{"ticker": {"uuid": "14c45759-ce0a-4c50-be5d-6837785212a0", "symbol": "ALHAF", "name": "Haffner Energy S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHAF rose 361.28%, moving from 0.06 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 61.53 and has improved across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "361.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "61.53"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1954, "high": 0.374, "low": 0.194, "close": 0.274, "volume": 116584336}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.189573, "activity_10": 0.1484, "activity_20": 0.10819, "activity_30": 0.091228}, "trend_signal": 1, "fair_value": 0.678755, "relative_strength": 61.534342, "rate_of_change": 1.0826618144008324, "market_dynamics": 2.244375, "expectation": {"probability": 35.2323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.0, "close": 2.07, "volume": 37706}, "trend_line": 2.43657, "activity_lines": {"activity_5": 2.012933, "activity_10": 1.950436, "activity_20": 1.991512, "activity_30": 2.145594}, "trend_signal": 0, "fair_value": 5.054436, "relative_strength": -55.279222, "rate_of_change": -4.14386386892025, "market_dynamics": 1.204517, "expectation": {"probability": 17.9582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.09, "high": 2.275, "low": 2.03, "close": 2.14, "volume": 79327}, "trend_line": 2.362237, "activity_lines": {"activity_5": 2.072533, "activity_10": 1.9884, "activity_20": 1.992317, "activity_30": 2.126461}, "trend_signal": 0, "fair_value": 5.012801, "relative_strength": -53.403811, "rate_of_change": -3.050722942497043, "market_dynamics": 1.624566, "expectation": {"probability": 20.5006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.1, "close": 2.11, "volume": 26458}, "trend_line": 2.28817, "activity_lines": {"activity_5": 2.1, "activity_10": 2.018364, "activity_20": 1.993884, "activity_30": 2.110188}, "trend_signal": 0, "fair_value": 4.971917, "relative_strength": -51.084757, "rate_of_change": -3.1354601591626867, "market_dynamics": 1.635481, "expectation": {"probability": 25.1556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.125, "high": 2.13, "low": 1.97, "close": 2.0, "volume": 46910}, "trend_line": 2.224853, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.025636, "activity_20": 1.988547, "activity_30": 2.091596}, "trend_signal": 0, "fair_value": 4.93064, "relative_strength": -53.727984, "rate_of_change": -2.767145797733563, "market_dynamics": 1.622723, "expectation": {"probability": 24.5873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.95, "close": 1.994, "volume": 64048}, "trend_line": 2.192237, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.029455, "activity_20": 1.986495, "activity_30": 2.076702}, "trend_signal": 0, "fair_value": 4.890412, "relative_strength": -50.587541, "rate_of_change": -1.4659844942564735, "market_dynamics": 1.601681, "expectation": {"probability": 23.9425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.962, "close": 2.0, "volume": 31010}, "trend_line": 2.19222, "activity_lines": {"activity_5": 2.0224, "activity_10": 2.031818, "activity_20": 1.987424, "activity_30": 2.0643}, "trend_signal": 0, "fair_value": 4.851353, "relative_strength": -50.952961, "rate_of_change": -0.0007754636017983357, "market_dynamics": 1.485205, "expectation": {"probability": 21.3012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.175, "low": 1.97, "close": 1.97, "volume": 36855}, "trend_line": 2.19522, "activity_lines": {"activity_5": 1.996133, "activity_10": 2.025455, "activity_20": 1.986353, "activity_30": 2.049963}, "trend_signal": 0, "fair_value": 4.812935, "relative_strength": -50.825842, "rate_of_change": 0.13684757916632975, "market_dynamics": 1.436095, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.97, "close": 1.98, "volume": 33850}, "trend_line": 2.200213, "activity_lines": {"activity_5": 1.984533, "activity_10": 2.017964, "activity_20": 1.987091, "activity_30": 2.036078}, "trend_signal": 0, "fair_value": 4.775659, "relative_strength": -49.489473, "rate_of_change": 0.2274487295123153, "market_dynamics": 1.439627, "expectation": {"probability": 22.6733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.82, "close": 1.882, "volume": 35583}, "trend_line": 2.15728, "activity_lines": {"activity_5": 1.948933, "activity_10": 1.989164, "activity_20": 1.979061, "activity_30": 2.015548}, "trend_signal": 0, "fair_value": 4.738079, "relative_strength": -49.521395, "rate_of_change": -1.951311077609309, "market_dynamics": 1.370799, "expectation": {"probability": 26.5181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.918, "high": 1.958, "low": 1.88, "close": 1.898, "volume": 19961}, "trend_line": 2.119997, "activity_lines": {"activity_5": 1.926533, "activity_10": 1.967236, "activity_20": 1.973116, "activity_30": 1.99882}, "trend_signal": 0, "fair_value": 4.701668, "relative_strength": -47.671177, "rate_of_change": -1.7282411184454478, "market_dynamics": 1.314717, "expectation": {"probability": 