.737965, "activity_30": 50792.586173}, "trend_signal": 0, "fair_value": 53269.854868, "relative_strength": -4.784056, "rate_of_change": -0.09605059697154245, "market_dynamics": -1.017249, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49825.627984, "high": 50083.306072, "low": 49795.895672, "close": 50053.574219, "volume": 404}, "trend_line": 51007.966146, "activity_lines": {"activity_5": 50125.590886, "activity_10": 50175.204049, "activity_20": 50419.582478, "activity_30": 50729.872245}, "trend_signal": 0, "fair_value": 53221.000601, "relative_strength": -6.68092, "rate_of_change": -0.03463740575125858, "market_dynamics": -0.864677, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49805.808594, "high": 49949.511719, "low": 49508.489543, "close": 49523.355469, "volume": 425}, "trend_line": 50968.158464, "activity_lines": {"activity_5": 49938.280209, "activity_10": 50031.950497, "activity_20": 50302.448382, "activity_30": 50634.090911}, "trend_signal": 0, "fair_value": 53166.778095, "relative_strength": -4.116289, "rate_of_change": -0.07804208833980422, "market_dynamics": -0.799876, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49781.030449, "high": 49781.030449, "low": 49473.801921, "close": 49533.265625, "volume": 231}, "trend_line": 50960.560287, "activity_lines": {"activity_5": 49776.406511, "activity_10": 49916.716904, "activity_20": 50199.377883, "activity_30": 50541.517179}, "trend_signal": 0, "fair_value": 53112.269707, "relative_strength": -2.217957, "rate_of_change": -0.01490769380134976, "market_dynamics": -1.094995, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48740.415932, "high": 48908.896837, "low": 48522.382351, "close": 48874.210938, "volume": 345}, "trend_line": 50899.775261, "activity_lines": {"activity_5": 49418.303125, "activity_10": 49707.062429, "activity_20": 50047.344346, "activity_30": 50406.913996}, "trend_signal": 0, "fair_value": 53057.380133, "relative_strength": -1.148099, "rate_of_change": -0.11927856691070163, "market_dynamics": -1.224202, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49285.49993, "high": 49503.532633, "low": 48993.136719, "close": 49171.527344, "volume": 966}, "trend_line": 50821.811719, "activity_lines": {"activity_5": 49270.304167, "activity_10": 49582.368608, "activity_20": 49937.147564, "activity_30": 50295.41413}, "trend_signal": 0, "fair_value": 53002.458784, "relative_strength": -2.31104, "rate_of_change": -0.15317069987093151, "market_dynamics": -1.28871, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49230.99382, "high": 49230.99382, "low": 48284.527344, "close": 48542.203125, "volume": 1302}, "trend_line": 50692.808464, "activity_lines": {"activity_5": 48973.976302, "activity_10": 49358.478551, "activity_20": 49774.825651, "activity_30": 50148.342608}, "trend_signal": 0, "fair_value": 52943.503305, "relative_strength": -0.21612, "rate_of_change": -0.253834427850134, "market_dynamics": -1.360381, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48076.403802, "high": 48730.507136, "low": 48076.403802, "close": 48651.222656, "volume": 20805}, "trend_line": 50581.809636, "activity_lines": {"activity_5": 48814.746354, "activity_10": 49184.682671, "activity_20": 49636.549052, "activity_30": 50016.627394}, "trend_signal": 0, "fair_value": 52886.644331, "relative_strength": 3.15869, "rate_of_change": -0.21896365848191332, "market_dynamics": -1.387699, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48651.22269, "high": 49325.144531, "low": 48398.499973, "close": 49325.144531, "volume": 69921}, "trend_line": 50489.971354, "activity_lines": {"activity_5": 48938.299219, "activity_10": 49155.311435, "activity_20": 49573.829092, "activity_30": 49935.552226}, "trend_signal": 0, "fair_value": 52834.486529, "relative_strength": 1.669361, "rate_of_change": -0.1815638520268243, "market_dynamics": -1.128901, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49850.404453, "high": 50028.798358, "low": 49493.625, "close": 49815.71875, "volume": 1787}, "trend_line": 50409.860547, "activity_lines": {"activity_5": 49239.251562, "activity_10": 49225.316406, "activity_20": 49564.579148, "activity_30": 49892.052058}, "trend_signal": 0, "fair_value": 52787.569912, "relative_strength": 0.845069, "rate_of_change": -0.15866677055196607, "market_dynamics": -0.809981, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49761.211861, "high": 50851.377208, "low": 49726.524698, "close": 50677.941406, "volume": 259}, "trend_line": 50367.410026, "activity_lines": {"activity_5": 49764.844271, "activity_10": 49465.243253, "activity_20": 49641.575074, "activity_30": 49909.347598}, "trend_signal": 0, "fair_value": 52745.06861, "relative_strength": 0.064904, "rate_of_change": -0.0842107487292487, "market_dynamics": -0.190834, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50692.808349, "high": 51000.037924, "low": 50648.210938, "close": 50648.210938, "volume": 689}, "trend_line": 50327.602344, "activity_lines": {"activity_5": 50180.099219, "activity_10": 49689.133168, "activity_20": 49715.078832, "activity_30": 49927.463785}, "trend_signal": 0, "fair_value": 52703.61556, "relative_strength": -1.02375, "rate_of_change": -0.07903460189723822, "market_dynamics": 0.383923, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50549.103963, "high": 51292.401667, "low": 50549.103963, "close": 50995.082031, "volume": 247}, "trend_line": 50284.821485, "activity_lines": {"activity_5": 50570.577344, "activity_10": 49965.278977, "activity_20": 49819.966165, "activity_30": 49970.526991}, "trend_signal": 0, "fair_value": 52664.735452, "relative_strength": -0.633279, "rate_of_change": -0.08500476280904903, "market_dynamics": 0.747362, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51312.223456, "high": 51872.171319, "low": 51292.40222, "close": 51639.273438, "volume": 1090}, "trend_line": 50258.393229, "activity_lines": {"activity_5": 51019.528646, "activity_10": 50331.791832, "activity_20": 49986.063486, "activity_30": 50057.910988}, "trend_signal": 0, "fair_value": 52630.048302, "relative_strength": 0.193712, "rate_of_change": -0.05255712403768363, "market_dynamics": 1.052098, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51649.183039, "high": 52580.78242, "low": 51535.210938, "close": 52382.570313, "volume": 1874}, "trend_line": 50280.692188, "activity_lines": {"activity_5": 51561.970313, "activity_10": 50795.158523, "activity_20": 50219.576656, "activity_30": 50194.954671}, "trend_signal": 0, "fair_value": 52601.587064, "relative_strength": -0.047126, "rate_of_change": 0.04436862694435054, "market_dynamics": 1.17121, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52387.525128, "high": 52853.32308, "low": 52387.525128, "close": 52674.933594, "volume": 563}, "trend_line": 50342.798828, "activity_lines": {"activity_5": 52030.742969, "activity_10": 51247.893821, "activity_20": 50472.32115, "activity_30": 50349.421858}, "trend_signal": 1, "fair_value": 52574.174054, "relative_strength": -0.722703, "rate_of_change": 0.123519858811372, "market_dynamics": 1.253889, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52674.931965, "high": 53160.550903, "low": 52674.931965, "close": 53115.953125, "volume": 44390}, "trend_line": 50399.619662, "activity_lines": {"activity_5": 52513.389323, "activity_10": 51717.116193, "activity_20": 50754.37247, "activity_30": 50528.335039}, "trend_signal": 1, "fair_value": 52551.271635, "relative_strength": -1.782122, "rate_of_change": 0.11286784867510244, "market_dynamics": 1.385115, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52833.503603, "high": 52833.503603, "low": 52318.150037, "close": 52367.703125, "volume": 46525}, "trend_line": 50443.88711, "activity_lines": {"activity_5": 52582.102865, "activity_10": 51967.13402, "activity_20": 50951.310621, "activity_30": 50655.308165}, "trend_signal": 1, "fair_value": 52523.890375, "relative_strength": -0.09826, "rate_of_change": 0.0878329009164775, "market_dynamics": 1.430508, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52932.606927, "high": 52932.606927, "low": 52397.433594, "close": 52674.933594, "volume": 