23.8988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.86, "close": 1.88, "volume": 19857}, "trend_line": 2.08283, "activity_lines": {"activity_5": 1.904533, "activity_10": 1.944618, "activity_20": 1.965562, "activity_30": 1.983337}, "trend_signal": 0, "fair_value": 4.665951, "relative_strength": -45.105908, "rate_of_change": -1.7531628582493357, "market_dynamics": 1.17096, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.886, "volume": 16177}, "trend_line": 2.04903, "activity_lines": {"activity_5": 1.892533, "activity_10": 1.926545, "activity_20": 1.958676, "activity_30": 1.970638}, "trend_signal": 0, "fair_value": 4.631201, "relative_strength": -43.59486, "rate_of_change": -1.6227920665632736, "market_dynamics": 0.944796, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.712, "close": 1.722, "volume": 27921}, "trend_line": 2.011097, "activity_lines": {"activity_5": 1.831467, "activity_10": 1.883273, "activity_20": 1.936714, "activity_30": 1.949539}, "trend_signal": 0, "fair_value": 4.595285, "relative_strength": -47.121923, "rate_of_change": -1.8512662088890945, "market_dynamics": 0.510047, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.71, "close": 1.71, "volume": 173572}, "trend_line": 1.97443, "activity_lines": {"activity_5": 1.7836, "activity_10": 1.844873, "activity_20": 1.914752, "activity_30": 1.930114}, "trend_signal": 0, "fair_value": 4.560099, "relative_strength": -45.079493, "rate_of_change": -1.8232337873309943, "market_dynamics": 0.282076, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.42, "close": 1.452, "volume": 46515}, "trend_line": 1.939497, "activity_lines": {"activity_5": 1.6612, "activity_10": 1.764836, "activity_20": 1.868981, "activity_30": 1.896408}, "trend_signal": 0, "fair_value": 4.522652, "relative_strength": -52.62582, "rate_of_change": -1.7692701184645636, "market_dynamics": -0.123766, "expectation": {"probability": 26.1548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.43, "close": 1.478, "volume": 29325}, "trend_line": 1.916097, "activity_lines": {"activity_5": 1.5772, "activity_10": 1.699382, "activity_20": 1.8276, "activity_30": 1.866634}, "trend_signal": 0, "fair_value": 4.486406, "relative_strength": -48.811644, "rate_of_change": -1.206498385921715, "market_dynamics": -0.485986, "expectation": {"probability": 23.9447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.26, "close": 1.33, "volume": 66953}, "trend_line": 1.888763, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.616509, "activity_20": 1.773752, "activity_30": 1.828822}, "trend_signal": 0, "fair_value": 4.449272, "relative_strength": -51.771461, "rate_of_change": -1.4265457333318705, "market_dynamics": -0.567889, "expectation": {"probability": 27.1644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.354, "high": 1.39, "low": 1.2, "close": 1.332, "volume": 64005}, "trend_line": 1.863213, "activity_lines": {"activity_5": 1.401867, "activity_10": 1.545636, "activity_20": 1.722371, "activity_30": 1.792902}, "trend_signal": 0, "fair_value": 4.413024, "relative_strength": -49.018988, "rate_of_change": -1.3527372147802537, "market_dynamics": -0.813987, "expectation": {"probability": 24.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.22, "close": 1.298, "volume": 43271}, "trend_line": 1.839813, "activity_lines": {"activity_5": 1.347733, "activity_10": 1.480364, "activity_20": 1.669924, "activity_30": 1.756436}, "trend_signal": 0, "fair_value": 4.37722, "relative_strength": -47.672192, "rate_of_change": -1.2558950586969975, "market_dynamics": -0.830725, "expectation": {"probability": 28.1042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.402, "low": 1.202, "close": 1.32, "volume": 53499}, "trend_line": 1.819813, "activity_lines": {"activity_5": 1.3284, "activity_10": 1.429709, "activity_20": 1.62339, "activity_30": 1.7229}, "trend_signal": 0, "fair_value": 4.342478, "relative_strength": -42.843892, "rate_of_change": -1.0870670008310637, "market_dynamics": -0.79583, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.12, "volume": 68612}, "trend_line": 1.7938, "activity_lines": {"activity_5": 1.2512, "activity_10": 1.3532, "activity_20": 1.561238, "activity_30": 1.677751}, "trend_signal": 0, "fair_value": 4.306271, "relative_strength": -49.067074, "rate_of_change": -1.4294325845567561, "market_dynamics": -0.818506, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.97, "close": 1.098, "volume": 99420}, "trend_line": 1.763733, "activity_lines": {"activity_5": 1.190533, "activity_10": 1.286509, "activity_20": 1.501514, "activity_30": 1.63286}, "trend_signal": 0, "fair_value": 4.270623, "relative_strength": -49.686834, "rate_of_change": -1.6761623369383467, "market_dynamics": -0.822737, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.89, "close": 0.987, "volume": 178013}, "trend_line": 1.731233, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.213964, "activity_20": 1.436181, "activity_30": 1.582748}, "trend_signal": 0, "fair_value": 4.23454, "relative_strength": -52.845151, "rate_of_change": -1.8426825375496163, "market_dynamics": -0.740478, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.048, "low": 0.911, "close": 0.951, "volume": 128854}, "trend_line": 1.7006, "activity_lines": {"activity_5": 1.037133, "activity_10": 1.148236, "activity_20": 1.372767, "activity_30": 1.532411}, "trend_signal": 0, "fair_value": 4.198849, "relative_strength": -54.191029, "rate_of_change": -1.7694325373881004, "market_dynamics": -0.77416, "expectation": {"probability": 27.5612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.997, "high": 0.998, "low": 0.88, "close": 0.88, "volume": 90986}, "trend_line": 1.668133, "activity_lines": {"activity_5": 0.9654, "activity_10": 1.0834, "activity_20": 1.307586, "activity_30": 1.479469}, "trend_signal": 0, "fair_value": 4.163162, "relative_strength": -56.421104, "rate_of_change": -1.9091497118663887, "market_dynamics": -0.815989, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.793, "close": 0.881, "volume": 164180}, "trend_line": 1.636833, "activity_lines": {"activity_5": 0.923333, "activity_10": 1.029145, "activity_20": 1.247805, "activity_30": 1.428686}, "trend_signal": 0, "fair_value": 4.128246, "relative_strength": -55.26405, "rate_of_change": -1.8763491879844176, "market_dynamics": -0.807477, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.766, "close": 0.782, "volume": 214951}, "trend_line": 1.602633, "activity_lines": {"activity_5": 0.8642, "activity_10": 0.967745, "activity_20": 1.183924, "activity_30": 1.373535}, "trend_signal": 0, "fair_value": 4.093022, "relative_strength": -60.270332, "rate_of_change": -2.0894006902353515, "market_dynamics": -0.828049, "expectation": {"probability": 27.8454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.73, "volume": 102917}, "trend_line": 1.567367, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.906855, "activity_20": 1.120748, "activity_30": 1.317237}, "trend_signal": 0, "fair_value": 4.057991, "relative_strength": -62.668395, "rate_of_change": -2.200503795940806, "market_dynamics": -0.88046, "expectation": {"probability": 27.4674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.585, "close": 0.651, "volume": 379524}, "trend_line": 1.519067, "activity_lines": {"activity_5": 0.7442, "activity_10": 0.842545, "activity_20": 1.056, "activity_30": 1.258116}, "trend_signal": 0, "fair_value": 4.022867, "relative_strength": -66.070236, "rate_of_change": -3.0816011821098703, "market_dynamics": -0.780014, "expectation": {"probability": 27.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.719, "high": 0.719, "low": 0.65, "close": 0.68, "volume": 127647}, "trend_line": 1.473733, "activity_lines": {"activity_5": 0.709267, "activity_10": 0.795273, "activity_20": 0.999876, "activity_30": 1.203983}, "trend_signal": 0, "fair_value": 3.988756, "relative_strength": -63.911111, "rate_of_change": -2.984331829998281, "market_dynamics": -0.88055, "expectation": {"probability": 24.6592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71, "high": 0.719, "low": 0.632, "close": 0.66, "volume": 97680}, "trend_line": 1.426733, "activity_lines": {"activity_5": 0.681, "activity_10": 0.756, "activity_20": 0.947648, "activity_30": 1.151484}, "trend_signal": 0, "fair_value": 3.955132, "relative_strength": -63.341408, "rate_of_change": -3.1891801296435602, "market_dynamics": -1.018948, "expectation": {"probability": 27.739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.611, "volume": 144743}, "trend_line": 1.375767, "activity_lines": {"activity_5": 0.651133, "activity_10": 0.716182, "activity_20": 0.896562, "activity_30": 1.098856}, "trend_signal": 0, "fair_value": 3.921691, "relative_strength": -65.309196, "rate_of_change": -3.5722170861681946, "market_dynamics": -1.002934, "expectation": {"probability": 27.3845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.631, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 115406}, "trend_line": 1.323767, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.674127, "activity_20": 0.845738, "activity_30": 1.045581}, "trend_signal": 0, "fair_value": 3.888308, "relative_strength": -67.43832, "rate_of_change": -3.7797097909747834, "market_dynamics": -1.088348, "expectation": {"probability": 26.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.4935, "volume": 161821}, "trend_line": 1.27355, "activity_lines": {"activity_5": 0.5667, "activity_10": 0.629745, "activity_20": 0.795114, "activity_30": 0.992015}, "trend_signal": 0, "fair_value": 3.855025, "relative_strength": -70.949262, "rate_of_change": -3.79349235930492, "market_dynamics": -1.02958, "expectation": {"probability": 26.5744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.4965, "low": 0.3905, "close": 0.3995, "volume": 153326}, "trend_line": 1.2204, "activity_lines": {"activity_5": 0.500233, "activity_10": 0.576591, "activity_20": 0.741331, "activity_30": 0.935625}, "trend_signal": 0, "fair_value": 3.821477, "relative_strength": -75.631197, "rate_of_change": -4.173373640610893, "market_dynamics": -0.966647, "expectation": {"probability": 26.1871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.7, "low": 