223}, "trend_line": 50508.30612, "activity_lines": {"activity_5": 52661.71849, "activity_10": 52205.43956, "activity_20": 51165.545275, "activity_30": 50799.246648}, "trend_signal": 1, "fair_value": 52497.716196, "relative_strength": 2.680532, "rate_of_change": 0.12770429419827037, "market_dynamics": 1.360791, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52774.039063, "high": 52774.039063, "low": 52228.952664, "close": 52238.863281, "volume": 15}, "trend_line": 50560.171615, "activity_lines": {"activity_5": 52526.933333, "activity_10": 52303.554332, "activity_20": 51324.964472, "activity_30": 50910.895497}, "trend_signal": 1, "fair_value": 52469.413762, "relative_strength": 4.040776, "rate_of_change": 0.1026870607712991, "market_dynamics": 1.237235, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52323.104885, "high": 52437.078125, "low": 52179.402344, "close": 52258.6875, "volume": 153}, "trend_line": 50617.488021, "activity_lines": {"activity_5": 52408.336719, "activity_10": 52361.216335, "activity_20": 51478.178032, "activity_30": 51020.477167}, "trend_signal": 1, "fair_value": 52441.206631, "relative_strength": 3.819143, "rate_of_change": 0.11336275999307266, "market_dynamics": 1.056805, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52105.070313, "high": 52813.682333, "low": 52105.070313, "close": 52798.816406, "volume": 224}, "trend_line": 50700.73724, "activity_lines": {"activity_5": 52497.532812, "activity_10": 52488.342756, "activity_20": 51672.520666, "activity_30": 51161.208031}, "trend_signal": 1, "fair_value": 52416.906576, "relative_strength": -0.499717, "rate_of_change": 0.1644673061718643, "market_dynamics": 0.967782, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52466.809055, "high": 52466.809055, "low": 52253.730469, "close": 52342.925781, "volume": 81}, "trend_line": 50746.65638, "activity_lines": {"activity_5": 52455.907812, "activity_10": 52493.478054, "activity_20": 51810.372563, "activity_30": 51267.155679}, "trend_signal": 1, "fair_value": 52390.859425, "relative_strength": -1.463116, "rate_of_change": 0.09056897887427671, "market_dynamics": 0.863494, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52174.447159, "high": 52174.447159, "low": 51713.601563, "close": 51981.1875, "volume": 679}, "trend_line": 50781.673828, "activity_lines": {"activity_5": 52295.355208, "activity_10": 52408.336506, "activity_20": 51900.34667, "activity_30": 51346.802848}, "trend_signal": 1, "fair_value": 52363.414639, "relative_strength": -3.101804, "rate_of_change": 0.06900444383523874, "market_dynamics": 0.688744, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52050.5625, "high": 52179.400743, "low": 51951.457031, "close": 52129.847656, "volume": 81}, "trend_line": 50833.539323, "activity_lines": {"activity_5": 52230.605729, "activity_10": 52344.007457, "activity_20": 51992.822117, "activity_30": 51433.781804}, "trend_signal": 1, "fair_value": 52339.908679, "relative_strength": -3.387519, "rate_of_change": 0.10213427618725043, "market_dynamics": 0.443683, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52288.417969, "high": 52288.418091, "low": 52035.695313, "close": 52035.695313, "volume": 59025}, "trend_line": 50901.096615, "activity_lines": {"activity_5": 52141.739844, "activity_10": 52267.154759, "activity_20": 52060.827641, "activity_30": 51511.340255}, "trend_signal": 1, "fair_value": 52315.862706, "relative_strength": -2.566081, "rate_of_change": 0.13289905227873478, "market_dynamics": 0.224281, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52308.240127, "high": 52655.109375, "low": 52268.597656, "close": 52655.109375, "volume": 45492}, "trend_line": 50982.694011, "activity_lines": {"activity_5": 52274.211458, "activity_10": 52314.545312, "activity_20": 52174.186086, "activity_30": 51624.502369}, "trend_signal": 1, "fair_value": 52298.932066, "relative_strength": -2.662267, "rate_of_change": 0.16030577222564496, "market_dynamics": 0.130725, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52749.26218, "high": 52749.26218, "low": 52362.746094, "close": 52362.746094, "volume": 594}, "trend_line": 51066.273568, "activity_lines": {"activity_5": 52318.809115, "activity_10": 52317.157884, "activity_20": 52240.115141, "activity_30": 51713.537987}, "trend_signal": 1, "fair_value": 52279.841421, "relative_strength": -2.53902, "rate_of_change": 0.16393711360557803, "market_dynamics": -0.004659, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52293.375, "high": 52605.558594, "low": 52095.162678, "close": 52605.558594, "volume": 702}, "trend_line": 51156.955729, "activity_lines": {"activity_5": 52443.022917, "activity_10": 52364.00831, "activity_20": 52311.495275, "activity_30": 51812.846699}, "trend_signal": 1, "fair_value": 52259.226062, "relative_strength": -4.765148, "rate_of_change": 0.17757740023706967, "market_dynamics": -0.089178, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52704.662242, "high": 52704.662242, "low": 52446.987359, "close": 52466.808594, "volume": 632}, "trend_line": 51221.209505, "activity_lines": {"activity_5": 52479.361979, "activity_10": 52386.892827, "activity_20": 52354.040104, "activity_30": 51897.353335}, "trend_signal": 1, "fair_value": 52238.960111, "relative_strength": -4.777876, "rate_of_change": 0.12560125027841204, "market_dynamics": -0.26636, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52437.07834, "high": 52516.363281, "low": 52204.178303, "close": 52392.480469, "volume": 944}, "trend_line": 51297.851693, "activity_lines": {"activity_5": 52468.460938, "activity_10": 52392.118679, "activity_20": 52376.881827, "activity_30": 51972.919204}, "trend_signal": 1, "fair_value": 52217.868289, "relative_strength": -3.628328, "rate_of_change": 0.1496297895747981, "market_dynamics": -0.477239, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52100.116388, "high": 52100.116388, "low": 51718.556628, "close": 51802.796875, "volume": 145}, "trend_line": 51356.159115, "activity_lines": {"activity_5": 52237.213021, "activity_10": 52287.696733, "activity_20": 52335.398735, "activity_30": 52005.496312}, "trend_signal": 1, "fair_value": 52192.075271, "relative_strength": -3.470356, "rate_of_change": 0.11366445197150787, "market_dynamics": -0.559855, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51921.726563, "high": 51921.726563, "low": 51485.65625, "close": 51773.066406, "volume": 403}, "trend_line": 51431.149479, "activity_lines": {"activity_5": 52052.875781, "activity_10": 52195.978693, "activity_20": 52285.586142, "activity_30": 52032.393557}, "trend_signal": 1, "fair_value": 52166.917543, "relative_strength": -0.134777, "rate_of_change": 0.14602019561485172, "market_dynamics": -0.676614, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51609.541616, "high": 51659.094179, "low": 51118.965521, "close": 51188.339844, "volume": 25095}, "trend_line": 51486.31862, "activity_lines": {"activity_5": 51712.941667, "activity_10": 52008.307813, "activity_20": 52176.380618, "activity_30": 52016.728419}, "trend_signal": 1, "fair_value": 52140.044521, "relative_strength": -3.524182, "rate_of_change": 0.10726795251295085, "market_dynamics": -0.775123, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51198.25, "high": 51723.513903, "low": 51183.384074, "close": 51718.558594, "volume": 62567}, "trend_line": 51581.130208, "activity_lines": {"activity_5": 51644.228386, "activity_10": 51931.455753, "activity_20": 52119.81942, "activity_30": 52031.711643}, "trend_signal": 1, "fair_value": 52116.411509, "relative_strength": -3.11663, "rate_of_change": 0.18414909152812162, "market_dynamics": -0.741424, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52005.964844, "high": 52050.5625, "low": 51946.5, "close": 52050.5625, "volume": 2}, "trend_line": 51677.098047, "activity_lines": {"activity_5": 51736.066406, "activity_10": 51922.446023, "activity_20": 52098.039602, "activity_30": 52061.997598}, "trend_signal": 1, "fair_value": 52095.44674, "relative_strength": -4.123811, "rate_of_change": 0.18605222222353127, "market_dynamics": -0.758753, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52005.964844, "high": 