0.3955, "close": 0.515, "volume": 895234}, "trend_line": 1.1709, "activity_lines": {"activity_5": 0.490967, "activity_10": 0.553173, "activity_20": 0.70356, "activity_30": 0.890115}, "trend_signal": 0, "fair_value": 3.789684, "relative_strength": -67.878036, "rate_of_change": -4.056047197640108, "market_dynamics": -0.550407, "expectation": {"probability": 23.9177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.5, "close": 0.527, "volume": 117514}, "trend_line": 1.1228, "activity_lines": {"activity_5": 0.495367, "activity_10": 0.538591, "activity_20": 0.671517, "activity_30": 0.848573}, "trend_signal": 0, "fair_value": 3.75861, "relative_strength": -66.810817, "rate_of_change": -4.107951148689045, "market_dynamics": -0.226698, "expectation": {"probability": 24.9733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.47, "close": 0.4895, "volume": 75160}, "trend_line": 1.073117, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.521827, "activity_20": 0.639726, "activity_30": 0.807715}, "trend_signal": 0, "fair_value": 3.72777, "relative_strength": -69.240641, "rate_of_change": -4.424919843249013, "market_dynamics": 0.068162, "expectation": {"probability": 28.5575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4895, "high": 0.51, "low": 0.47, "close": 0.473, "volume": 63276}, "trend_line": 1.02615, "activity_lines": {"activity_5": 0.4889, "activity_10": 0.506436, "activity_20": 0.610376, "activity_30": 0.768998}, "trend_signal": 0, "fair_value": 3.697351, "relative_strength": -69.470948, "rate_of_change": -4.376689587435498, "market_dynamics": 0.38902, "expectation": {"probability": 28.2672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.4865, "low": 0.439, "close": 0.46, "volume": 70782}, "trend_line": 0.978217, "activity_lines": {"activity_5": 0.481967, "activity_10": 0.491918, "activity_20": 0.583717, "activity_30": 0.732472}, "trend_signal": 0, "fair_value": 3.667376, "relative_strength": -69.966964, "rate_of_change": -4.671149442089353, "market_dynamics": 0.325739, "expectation": {"probability": 27.8493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.4505, "close": 0.46, "volume": 102441}, "trend_line": 0.930883, "activity_lines": {"activity_5": 0.471, "activity_10": 0.4814, "activity_20": 0.561152, "activity_30": 0.699039}, "trend_signal": 0, "fair_value": 3.63795, "relative_strength": -69.759972, "rate_of_change": -4.83880366012858, "market_dynamics": 0.408622, "expectation": {"probability": 25.1978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4795, "high": 0.4795, "low": 0.455, "close": 0.465, "volume": 39880}, "trend_line": 0.883517, "activity_lines": {"activity_5": 0.465367, "activity_10": 0.475427, "activity_20": 0.542207, "activity_30": 0.668982}, "trend_signal": 0, "fair_value": 3.609105, "relative_strength": -68.684389, "rate_of_change": -5.088287142422841, "market_dynamics": 0.511259, "expectation": {"probability": 25.0957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4795, "high": 0.4795, "low": 0.44, "close": 0.4615, "volume": 78475}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.4627, "activity_10": 0.471473, "activity_20": 0.525943, "activity_30": 0.641755}, "trend_signal": 0, "fair_value": 3.580749, "relative_strength": -68.446994, "rate_of_change": -4.7556526925910845, "market_dynamics": 0.626943, "expectation": {"probability": 27.9176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4795, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 36565}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.467945, "activity_20": 0.511562, "activity_30": 0.616819}, "trend_signal": 0, "fair_value": 3.55284, "relative_strength": -67.576038, "rate_of_change": -4.9712418300653605, "market_dynamics": 0.697017, "expectation": {"probability": 27.5893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4695, "high": 0.4695, "low": 0.42, "close": 0.448, "volume": 47939}, "trend_line": 0.7662, "activity_lines": {"activity_5": 0.455633, "activity_10": 0.463845, "activity_20": 0.498876, "activity_30": 0.594131}, "trend_signal": 0, "fair_value": 3.525364, "relative_strength": -67.129293, "rate_of_change": -4.185117054974135, "market_dynamics": 0.730723, "expectation": {"probability": 27.2079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.448, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 37876}, "trend_line": 0.7316, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.457409, "activity_20": 0.487486, "activity_30": 0.573086}, "trend_signal": 0, "fair_value": 3.498299, "relative_strength": -67.047908, "rate_of_change": -4.515792221352123, "market_dynamics": 0.77346, "expectation": {"probability": 26.8368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4405, "high": 0.45, "low": 0.42, "close": 0.426, "volume": 46793}, "trend_line": 0.701467, "activity_lines": {"activity_5": 0.440367, "activity_10": 0.449791, "activity_20": 0.476862, "activity_30": 0.55337}, "trend_signal": 0, "fair_value": 3.471583, "relative_strength": -67.627388, "rate_of_change": -4.118780754510672, "market_dynamics": 