52486.632013, "low": 51941.546875, "close": 52461.855469, "volume": 412}, "trend_line": 51807.753125, "activity_lines": {"activity_5": 51987.796615, "activity_10": 51987.94652, "activity_20": 52118.403739, "activity_30": 52112.627109}, "trend_signal": 1, "fair_value": 52076.101988, "relative_strength": -3.154419, "rate_of_change": 0.25282975038802186, "market_dynamics": -0.584709, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52313.195313, "high": 52407.344672, "low": 52214.089382, "close": 52224.0, "volume": 169}, "trend_line": 51926.845703, "activity_lines": {"activity_5": 52116.304427, "activity_10": 52013.714276, "activity_20": 52119.229725, "activity_30": 52139.481746}, "trend_signal": 1, "fair_value": 52055.518405, "relative_strength": -2.225267, "rate_of_change": 0.22987404551719043, "market_dynamics": -0.437719, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52278.50769, "high": 52337.971395, "low": 51976.234375, "close": 51976.234375, "volume": 676}, "trend_line": 52015.215365, "activity_lines": {"activity_5": 52132.161458, "activity_10": 51996.956392, "activity_20": 52097.143285, "activity_30": 52142.668112}, "trend_signal": 0, "fair_value": 52034.1407, "relative_strength": -0.799101, "rate_of_change": 0.17018107070364935, "market_dynamics": -0.488403, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52070.386009, "high": 53170.462963, "low": 52070.386009, "close": 52749.261719, "volume": 1367}, "trend_line": 52113.00013, "activity_lines": {"activity_5": 52353.167969, "activity_10": 52132.191193, "activity_20": 52152.005636, "activity_30": 52190.025941}, "trend_signal": 1, "fair_value": 52015.462991, "relative_strength": -2.513941, "rate_of_change": 0.187992617763535, "market_dynamics": -0.236515, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52585.734375, "high": 53091.179688, "low": 52575.824219, "close": 53091.179688, "volume": 106}, "trend_line": 52193.441406, "activity_lines": {"activity_5": 52619.433594, "activity_10": 52324.457387, "activity_20": 52237.001135, "activity_30": 52253.1343}, "trend_signal": 1, "fair_value": 51997.484125, "relative_strength": -3.146404, "rate_of_change": 0.1543593264623618, "market_dynamics": -0.079331, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53190.284695, "high": 53472.738281, "low": 53190.284695, "close": 53363.71875, "volume": 216}, "trend_line": 52283.958333, "activity_lines": {"activity_5": 52907.171094, "activity_10": 52553.572514, "activity_20": 52343.988486, "activity_30": 52328.636064}, "trend_signal": 1, "fair_value": 51983.60289, "relative_strength": -3.500971, "rate_of_change": 0.17342586455622883, "market_dynamics": 0.185578, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53438.050443, "high": 53443.005752, "low": 53081.267901, "close": 53319.121094, "volume": 42693}, "trend_line": 52361.426302, "activity_lines": {"activity_5": 53119.91849, "activity_10": 52746.19858, "activity_20": 52444.03843, "activity_30": 52395.420758}, "trend_signal": 1, "fair_value": 51968.76873, "relative_strength": -3.988355, "rate_of_change": 0.14816775827606415, "market_dynamics": 0.619465, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53135.775744, "high": 53571.84375, "low": 53066.401421, "close": 53571.84375, "volume": 42798}, "trend_line": 52425.845313, "activity_lines": {"activity_5": 53343.898698, "activity_10": 52956.664134, "activity_20": 52563.50865, "activity_30": 52473.512206}, "trend_signal": 1, "fair_value": 51953.045172, "relative_strength": -5.595172, "rate_of_change": 0.12302760934825334, "market_dynamics": 0.883882, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53675.903266, "high": 53775.011719, "low": 53517.335938, "close": 53685.816406, "volume": 12538}, "trend_line": 52469.286849, "activity_lines": {"activity_5": 53499.495833, "activity_10": 53144.515554, "activity_20": 52686.258854, "activity_30": 52554.800664}, "trend_signal": 1, "fair_value": 51937.798077, "relative_strength": -5.165951, "rate_of_change": 0.08286282412927785, "market_dynamics": 1.009434, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53829.517469, "high": 54126.838706, "low": 53750.232531, "close": 53948.445313, "volume": 1428}, "trend_line": 52511.73724, "activity_lines": {"activity_5": 53680.198958, "activity_10": 53344.349361, "activity_20": 52826.611961, "activity_30": 52650.230242}, "trend_signal": 1, "fair_value": 51920.295673, "relative_strength": -2.583606, "rate_of_change": 0.08090521817491564, "market_dynamics": 1.075281, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53948.447496, "high": 54126.838121, "low": 53839.430702, "close": 54121.882813, "volume": 1594}, "trend_line": 52545.268229, "activity_lines": {"activity_5": 53861.563542, "activity_10": 53541.210299, "activity_20": 52974.374591, "activity_30": 52754.110602}, "trend_signal": 1, "fair_value": 51903.333283, "relative_strength": -0.037574, "rate_of_change": 0.06385427480098153, "market_dynamics": 1.058845, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54354.779965, "high": 54899.865248, "low": 54354.779965, "close": 54815.625, "volume": 3086}, "trend_line": 52626.865625, "activity_lines": {"activity_5": 54223.63125, "activity_10": 53834.023864, "activity_20": 53181.22327, "activity_30": 52900.585232}, "trend_signal": 1, "fair_value": 51891.580304, "relative_strength": 3.224215, "rate_of_change": 0.15528971256628463, "market_dynamics": 1.085042, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55231.872387, "high": 55231.872387, "low": 54602.546875, "close": 54716.519531, "volume": 4811}, "trend_line": 52694.91849, "activity_lines": {"activity_5": 54452.896875, "activity_10": 54061.697798, "activity_20": 53366.952958, "activity_30": 53035.401613}, "trend_signal": 1, "fair_value": 51879.636744, "relative_strength": 6.349309, "rate_of_change": 0.12931202379582687, "market_dynamics": 1.200314, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54726.429688, "high": 54934.550781, "low": 54706.608453, "close": 54835.445313, "volume": 37}, "trend_line": 52781.471224, "activity_lines": {"activity_5": 54645.492709, "activity_10": 54261.171236, "activity_20": 53553.956715, "activity_30": 53173.500118}, "trend_signal": 1, "fair_value": 51866.35905, "relative_strength": 2.23931, "rate_of_change": 0.16425252468400664, "market_dynamics": 1.285276, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54785.89407, "high": 54870.132473, "low": 54741.294691, "close": 54746.25, "volume": 609}, "trend_line": 52864.389974, "activity_lines": {"activity_5": 54731.714844, "activity_10": 54406.496733, "activity_20": 53721.186458, "activity_30": 53300.260039}, "trend_signal": 1, "fair_value": 51855.336664, "relative_strength": 1.859066, "rate_of_change": 0.15709821662245277, "market_dynamics": 1.33132, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54875.08732, "high": 54875.08732, "low": 54379.558133, "close": 54389.46875, "volume": 41846}, "trend_line": 52917.411719, "activity_lines": {"activity_5": 54645.822917, "activity_10": 54456.860725, "activity_20": 53843.228609, "activity_30": 53398.652218}, "trend_signal": 1, "fair_value": 51841.70956, "relative_strength": 2.169625, "rate_of_change": 0.1002976578866849, "market_dynamics": 1.319949, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54290.361802, "high": 54711.5625, "low": 54196.210938, "close": 54711.5625, "volume": 41739}, "trend_line": 52996.366276, "activity_lines": {"activity_5": 54649.45651, "activity_10": 54547.137216, "activity_20": 53983.628869, "activity_30": 53514.403881}, "trend_signal": 1, "fair_value": 51832.751878, "relative_strength": 7.835318, "rate_of_change": 0.14920336130432593, "market_dynamics": 1.368154, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54567.859375, "high": 55053.480469, "low": 54567.859375, "close": 55053.480469, "volume": 309}, "trend_line": 53098.776042, "activity_lines": {"activity_5": 54774.000261, "activity_10": 54674.263494, "activity_20": 54142.599907, "activity_30": 53647.120926}, "trend_signal": 1, "fair_value": 51827.478916, "relative_strength": 6.977415, "rate_of_change": 0.19323922222640094, "market_dynamics": 1.33893, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54815.625122, "high": 54894.910863, "low": 54771.027344, "close": 54795.804688, "volume": 57}, "trend_line": 53187.641276, "activity_lines": {"activity_5": 54790.188021, "activity_10": 54727.600781, "activity_20": 54258.624963, "activity_30": 53756.606645}, "trend_signal": 1, "fair_value": 51822.682442, "relative_strength": 5.598657, "rate_of_change": 0.16735834726155255, "market_dynamics": 1.172561, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54736.34169, "high": 54880.042969, "low": 54691.741241, "close": 54810.671875, "volume": 856}, "trend_line": 53280.140495, "activity_lines": {"activity_5": 54813.974219, "activity_10": 54763.459588, "activity_20": 54361.412389, "activity_30": 53861.318297}, "trend_signal": 1, "fair_value": 51820.713041, "relative_strength": 3.319978, "rate_of_change": 0.17391111314751273, "market_dynamics": 0.913503, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54810.671875, "high": 55103.03125, "low": 54810.671875, "close": 54840.402344, "volume": 237}, "trend_line": 53352.983594, "activity_lines": {"activity_5": 54843.375781, "activity_10": 54789.047088, "activity_20": 54453.887909, "activity_30": 53961.980351}, "trend_signal": 1, "fair_value": 51822.904823, "relative_strength": 6.489663, "rate_of_change": 0.13671716764116595, "market_dynamics": 0.532954, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54627.32462, "high": 54627.32462, "low": 54245.766391, "close": 54458.84375, "volume": 1073}, "trend_line": 53422.853516, "activity_lines": {"activity_5": 54715.528906, "activity_10": 54732.196307, "activity_20": 54498.698103, "activity_30": 54033.326168}, "trend_signal": 1, "fair_value": 51822.078951, "relative_strength": 4.545747, "rate_of_change": 0.13095785332586873, "market_dynamics": 0.091812, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54409.289063, "high": 54825.537802, "low": 54409.289063, "close": 54612.457031, "volume": 693}, "trend_line": 53489.75013, "activity_lines": {"activity_5": 54655.734375, "activity_10": 54709.762145, "activity_20": 54547.496019, "activity_30": 54110.074782}, "trend_signal": 1, "fair_value": 51823.349534, "relative_strength": 4.903577, "rate_of_change": 0.12522096742728678, "market_dynamics": -0.17717, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54557.950356, "high": 54637.234375, "low": 54191.25689, "close": 54637.234375, "volume": 398}, "trend_line": 53562.097656, "activity_lines": {"activity_5": 54633.600521, "activity_10": 54693.725, "activity_20": 54586.100242, "activity_30": 54184.106023}, "trend_signal": 1, "fair_value": 51829.893079, "relative_strength": 5.377415, "rate_of_change": 0.13525493356047902, "market_dynamics": -0.389268, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54399.378906, "high": 54513.352485, "low": 54285.40625, "close": 54493.53125, "volume": 40911}, "trend_line": 53632.132682, "activity_lines": {"activity_5": 54574.136979, "activity_10": 54655.163849, "activity_20": 54602.028106, "activity_30": 54244.198513}, "trend_signal": 1, "fair_value": 51828.686023, "relative_strength": 6.729352, "rate_of_change": 0.13075482302765962, "market_dynamics": -0.482375, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54434.068005, "high": 54637.234375, "low": 54171.43587, "close": 54637.234375, "volume": 125}, "trend_line": 53726.613932, "activity_lines": {"activity_5": 54583.717187, "activity_10": 54647.325426, "activity_20": 54624.964118, "activity_30": 54309.043784}, "trend_signal": 1, "fair_value": 51827.542493, "relative_strength": 6.158657, "rate_of_change": 0.17616537936353005, "market_dynamics": -0.556058, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54741.296875, "high": 54919.685899, "low": 54523.262857, "close": 54577.769531, "volume": 570}, "trend_line": 53820.104037, "activity_lines": {"activity_5": 54587.020312, "activity_10": 54624.170383, "activity_20": 54636.172452, "activity_30": 54363.957048}, "trend_signal": 1, "fair_value": 51826.84365, "relative_strength": 12.15257, "rate_of_change": 0.1740107893609757, "market_dynamics": -0.634922, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54657.054688, "high": 55038.613281, "low": 54657.054688, "close": 55038.613281, "volume": 67}, "trend_line": 53948.446484, "activity_lines": {"activity_5": 54736.009635, "activity_10": 54687.237713, "activity_20": 54685.277102, "activity_30": 54442.570548}, "trend_signal": 1, "fair_value": 51825.001277, "relative_strength": 9.105112, "rate_of_change": 0.2384656241314035, "market_dynamics": -0.595891, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55301.246094, "high": 56113.917969, "low": 55301.246094, "close": 56113.917969, "volume": 868}, "trend_line": 54094.958464, "activity_lines": {"activity_5": 55215.023437, "activity_10": 54946.085298, "activity_20": 54829.807106, "activity_30": 54582.278385}, "trend_signal": 1, "fair_value": 51829.702474, "relative_strength": 13.021405, "rate_of_change": 0.2715777553362086, "market_dynamics": -0.413316, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56252.666, "high": 56510.341474, "low": 55994.989174, "close": 56148.601563, "volume": 669}, "trend_line": 54231.559766, "activity_lines": {"activity_5": 55607.152865, "activity_10": 55187.273296, "activity_20": 54966.07792, "activity_30": 54714.771489}, "trend_signal": 1, "fair_value": 51833.704828, "relative_strength": 14.099924, "rate_of_change": 0.2525213178431464, "market_dynamics": -0.034033, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56188.244031, "high": 56371.593535, "low": 55861.195867, "close": 55975.167969, "volume": 2075}, "trend_line": 54348.670182, "activity_lines": {"activity_5": 55831.133073, "activity_10": 55372.601918, "activity_20": 55075.354316, "activity_30": 54827.26234}, "trend_signal": 1, "fair_value": 51835.356596, "relative_strength": 10.513813, "rate_of_change": 0.21594513693744896, "market_dynamics": 0.320449, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55861.196112, "high": 55915.704509, "low": 55008.882813, "close": 55008.882813, "volume": 1954}, "trend_line": 54441.49961, "activity_lines": {"activity_5": 55643.822657, "activity_10": 55361.610227, "activity_20": 55083.778386, "activity_30": 54869.856704}, "trend_signal": 1, "fair_value": 51832.465996, "relative_strength": 12.407095, "rate_of_change": 0.17080349471134237, "market_dynamics": 0.331632, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55226.915568, "high": 55226.915568, "low": 54543.082562, "close": 54825.535156, "volume": 39518}, "trend_line": 54536.476302, "activity_lines": {"activity_5": 55366.655469, "activity_10": 55307.281889, "activity_20": 55073.820499, "activity_30": 54894.633191}, "trend_signal": 1, "fair_value": 51829.098933, "relative_strength": 11.708595, "rate_of_change": 0.1744564214439056, "market_dynamics": 0.177264, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54543.082954, "high": 55340.887641, "low": 54523.261719, "close": 55321.066406, "volume": 38999}, "trend_line": 54622.203125, "activity_lines": {"activity_5": 55268.870573, "activity_10": 55339.175994, "activity_20": 55110.536942, "activity_30": 54945.251907}, "trend_signal": 1, "fair_value": 51836.150716, "relative_strength": 10.758997, "rate_of_change": 0.1571917161007584, "market_dynamics": 0.035906, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55192.227728, "high": 55444.949219, "low": 55083.210938, "close": 55306.199219, "volume": 561}, "trend_line": 54696.037109, "activity_lines": {"activity_5": 55218.986719, "activity_10": 55355.933665, "activity_20": 55143.524981, "activity_30": 54989.380687}, "trend_signal": 1, "fair_value": 51843.075421, "relative_strength": 7.365025, "rate_of_change": 0.1351721090982581, "market_dynamics": -0.206071, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55028.704048, "high": 55439.992188, "low": 54974.195406, "close": 55439.992188, "volume": 332}, "trend_line": 54765.246224, "activity_lines": {"activity_5": 55269.860677, "activity_10": 55382.241548, "activity_20": 55186.588784, "activity_30": 55037.377789}, "trend_signal": 