0.81322, "expectation": {"probability": 26.4757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.421, "close": 0.426, "volume": 27001}, "trend_line": 0.671267, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.444009, "activity_20": 0.467933, "activity_30": 0.535598}, "trend_signal": 0, "fair_value": 3.445328, "relative_strength": -66.334476, "rate_of_change": -4.305263112876301, "market_dynamics": 0.91469, "expectation": {"probability": 24.3169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4205, "high": 0.65, "low": 0.42, "close": 0.539, "volume": 389263}, "trend_line": 0.645967, "activity_lines": {"activity_5": 0.467, "activity_10": 0.459927, "activity_20": 0.471214, "activity_30": 0.527065}, "trend_signal": 0, "fair_value": 3.420488, "relative_strength": -57.851384, "rate_of_change": -3.7689920702194493, "market_dynamics": 1.202652, "expectation": {"probability": 24.0575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.896, "low": 0.534, "close": 0.673, "volume": 708355}, "trend_line": 0.6244, "activity_lines": {"activity_5": 0.5394, "activity_10": 0.499009, "activity_20": 0.48779, "activity_30": 0.528809}, "trend_signal": 0, "fair_value": 3.397204, "relative_strength": -45.997171, "rate_of_change": -3.338715445216242, "market_dynamics": 1.576956, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.673, "high": 0.716, "low": 0.586, "close": 0.591, "volume": 215865}, "trend_line": 0.606767, "activity_lines": {"activity_5": 0.569467, "activity_10": 0.519309, "activity_20": 0.49659, "activity_30": 0.526654}, "trend_signal": 0, "fair_value": 3.373623, "relative_strength": -50.826397, "rate_of_change": -2.823991031390136, "market_dynamics": 1.847299, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.606, "high": 0.836, "low": 0.571, "close": 0.69, "volume": 561235}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.555227, "activity_20": 0.515148, "activity_30": 0.532024}, "trend_signal": 0, "fair_value": 3.351259, "relative_strength": -40.355133, "rate_of_change": -2.241387550740226, "market_dynamics": 2.169236, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.762, "low": 0.66, "close": 0.66, "volume": 219643}, "trend_line": 0.582267, "activity_lines": {"activity_5": 0.647867, "activity_10": 0.5816, "activity_20": 0.530471, "activity_30": 0.536335}, "trend_signal": 0, "fair_value": 3.329017, "relative_strength": -41.420389, "rate_of_change": -1.837593797362298, "market_dynamics": 2.211779, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.548, "close": 0.548, "volume": 166722}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.584, "activity_20": 0.534605, "activity_30": 0.534125}, "trend_signal": 0, "fair_value": 3.306222, "relative_strength": -46.548262, "rate_of_change": -2.3071889700085952, "market_dynamics": 2.048508, "expectation": {"probability": 27.8425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.56, "volume": 245458}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.586891, "activity_20": 0.539621, "activity_30": 0.533555}, "trend_signal": 0, "fair_value": 3.283895, "relative_strength": -44.549074, "rate_of_change": -1.8750670231860782, "market_dynamics": 1.971966, "expectation": {"probability": 26.9724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.579, "high": 0.58, "low": 0.533, "close": 0.541, "volume": 78758}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.573267, "activity_10": 0.584291, "activity_20": 0.542064, "activity_30": 0.532447}, "trend_signal": 0, "fair_value": 3.261775, "relative_strength": -43.744526, "rate_of_change": -2.030575078784657, "market_dynamics": 1.725293, "expectation": {"probability": 28.4479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.504, "close": 0.537, "volume": 75629}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.579127, "activity_20": 0.544002, "activity_30": 0.531813}, "trend_signal": 0, "fair_value": 3.239977, "relative_strength": -43.819926, "rate_of_change": -1.4933261160171398, "market_dynamics": 1.533293, "expectation": {"probability": 28.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.568, "low": 0.525, "close": 0.55, "volume": 81167}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.545933, "activity_10": 0.574309, "activity_20": 0.547131, "activity_30": 0.532544}, "trend_signal": 0, "fair_value": 3.218628, "relative_strength": -41.000461, "rate_of_change": -1.1138606968683815, "market_dynamics": 1.394837, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.553, "high": 0.589, "low": 0.541, "close": 0.589, "volume": 65640}, "trend_line": 0.5306, "activity_lines": {"activity_5": 0.559867, "activity_10": 0.574327, "activity_20": 0.553686, "activity_30": 0.536178}, "trend_signal": 1, "fair_value": 3.197922, "relative_strength": -33.237239, "rate_of_change": -0.38804731661620506, "market_dynamics": 1.2248, "expectation": {"probability": 27.0696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.593, "high": 0.72, "low": 0.593, "close": 0.699, "volume": 143589}, "trend_line": 