1, "fair_value": 51852.350736, "relative_strength": 7.208482, "rate_of_change": 0.1265340574164139, "market_dynamics": -0.157199, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55420.17415, "high": 55806.685097, "low": 55415.218841, "close": 55524.234375, "volume": 4980}, "trend_line": 54838.75, "activity_lines": {"activity_5": 55384.49375, "activity_10": 55409.270597, "activity_20": 55232.673159, "activity_30": 55086.344767}, "trend_signal": 1, "fair_value": 51863.976663, "relative_strength": 6.730123, "rate_of_change": 0.1342160970104173, "market_dynamics": -0.139056, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55762.089289, "high": 55806.687067, "low": 55628.295953, "close": 55648.117188, "volume": 2660}, "trend_line": 54907.959115, "activity_lines": {"activity_5": 55506.064323, "activity_10": 55441.615341, "activity_20": 55286.686031, "activity_30": 55138.562004}, "trend_signal": 1, "fair_value": 51877.063752, "relative_strength": 7.600411, "rate_of_change": 0.12620476396708138, "market_dynamics": -0.191644, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55623.339019, "high": 56089.138223, "low": 55598.562476, "close": 55737.3125, "volume": 6480}, "trend_line": 54976.342318, "activity_lines": {"activity_5": 55602.527865, "activity_10": 55479.095526, "activity_20": 55346.362091, "activity_30": 55192.068675}, "trend_signal": 1, "fair_value": 51893.994391, "relative_strength": 7.364844, "rate_of_change": 0.12454151292853943, "market_dynamics": -0.074226, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55752.178182, "high": 55866.150404, "low": 55395.396226, "close": 55712.535156, "volume": 6721}, "trend_line": 55035.145313, "activity_lines": {"activity_5": 55662.982552, "activity_10": 55518.918111, "activity_20": 55399.195034, "activity_30": 55239.564987}, "trend_signal": 1, "fair_value": 51909.559145, "relative_strength": 4.270999, "rate_of_change": 0.106960544337169, "market_dynamics": -0.038657, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55786.866295, "high": 55801.732221, "low": 55553.964844, "close": 55722.445313, "volume": 644}, "trend_line": 55088.497396, "activity_lines": {"activity_5": 55699.651563, "activity_10": 55568.471023, "activity_20": 55448.677214, "activity_30": 55283.906922}, "trend_signal": 1, "fair_value": 51923.599184, "relative_strength": 1.656208, "rate_of_change": 0.096941840884711, "market_dynamics": -0.080026, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55851.285495, "high": 56421.143852, "low": 55851.285495, "close": 56351.769531, "volume": 54452}, "trend_line": 55139.702214, "activity_lines": {"activity_5": 55927.265104, "activity_10": 55737.041477, "activity_20": 55553.894829, "activity_30": 55365.40835}, "trend_signal": 1, "fair_value": 51940.974509, "relative_strength": 7.492221, "rate_of_change": 0.0929501083173787, "market_dynamics": 0.113047, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56624.314842, "high": 56624.314842, "low": 55796.77676, "close": 56113.917969, "volume": 40287}, "trend_line": 55186.282162, "activity_lines": {"activity_5": 56020.425781, "activity_10": 55837.950071, "activity_20": 55627.445982, "activity_30": 55428.26098}, "trend_signal": 1, "fair_value": 51957.841622, "relative_strength": 5.536512, "rate_of_change": 0.08447624149152423, "market_dynamics": 0.116339, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56054.451524, "high": 56217.977146, "low": 55900.836738, "close": 55925.613281, "volume": 45}, "trend_line": 55222.621094, "activity_lines": {"activity_5": 56019.764844, "activity_10": 55881.196307, "activity_20": 55675.913542, "activity_30": 55475.959762}, "trend_signal": 1, "fair_value": 51973.97814, "relative_strength": 4.854611, "rate_of_change": 0.06584776248076538, "market_dynamics": 0.00461, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55861.195313, "high": 56009.854669, "low": 55836.418769, "close": 55900.835938, "volume": 415}, "trend_line": 55261.107292, "activity_lines": {"activity_5": 55998.291406, "activity_10": 55908.94581, "activity_20": 55715.886217, "activity_30": 55519.715558}, "trend_signal": 1, "fair_value": 51993.672301, "relative_strength": 1.575067, "rate_of_change": 0.06969281290449333, "market_dynamics": -0.033632, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55890.925781, "high": 55985.076645, "low": 55667.938761, "close": 55747.222656, "volume": 366}, "trend_line": 55306.365755, "activity_lines": {"activity_5": 55913.060156, "activity_10": 55897.954048, "activity_20": 55734.527604, "activity_30": 55551.077839}, "trend_signal": 1, "fair_value": 52015.145308, "relative_strength": 4.408359, "rate_of_change": 0.08189930534842946, "market_dynamics": -0.312624, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56009.855684, "high": 56475.652805, "low": 55846.329603, "close": 56465.742188, "volume": 1093}, "trend_line": 55364.838412, "activity_lines": {"activity_5": 56065.683594, "activity_10": 56012.016193, "activity_20": 55816.313765, "activity_30": 55625.876319}, "trend_signal": 1, "fair_value": 52047.195989, "relative_strength": 9.361698, "rate_of_change": 0.10572500326458747, "market_dynamics": -0.137981, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56688.733237, "high": 56713.509782, "low": 56123.828676, "close": 56416.191406, "volume": 1800}, "trend_line": 55410.262109, "activity_lines": {"activity_5": 56194.191927, "activity_10": 56099.950781, "activity_20": 55884.390458, "activity_30": 55693.705544}, "trend_signal": 1, "fair_value": 52082.581981, "relative_strength": 10.341893, "rate_of_change": 0.08204430519959816, "market_dynamics": 0.193337, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56535.116848, "high": 56961.275745, "low": 56455.831909, "close": 56911.722656, "volume": 914}, "trend_line": 55480.792708, "activity_lines": {"activity_5": 56467.725781, "activity_10": 56264.016974, "activity_20": 55993.100707, "activity_30": 55790.573967}, "trend_signal": 1, "fair_value": 52122.192708, "relative_strength": 8.745941, "rate_of_change": 0.12728797214720625, "market_dynamics": 0.612022, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56971.182793, "high": 57189.217637, "low": 56877.034234, "close": 57169.398438, "volume": 367}, "trend_line": 55559.416927, "activity_lines": {"activity_5": 56761.410938, "activity_10": 56453.580398, "activity_20": 56122.552437, "activity_30": 55899.516272}, "trend_signal": 1, "fair_value": 52160.342248, "relative_strength": 6.232261, "rate_of_change": 0.14171430356772893, "market_dynamics": 1.054093, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57184.263103, "high": 57248.683594, "low": 56995.960476, "close": 57005.871094, "volume": 52501}, "trend_line": 55631.599219, "activity_lines": {"activity_5": 56916.016146, "activity_10": 56586.923154, "activity_20": 56231.569197, "activity_30": 55992.835896}, "trend_signal": 1, "fair_value": 52202.017653, "relative_strength": 5.088315, "rate_of_change": 0.1299190956140629, "market_dynamics": 1.239154, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56986.048598, "high": 57213.995448, "low": 56698.642225, "close": 56748.195313, "volume": 579}, "trend_line": 55707.910938, "activity_lines": {"activity_5": 56900.819532, "activity_10": 56650.080753, "activity_20": 56311.137296, "activity_30": 56064.874353}, "trend_signal": 1, "fair_value": 52235.910682, "relative_strength": 3.627671, "rate_of_change": 0.13717333326979858, "market_dynamics": 1.188242, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56673.865004, "high": 56768.015868, "low": 56391.413601, "close": 56718.464844, "volume": 666}, "trend_line": 55778.111198, "activity_lines": {"activity_5": 56856.882552, "activity_10": 56700.625071, "activity_20": 56379.591481, "activity_30": 56130.07138}, "trend_signal": 1, "fair_value": 52270.280198, "relative_strength": 1.403252, "rate_of_change": 0.12601488517156392, "market_dynamics": 0.980162, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56698.641451, "high": 56698.641451, "low": 56153.560192, "close": 56257.621094, "volume": 1380}, "trend_line": 55832.124089, "activity_lines": {"activity_5": 