0.531233, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.593436, "activity_20": 0.570164, "activity_30": 0.547043}, "trend_signal": 1, "fair_value": 3.178399, "relative_strength": -18.284995, "rate_of_change": 0.1192989068978505, "market_dynamics": 1.219657, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.719, "high": 1.268, "low": 0.7, "close": 0.95, "volume": 475318}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.73, "activity_10": 0.657709, "activity_20": 0.60941, "activity_30": 0.57406}, "trend_signal": 1, "fair_value": 3.161125, "relative_strength": 17.640014, "rate_of_change": 1.8197288195575374, "market_dynamics": 1.406652, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.94, "low": 0.7, "close": 0.855, "volume": 330923}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.698182, "activity_20": 0.637274, "activity_30": 0.594325}, "trend_signal": 1, "fair_value": 3.143385, "relative_strength": 8.250378, "rate_of_change": 1.5036051026067563, "market_dynamics": 1.56411, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.78, "close": 0.81, "volume": 65504}, "trend_line": 0.5577, "activity_lines": {"activity_5": 0.820467, "activity_10": 0.727473, "activity_20": 0.658995, "activity_30": 0.611161}, "trend_signal": 1, "fair_value": 3.125573, "relative_strength": 2.873746, "rate_of_change": 1.5785936364480786, "market_dynamics": 1.651536, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.739, "volume": 114586}, "trend_line": 0.565883, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.741127, "activity_20": 0.672295, "activity_30": 0.622858}, "trend_signal": 1, "fair_value": 3.107493, "relative_strength": -4.894396, "rate_of_change": 1.4672763134301687, "market_dynamics": 1.574272, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.74, "high": 0.89, "low": 0.74, "close": 0.835, "volume": 147833}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.768764, "activity_20": 0.693386, "activity_30": 0.64022}, "trend_signal": 1, "fair_value": 3.090407, "relative_strength": 9.295314, "rate_of_change": 2.565371286997489, "market_dynamics": 1.408894, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84, "high": 1.128, "low": 0.84, "close": 1.05, "volume": 375104}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.885467, "activity_10": 0.830491, "activity_20": 0.73311, "activity_30": 0.670517}, "trend_signal": 1, "fair_value": 3.07518, "relative_strength": 45.250555, "rate_of_change": 3.072536181943485, "market_dynamics": 1.47558, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.096, "high": 1.72, "low": 1.096, "close": 1.59, "volume": 1045132}, "trend_line": 0.633667, "activity_lines": {"activity_5": 1.129533, "activity_10": 0.981145, "activity_20": 0.821357, "activity_30": 0.734502}, "trend_signal": 1, "fair_value": 3.064179, "relative_strength": 115.938427, "rate_of_change": 5.923110226283065, "market_dynamics": 1.744862, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.08, "close": 1.138, "volume": 408002}, "trend_line": 0.655283, "activity_lines": {"activity_5": 1.173933, "activity_10": 1.030473, "activity_20": 0.861014, "activity_30": 0.76704}, "trend_signal": 1, "fair_value": 3.050015, "relative_strength": 55.467074, "rate_of_change": 3.4112554385820895, "market_dynamics": 1.928087, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.02, "close": 1.246, "volume": 198656}, "trend_line": 0.68105, "activity_lines": {"activity_5": 1.232467, "activity_10": 1.088745, "activity_20": 0.907567, "activity_30": 0.805151}, "trend_signal": 1, "fair_value": 3.036847, "relative_strength": 64.712385, "rate_of_change": 3.932194181750495, "market_dynamics": 1.998967, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.1, "close": 1.2, "volume": 179784}, "trend_line": 0.705717, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.126709, "activity_20": 0.946371, "activity_30": 0.838631}, "trend_signal": 1, "fair_value": 3.023537, "relative_strength": 64.864013, "rate_of_change": 3.6219073489464786, "market_dynamics": 1.841394, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.238, "low": 1.176, "close": 1.2, "volume": 30560}, "trend_line": 0.730383, "activity_lines": {"activity_5": 1.226933, "activity_10": 1.155564, "activity_20": 0.982667, "activity_30": 0.87052}, "trend_signal": 1, "fair_value": 3.010418, "relative_strength": 64.956002, "rate_of_change": 3.4951687432781076, "market_dynamics": 1.504565, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.226, "high": 1.236, "low": 1.154, "close": 1.19, "volume": 34261}, "trend_line": 0.75455, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.178055, "activity_20": 1.01511, "activity_30": 0.900173}, "trend_signal": 1, "fair_value": 2.997415, "relative_strength": 64.053195, "rate_of_change": 3.3088119520854193, "market_dynamics": 1.302256, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 26964}, "trend_line": 0.777833, "activity_lines": {"activity_5": 1.187067, "activity_10": 1.189, "activity_20": 1.042314, "activity_30": 0.926331}, "trend_signal": 1, "fair_value": 2.984384, "relative_strength": 62.712852, "rate_of_change": 3.0856802067457347, "market_dynamics": 1.053316, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.06, "close": 1.12, "volume": 62456}, "trend_line": 0.8, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.186309, "activity_20": 1.063329, "activity_30": 0.948406}, "trend_signal": 1, "fair_value": 2.971254, "relative_strength": 59.126285, "rate_of_change": 2.8498405184660522, "market_dynamics": 0.75766, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.032, "volume": 63236}, "trend_line": 0.819467, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.160691, "activity_20": 1.073238, "activity_30": 0.963374}, "trend_signal": 1, "fair_value": 2.957693, "relative_strength": 48.015094, "rate_of_change": 2.4333749999999874, "market_dynamics": 0.381501, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.032, "high": 1.13, "low": 1.01, "close": 1.062, "volume": 68514}, "trend_line": 0.8402, "activity_lines": {"activity_5": 1.0872, "activity_10": 1.136945, "activity_20": 1.083757, "activity_30": 0.979022}, "trend_signal": 1, "fair_value": 2.944528, "relative_strength": 53.310643, "rate_of_change": 2.5300591726085373, "market_dynamics": 0.042152, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.8, "close": 0.9, "volume": 314393}, "trend_line": 0.856, "activity_lines": {"activity_5": 1.016267, "activity_10": 1.083527, "activity_20": 1.076367, "activity_30": 0.98288}, "trend_signal": 1, "fair_value": 2.930428, "relative_strength": 30.097212, "rate_of_change": 1.8805046417519682, "market_dynamics": -0.268851, "expectation": {"probability": 29.5678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.926, "high": 0.93, "low": 0.862, "close": 0.865, "volume": 67431}, "trend_line": 0.870633, "activity_lines": {"activity_5": 0.953, "activity_10": 1.036291, "activity_20": 1.063914, "activity_30": 0.98346}, "trend_signal": 1, "fair_value": 2.916282, "relative_strength": 25.391167, "rate_of_change": 1.7094626168224307, "market_dynamics": -0.54249, "expectation": {"probability": 27.1504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.869, "high": 0.872, "low": 0.801, "close": 0.823, "volume": 61458}, "trend_line": 0.8801, "activity_lines": {"activity_5": 0.8954, "activity_10": 0.986382, "activity_20": 1.045962, "activity_30": 0.980387}, "trend_signal": 1, "fair_value": 2.902041, "relative_strength": 16.060416, "rate_of_change": 1.0873697642979308, "market_dynamics": -0.701334, "expectation": {"probability": 26.7589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.849, "high": 1.028, "low": 0.801, "close": 1.008, "volume": 159404}, "trend_line": 0.891267, "activity_lines": {"activity_5": 0.919267, "activity_10": 0.9778, "activity_20": 1.044514, "activity_30": 0.988639}, "trend_signal": 1, "fair_value": 2.889244, "relative_strength": 41.344139, "rate_of_change": 1.268833087149192, "market_dynamics": -0.78584, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.97, "high": 0.999, "low": 0.83, "close": 0.86, "volume": 57262}, "trend_line": 0.900233, "activity_lines": {"activity_5": 0.8954, "activity_10": 0.9458, "activity_20": 1.0275, "activity_30": 0.986622}, "trend_signal": 0, "fair_value": 2.875625, "relative_strength": 22.045186, "rate_of_change": 1.0059836165817784, "market_dynamics": -0.896409, "expectation": {"probability": 28.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.826, "close": 0.855, "volume": 29796}, "trend_line": 0.905733, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.919073, "activity_20": 1.010438, "activity_30": 0.983703}, "trend_signal": 0, "fair_value": 2.862154, "relative_strength": 19.382795, "rate_of_change": 0.6109529421827528, "market_dynamics": -0.940854, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.865, "high": 0.929, "low": 0.86, "close": 0.924, "volume": 39143}, "trend_line": 0.914533, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.910982, "activity_20": 0.999948, "activity_30": 0.984882}, "trend_signal": 0, "fair_value": 2.849319, "relative_strength": 29.343861, "rate_of_change": 0.9715887573931865, "market_dynamics": -0.917886, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.924, "high": 1.078, "low": 0.911, "close": 1.01, "volume": 97571}, "trend_line": 0.929933, "activity_lines": {"activity_5": 0.935933, "activity_10": 0.922818, "activity_20": 0.997105, "activity_30": 0.991041}, "trend_signal": 0, "fair_value": 2.837218, "relative_strength": 37.097759, "rate_of_change": 1.6839195523835628, "market_dynamics": -0.854654, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.016, "volume": 18150}, "trend_line": 0.945133, "activity_lines": {"activity_5": 0.964133, "activity_10": 0.937745, "activity_20": 0.993543, "activity_30": 0.996594}, "trend_signal": 0, "fair_value": 2.825314, "relative_strength": 31.468646, "rate_of_change": 1.634526358350547, "market_dynamics": -0.742222, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9, "close": 0.98, "volume": 81149}, "trend_line": 0.959767, "activity_lines": {"activity_5": 0.9798, "activity_10": 0.946418, "activity_20": 