56639.179427, "activity_10": 56656.387855, "activity_20": 56395.141834, "activity_30": 56161.007502}, "trend_signal": 1, "fair_value": 52301.250877, "relative_strength": 1.720152, "rate_of_change": 0.09683528151081458, "market_dynamics": 0.535707, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56262.575358, "high": 56663.956974, "low": 56104.003906, "close": 56104.003906, "volume": 1373}, "trend_line": 55885.806511, "activity_lines": {"activity_5": 56413.877344, "activity_10": 56578.183736, "activity_20": 56391.602195, "activity_30": 56178.548135}, "trend_signal": 1, "fair_value": 52335.620368, "relative_strength": -2.622873, "rate_of_change": 0.0961497039131667, "market_dynamics": -0.063287, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56203.111437, "high": 56272.485759, "low": 55662.983207, "close": 55796.777344, "volume": 916}, "trend_line": 55924.457943, "activity_lines": {"activity_5": 56157.192708, "activity_10": 56440.426279, "activity_20": 56355.003813, "activity_30": 56172.804318}, "trend_signal": 1, "fair_value": 52370.466371, "relative_strength": -7.134365, "rate_of_change": 0.06916144619366098, "market_dynamics": -0.553652, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55553.96663, "high": 56034.632167, "low": 55553.96663, "close": 55796.777344, "volume": 25955}, "trend_line": 55965.091537, "activity_lines": {"activity_5": 55981.114323, "activity_10": 56301.767827, "activity_20": 56316.706455, "activity_30": 56164.56686}, "trend_signal": 1, "fair_value": 52413.412385, "relative_strength": -9.785751, "rate_of_change": 0.07265800240999037, "market_dynamics": -0.874519, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55623.339818, "high": 55994.99016, "low": 55623.339818, "close": 55727.402344, "volume": 855}, "trend_line": 55988.051172, "activity_lines": {"activity_5": 55845.338802, "activity_10": 56162.658736, "activity_20": 56270.50413, "activity_30": 56149.232073}, "trend_signal": 0, "fair_value": 52452.101913, "relative_strength": -13.634902, "rate_of_change": 0.04102492173146904, "market_dynamics": -1.072441, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55767.046043, "high": 56356.725449, "low": 55702.627027, "close": 56128.78125, "volume": 14168}, "trend_line": 55988.546615, "activity_lines": {"activity_5": 55909.427083, "activity_10": 56109.051066, "activity_20": 56262.150819, "activity_30": 56158.311433}, "trend_signal": 0, "fair_value": 52489.012595, "relative_strength": -13.929998, "rate_of_change": 0.0008849084574809597, "market_dynamics": -1.025363, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56163.467828, "high": 56247.708074, "low": 55905.793063, "close": 55999.945313, "volume": 15393}, "trend_line": 55983.591406, "activity_lines": {"activity_5": 55939.159375, "activity_10": 56046.253977, "activity_20": 56239.663281, "activity_30": 56159.046833}, "trend_signal": 0, "fair_value": 52521.507988, "relative_strength": -14.05131, "rate_of_change": -0.008850397625203189, "market_dynamics": -0.858056, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55970.211399, "high": 56188.245877, "low": 55796.776421, "close": 56108.960938, "volume": 2342}, "trend_line": 55988.051172, "activity_lines": {"activity_5": 56012.167448, "activity_10": 56024.540696, "activity_20": 56226.189565, "activity_30": 56167.13519}, "trend_signal": 1, "fair_value": 52552.06573, "relative_strength": -17.094443, "rate_of_change": 0.007966202038838782, "market_dynamics": -0.879196, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55950.392256, "high": 55994.990036, "low": 55658.027899, "close": 55757.132813, "volume": 13937}, "trend_line": 56012.992839, "activity_lines": {"activity_5": 55947.08724, "activity_10": 55955.166122, "activity_20": 56177.367857, "activity_30": 56152.237231}, "trend_signal": 0, "fair_value": 52580.59052, "relative_strength": -17.797944, "rate_of_change": 0.044548196406008565, "market_dynamics": -0.813033, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55816.597872, "high": 56143.64856, "low": 55816.597872, "close": 55960.300781, "volume": 878}, "trend_line": 56050.81836, "activity_lines": {"activity_5": 55952.372656, "activity_10": 55940.750497, "activity_20": 56150.727084, "activity_30": 56148.837744}, "trend_signal": 0, "fair_value": 52605.652945, "relative_strength": -17.532827, "rate_of_change": 0.06752990526451959, "market_dynamics": -0.924119, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55940.478843, "high": 56292.306993, "low": 55866.149214, "close": 56108.960938, "volume": 1094}, "trend_line": 56077.081511, "activity_lines": {"activity_5": 55991.684896, "activity_10": 55967.148793, "activity_20": 56138.97593, "activity_30": 56152.588878}, "trend_signal": 0, "fair_value": 52631.573017, "relative_strength": -15.090313, "rate_of_change": 0.0468559635138915, "market_dynamics": -1.006455, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56331.951403, "high": 56540.07459, "low": 56326.996094, "close": 56505.386719, "volume": 1232}, "trend_line": 56117.054427, "activity_lines": {"activity_5": 56164.460417, "activity_10": 56068.327415, "activity_20": 56164.106529, "activity_30": 56180.221472}, "trend_signal": 0, "fair_value": 52664.06841, "relative_strength": -16.636246, "rate_of_change": 0.07128209051351049, "market_dynamics": -0.867938, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56361.683346, "high": 56460.789524, "low": 56242.755629, "close": 56396.367188, "volume": 1365}, "trend_line": 56148.933594, "activity_lines": {"activity_5": 56267.2, "activity_10": 56142.386435, "activity_20": 56175.975503, "activity_30": 56198.24165}, "trend_signal": 0, "fair_value": 52695.960262, "relative_strength": -16.985545, "rate_of_change": 0.05680833986300765, "market_dynamics": -0.696675, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56237.797457, "high": 56242.752766, "low": 56034.629246, "close": 56133.738281, "volume": 9438}, "trend_line": 56169.250391, "activity_lines": {"activity_5": 56263.236198, "activity_10": 56157.793111, "activity_20": 56159.741034, "activity_30": 56197.261307}, "trend_signal": 0, "fair_value": 52733.093324, "relative_strength": -15.691412, "rate_of_change": 0.03618376289549072, "market_dynamics": -0.493415, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56222.934055, "high": 56490.520115, "low": 56108.960354, "close": 56431.054688, "volume": 770}, "trend_line": 56195.348307, "activity_lines": {"activity_5": 56333.270834, "activity_10": 56221.130753, "activity_20": 56173.403386, "activity_30": 56214.151907}, "trend_signal": 0, "fair_value": 52776.769907, "relative_strength": -15.5015, "rate_of_change": 0.04646299499873773, "market_dynamics": -0.200294, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56351.772762, "high": 56416.191778, "low": 55915.703125, "close": 56242.753906, "volume": 1188}, "trend_line": 56212.196354, "activity_lines": {"activity_5": 56309.154948, "activity_10": 56237.43821, "activity_20": 56169.061552, "activity_30": 56217.210333}, "trend_signal": 0, "fair_value": 52817.238256, "relative_strength": -15.980653, "rate_of_change": 0.02998121287185048, "market_dynamics": -0.087566, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56326.995756, "high": 56614.400402, "low": 56213.023652, "close": 56530.160156, "volume": 2171}, "trend_line": 56239.450521, "activity_lines": {"activity_5": 56371.921615, "activity_10": 56303.929119, "activity_20": 56195.277307, "activity_30": 56237.724127}, "trend_signal": 0, "fair_value": 52861.296024, "relative_strength": -19.938581, "rate_of_change": 0.04848443712884697, "market_dynamics": 0.102682, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56406.278701, "high": 56797.748277, "low": 56391.412775, "close": 56589.625, "volume": 11230}, "trend_line": 56268.356511, "activity_lines": {"activity_5": 56452.858333, "activity_10": 56371.591548, "activity_20": 56230.200372, "activity_30": 56260.316028}, "trend_signal": 0, "fair_value": 52913.834986, "relative_strength": -20.665411, "rate_of_change": 0.05139806618346262, "market_dynamics": 0.399708, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56515.29746, "high": 56589.625, "low": 55767.042969, "close": 55767.042969, "volume": 2443}, "trend_line": 56248.865625, "activity_lines": {"activity_5": 56246.717188, "activity_10": 56280.954261, "activity_20": 56188.764416, "activity_30": 56227.973219}, "trend_signal": 0, "fair_value": 52962.816306, "relative_strength": -20.139275, "rate_of_change": -0.03463915992675081, "market_dynamics": 0.242438, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55925.615342, "high": 56044.54081, "low": 55772.000554, "close": 55885.972656, "volume": 1438}, "trend_line": 56241.267448, "activity_lines": {"activity_5": 56104.665625, "activity_10": 56211.760369, "activity_20": 56163.327251, "activity_30": 56204.56077}, "trend_signal": 0, "fair_value": 53012.972932, "relative_strength": -23.247607, "rate_of_change": -0.01350814263643179, "market_dynamics": 0.1036, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55846.328925, "high": 55881.016086, "low": 55662.982504, "close": 55871.105469, "volume": 2152}, "trend_line": 56239.450521, "activity_lines": {"activity_5": 55993.997135, "activity_10": 56141.214773, "activity_20": 56140.438412, "activity_30": 56180.679352}, "trend_signal": 0, "fair_value": 53063.034255, "relative_strength": -24.182044, "rate_of_change": -0.00323059397919821, "market_dynamics": -0.136877, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56034.632566, "high": 56475.654989, "low": 55994.990095, "close": 56351.769531, "volume": 2495}, "trend_line": 56254.481641, "activity_lines": {"activity_5": 56068.326562, "activity_10": 56162.387287, "activity_20": 56165.167653, "activity_30": 56187.925739}, "trend_signal": 0, "fair_value": 53126.722681, "relative_strength": -25.930254, "rate_of_change": 0.02672700366157912, "market_dynamics": -0.353267, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56232.841785, "high": 56465.744528, "low": 56104.004464, "close": 56217.976563, "volume": 2725}, "trend_line": 56270.173438, "activity_lines": {"activity_5": 56109.951042, "activity_10": 56162.026847, "activity_20": 56175.97487, "activity_30": 56185.570573}, "trend_signal": 0, "fair_value": 53177.546349, "relative_strength": -29.256979, "rate_of_change": 0.027894305559759764, "market_dynamics": -0.238985, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56059.407294, "high": 56168.424086, "low": 55430.08271, "close": 55499.457031, "volume": 4113}, "trend_line": 56237.963932, "activity_lines": {"activity_5": 55936.845573, "activity_10": 56034.269957, "activity_20": 56116.345945, "activity_30": 56135.846934}, "trend_signal": 0, "fair_value": 53223.637069, "relative_strength": -32.471772, "rate_of_change": -0.05724081521712127, "market_dynamics": -0.359948, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55509.369033, "high": 55583.698665, "low": 54795.804688, "close": 54795.804688, "volume": 3778}, "trend_line": 56183.951042, "activity_lines": {"activity_5": 55547.028386, "activity_10": 55790.108665, "activity_20": 55991.118322, "activity_30": 56042.804402}, "trend_signal": 0, "fair_value": 53258.387771, "relative_strength": -30.234278, "rate_of_change": -0.09604346641231128, "market_dynamics": -0.623025, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54820.581016, "high": 54984.107315, "low": 54285.406684, "close": 54443.976563, "volume": 3782}, "trend_line": 56101.692839, "activity_lines": {"activity_5": 55112.613021, "activity_10": 55511.710441, "activity_20": 55836.819438, "activity_30": 55930.547984}, "trend_signal": 0, "fair_value": 53290.120793, "relative_strength": -31.079992, "rate_of_change": -0.14640871899255703, "market_dynamics": -1.016721, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54310.184026, "high": 54721.474501, "low": 54310.184026, "close": 54657.054688, "volume": 2479}, "trend_line": 56017.948047, "activity_lines": {"activity_5": 54844.365625, "activity_10": 55304.758736, "activity_20": 55710.836589, "activity_30": 55837.345523}, "trend_signal": 0, "fair_value": 53316.263221, "relative_strength": -27.413293, "rate_of_change": -0.14927319972382083, "market_dynamics": -1.399072, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54736.340305, "high": 54909.777129, "low": 54062.41724, "close": 54330.003906, "volume": 1964}, "trend_line": 55928.752474, "activity_lines": {"activity_5": 54580.082292, "activity_10": 55072.399716, "activity_20": 55560.100763, "activity_30": 55728.445901}, "trend_signal": 0, "fair_value": 53339.16564, "relative_strength": -28.561525, "rate_of_change": -0.15922677661302526, "market_dynamics": -1.534985, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54354.78208, "high": 54424.156403, "low": 54012.865774, "close": 54280.453125, "volume": 4487}, "trend_line": 55846.494401, "activity_lines": {"activity_5": 54425.146875, "activity_10": 54872.115483, "activity_20": 55413.117039, "activity_30": 55622.104007}, "trend_signal": 0, "fair_value": 53359.209235, "relative_strength": -30.968726, "rate_of_change": -0.1470765382049906, "market_dynamics": -1.492381, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54250.721857, "high": 54379.559888, "low": 53874.115561, "close": 54045.0, "volume": 1604}, "trend_line": 55757.378906, "activity_lines": {"activity_5": 54272.99401, "activity_10": 54656.050497, "activity_20": 55250.741016, "activity_30": 55505.878562}, "trend_signal": 0, "fair_value": 53375.710562, "relative_strength": -31.726705, "rate_of_change": -0.1595722273275039, "market_dynamics": -1.503631, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54105.0, "high": 54765.0, "low": 54095.0, "close": 54330.0, "volume": 1615}, "trend_line": 55693.12487, "activity_lines": {"activity_5": 54265.894792, "activity_10": 54525.275923, "activity_20": 55124.62833, "activity_30": 55413.7896}, "trend_signal": 0, "fair_value": 53398.58118, "relative_strength": -28.182873, "rate_of_change": -0.1152386235879609, "market_dynamics": -1.479306, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54315.0, "high": 54540.0, "low": 54095.0, "close": 54295.0, "volume": 1288}, "trend_line": 55632.82474, "activity_lines": {"activity_5": 54254.727344, "activity_10": 54416.157813, "activity_20": 55003.653553, "activity_30": 55323.587996}, "trend_signal": 0, "fair_value": 53427.008639, "relative_strength": -29.42964, "rate_of_change": -0.10827212540283387, "market_dynamics": -1.449804, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54430.0, "high": 54675.0, "low": 54270.0, "close": 54335.0, "volume": 1579}, "trend_line": 55584.098828, "activity_lines": {"activity_5": 54281.030208, "activity_10": 54351.708239, "activity_20": 54897.013951, "activity_30": 55239.857367}, "trend_signal": 0, "fair_value": 53451.023087, "relative_strength": -31.617327, "rate_of_change": -0.08758482465651343, "market_dynamics": -1.391833, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54275.0, "high": 54635.0, "low": 54050.0, "close": 54365.0, "volume": 3176}, "trend_line": 55536.372917, "activity_lines": {"activity_5": 54317.0, "activity_10": 54326.949148, "activity_20": 54803.047526, "activity_30": 55161.20583}, "trend_signal": 0, "fair_value": 53467.479217, "relative_strength": -35.020762, "rate_of_change": -0.08586252544578424, "market_dynamics": -1.175247, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54365.0, "high": 54480.0, "low": 53745.0, "close": 53925.0, "volume": 2737}, "trend_line": 55476.292839, "activity_lines": {"activity_5": 54200.666667, "activity_10": 54242.816548, "activity_20": 54675.598903, "activity_30": 55057.246287}, "trend_signal": 0, "fair_value": 53480.034831, "relative_strength": -38.22904, "rate_of_change": -0.10818149411699912, "market_dynamics": -1.081548, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53800.0, "high": 53925.0, "low": 53285.0, "close": 53470.0, "volume": 2106}, "trend_line": 55387.666797, "activity_lines": {"activity_5": 53940.666667, "activity_10": 54091.789489, "activity_20": 54516.750539, "activity_30": 54927.808039}, "trend_signal": 0, "fair_value": 53489.769081, "relative_strength": -39.866759, "rate_of_change": -0.1597548023931749, "market_dynamics": -1.128706, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53810.0, "high": 53990.0, "low": 53565.0, "close": 53565.0, "volume": 2815}, "trend_line": 55306.501953, "activity_lines": {"activity_5": 53769.666667, "activity_10": 53975.743821, "activity_20": 54380.153385, "activity_30": 54810.216633}, "trend_signal": 0, "fair_value": 53496.491111, "relative_strength": -41.71588, "rate_of_change": -0.14653956141079982, "market_dynamics": -1.223745, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53425.0, "high": 53680.0, "low": 53165.0, "close": 53330.0, "volume": 2501}, "trend_line": 55213.869922, "activity_lines": {"activity_5": 53569.0, "activity_10": 53836.82642, "activity_20": 54235.295089, "activity_30": 54682.700378}, "trend_signal": 0, "fair_value": 53507.805589, "relative_strength": -39.663168, "rate_of_change": -0.16748850086147304, "market_dynamics": -1.424073, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53170.0, "high": 53940.0, "low": 52985.0, "close": 53920.0, "volume": 1596}, "trend_line": 55152.632162, "activity_lines": {"activity_5": 53632.0, "activity_10": 53823.363636, "activity_20": 54162.149293, "activity_30": 54599.224899}, "trend_signal": 0, "fair_value": 53529.191532, "relative_strength": -42.884016, "rate_of_change": -0.11091010299858754, "market_dynamics": -1.246514, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54085.0, "high": 54145.0, "low": 53915.0, "close": 54040.0, "volume": 979}, "trend_line": 55088.622136, "activity_lines": {"activity_5": 53764.666667, "activity_10": 53838.272727, "activity_20": 54109.227511, "activity_30": 54527.442179}, "trend_signal": 0, "fair_value": 53550.489058, "relative_strength": -45.007367, "rate_of_change": -0.11605978443963783, "market_dynamics": -0.838815, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54040.0, "high": 54605.0, "low": 53805.0, "close": 54515.0, "volume": 3484}, "trend_line": 55035.490104, "activity_lines": {"activity_5": 54048.0, "activity_10": 53939.636364, "activity_20": 54110.33417, "activity_30": 54490.434299}, "trend_signal": 0, "fair_value": 53580.962064, "relative_strength": -47.588703, "rate_of_change": -0.09644828630643852, "market_dynamics": -0.21881, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54285.0, "high": 54285.0, "low": 53665.0, "close": 53850.0, "volume": 10457}, "trend_line": 54946.977214, "activity_lines": {"activity_5": 54040.0, "activity_10": 53916.727273, "activity_20": 54054.565141, "activity_30": 54413.951067}, "trend_signal": 0, "fair_value": 53601.16872, "relative_strength": -41.286508, "rate_of_change": -0.160828748563402, "market_dynamics": 0.331061, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53015.0, "high": 53860.0, "low": 52815.0, "close": 53440.0, "volume": 2136}, "trend_line": 54848.431641, "activity_lines": {"activity_5": 53876.333333, "activity_10": 53827.363636, "activity_20": 53971.661682, "activity_30": 54316.726731}, "trend_signal": 0, "fair_value": 53613.537736, "relative_strength": -39.847861, "rate_of_change": -0.1793466683639282, "market_dynamics": 0.392327, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53480.0, "high": 54070.0, "low": 53450.0, "close": 53525.0, "volume": 1149}, "trend_line": 54761.473698, "activity_lines": {"activity_5": 53733.666667, "activity_10": 53769.727273, "activity_20": 53910.08192, "activity_30": 54231.344044}, "trend_signal": 0, "fair_value": 53620.670423, "relative_strength": -41.996403, "rate_of_change": -0.15854225982096984, "market_dynamics": 0.358261, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53155.0, "high": 53300.0, "low": 52630.0, "close": 52660.0, "volume": 1304}, "trend_line": 54635.771875, "activity_lines": {"activity_5": 53329.0, "activity_10": 53570.090909, "activity_20": 53775.523382, "activity_30": 54095.765096}, "trend_signal": 0, "fair_value": 53625.021785, "relative_strength": -38.443746, "rate_of_change": -0.22954426627235552, "market_dynamics": -0.075117, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52640.0, "high": 53735.0, "low": 52490.0, "close": 53545.0, "volume": 2088}, "trend_line": 54545.846745, "activity_lines": {"activity_5": 53311.333333, "activity_10": 53554.363636, "activity_20": 53735.421057, "activity_30": 54025.392717}, "trend_signal": 0, "fair_value": 53634.410933, "relative_strength": -35.67445, "rate_of_change": -0.16459020695403326, "market_dynamics": -0.235854, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53295.0, "high": 54210.0, "low": 53295.0, "close": 53825.0, "volume": 1371}, "trend_line": 54455.67474, "activity_lines": {"activity_5": 53451.666667, "activity_10": 53588.181818, "activity_20": 53726.266239, "activity_30": 53978.886475}, "trend_signal": 0, "fair_value": 53644.705529, "relative_strength": -39.602246, "rate_of_change": -0.16531415383750744, "market_dynamics": -0.145034, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53460.0, "high": 54150.0, "low": 53460.0, "close": 53770.0, "volume": 1273}, "trend_line": 54361.68724, "activity_lines": {"activity_5": 53575.333333, "activity_10": 53607.272727, "activity_20": 53715.835491, "activity_30": 53934.649395}, "trend_signal": 0, "fair_value": 53656.362856, "relative_strength": -41.86317, "rate_of_change": -0.17259450084632796, "market_dynamics": -0.039468, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53810.0, "high": 54115.0, "low": 53285.0, "close": 53350.0, "volume": 1710}, "trend_line": 54281.119141, "activity_lines": {"activity_5": 53537.0, "activity_10": 53542.0, "activity_20": 53668.071429, "activity_30": 53869.379251}, "trend_signal": 0, "fair_value": 53666.026693, "relative_strength": -43.81636, "rate_of_change": -0.14820750254549392, "market_dynamics": 0.18668, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53305.0, "high": 53485.0, "low": 52850.0, "close": 52900.0, "volume": 1333}, "trend_line": 54181.586719, "activity_lines": {"activity_5": 53360.333333, "activity_10": 53405.272727, "activity_20": 53581.880952, "activity_30": 53780.27479}, "trend_signal": 0, "fair_value": 53670.010617, "relative_strength": -44.289323, "rate_of_change": -0.1833647197683224, "market_dynamics": 0.123447, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53035.0, "high": 53160.0, "low": 52590.0, "close": 52970.0, "volume": 2744}, "trend_line": 54084.883203, "activity_lines": {"activity_5": 53191.0, "activity_10": 53302.0, "activity_20": 53507.809524, "activity_30": 53702.107905}, "trend_signal": 0, "fair_value": 53673.458559, "relative_strength": -49.903855, "rate_of_change": -0.17848040608616972, "market_dynamics": 0.033498, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52935.0, "high": 53025.0, "low": 51740.0, "close": 51755.0, "volume": 1919}, "trend_line": 53931.657552, "activity_lines": {"activity_5": 52655.0, "activity_10": 53005.909091, "activity_20": 53324.5, "activity_30": 53551.79286}, "trend_signal": 0, "fair_value": 53673.723933, "relative_strength": -50.020594, "rate_of_change": -0.2833058738888087, "market_dynamics": -0.326443, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51635.0, "high": 52205.0, "low": 51400.0, "close": 52160.0, "volume": 3032}, "trend_line": 53796.391667, "activity_lines": {"activity_5": 52392.0, "activity_10": 52821.545455, "activity_20": 53191.857143, "activity_30": 53437.492372}, "trend_signal": 0, "fair_value": 53682.366662, "relative_strength": -50.875748, "rate_of_change": -0.2508098047414403, "market_dynamics": -0.64509, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52525.0, "high": 52555.0, "low": 51835.0, "close": 52420.0, "volume": 2729}, "trend_line": 53693.743099, "activity_lines": {"activity_5": 52323.0, "activity_10": 52707.727273, "activity_20": 53094.333333, "activity_30": 53348.69291}, "trend_signal": 0, "fair_value": 53688.832507, "relative_strength": -53.321719, "rate_of_change": -0.1908093922644467, "market_dynamics": -0.81356, "expectation": {"probability": 47.8859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c41f37-1201-4cf4-ae03-b73e8739a779/", "share_image": "https://sharemaestro.com/terminal/14c41f37-1201-4cf4-ae03-b73e8739a779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}