0.98569, "activity_30": 0.998843}, "trend_signal": 0, "fair_value": 2.813332, "relative_strength": 21.945518, "rate_of_change": 1.5483535121512035, "market_dynamics": -0.586143, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.941, "close": 1.0, "volume": 160862}, "trend_line": 0.9752, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.960218, "activity_20": 0.980076, "activity_30": 1.001439}, "trend_signal": 0, "fair_value": 2.801633, "relative_strength": 22.382635, "rate_of_change": 1.6079944403172768, "market_dynamics": -0.363885, "expectation": {"probability": 28.3363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.961, "close": 0.995, "volume": 39108}, "trend_line": 0.990033, "activity_lines": {"activity_5": 0.997133, "activity_10": 0.971291, "activity_20": 0.976795, "activity_30": 1.002716}, "trend_signal": 0, "fair_value": 2.790052, "relative_strength": 20.130182, "rate_of_change": 1.5210213289581724, "market_dynamics": -0.314844, "expectation": {"probability": 30.9631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.996, "high": 0.999, "low": 0.91, "close": 0.978, "volume": 70548}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.989733, "activity_10": 0.976909, "activity_20": 0.972576, "activity_30": 1.00194}, "trend_signal": 0, "fair_value": 2.746962, "relative_strength": 14.018571, "rate_of_change": 1.3097543213205862, "market_dynamics": -0.193709, "expectation": {"probability": 29.9925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.014, "low": 0.96, "close": 0.971, "volume": 59154}, "trend_line": 1.012067, "activity_lines": {"activity_5": 0.982133, "activity_10": 0.978436, "activity_20": 0.968967, "activity_30": 0.999875}, "trend_signal": 0, "fair_value": 2.707097, "relative_strength": 12.348836, "rate_of_change": 0.9039880358923389, "market_dynamics": -0.124712, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.158, "low": 0.972, "close": 1.04, "volume": 168276}, "trend_line": 1.015067, "activity_lines": {"activity_5": 1.000533, "activity_10": 0.993182, "activity_20": 0.973019, "activity_30": 1.001677}, "trend_signal": 0, "fair_value": 2.666199, "relative_strength": 19.481437, "rate_of_change": 0.29642306289997516, "market_dynamics": 0.077004, "expectation": {"probability": 32.5032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.004, "volume": 73178}, "trend_line": 1.020033, "activity_lines": {"activity_5": 1.002933, "activity_10": 0.998109, "activity_20": 0.974405, "activity_30": 1.000963}, "trend_signal": 0, "fair_value": 2.621738, "relative_strength": 13.861713, "rate_of_change": 0.4892287898237285, "market_dynamics": 0.226472, "expectation": {"probability": 30.6585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.842376, "high": 0.859223, "low": 0.766562, "close": 0.766562, "volume": 128944}, "trend_line": 1.018585, "activity_lines": {"activity_5": 0.925921, "activity_10": 0.957157, "activity_20": 0.954063, "activity_30": 0.98461}, "trend_signal": 0, "fair_value": 2.576838, "relative_strength": -12.669203, "rate_of_change": -0.14195619161339817, "market_dynamics": 0.155432, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.762, "high": 0.95, "low": 0.65, "close": 0.655, "volume": 331748}, "trend_line": 1.015785, "activity_lines": {"activity_5": 0.82695, "activity_10": 0.898783, "activity_20": 0.92497, "activity_30": 0.961153}, "trend_signal": 0, "fair_value": 2.53012, "relative_strength": -25.833295, "rate_of_change": -0.2748911480141702, "market_dynamics": 0.049812, "expectation": {"probability": 30.4772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.593, "close": 0.608, "volume": 122462}, "trend_line": 1.008219, "activity_lines": {"activity_5": 0.733846, "activity_10": 0.838318, "activity_20": 0.893615, "activity_30": 0.934845}, "trend_signal": 0, "fair_value": 2.480908, "relative_strength": -30.302842, "rate_of_change": -0.7448426586334669, "market_dynamics": -0.439106, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.593, "high": 0.608, "low": 0.34, "close": 0.35, "volume": 1443308}, "trend_line": 0.984885, "activity_lines": {"activity_5": 0.578942, "activity_10": 0.738362, "activity_20": 0.839707, "activity_30": 0.892379}, "trend_signal": 0, "fair_value": 2.428023, "relative_strength": -56.278845, "rate_of_change": -2.3143781261809155, "market_dynamics": -0.76734, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.345, "high": 0.359, "low": 0.28, "close": 0.318, "volume": 921339}, "trend_line": 0.942485, "activity_lines": {"activity_5": 0.459371, "activity_10": 0.644043, "activity_20": 0.786143, "activity_30": 0.849354}, "trend_signal": 0, "fair_value": 2.376857, "relative_strength": -59.245348, "rate_of_change": -4.3050711504388826, "market_dynamics": -0.926295, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.318, "high": 0.3285, "low": 0.301, "close": 0.301, "volume": 520897}, "trend_line": 0.914585, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.559033, "activity_20": 0.733731, "activity_30": 0.807968}, "trend_signal": 0, "fair_value": 2.326735, "relative_strength": -62.293346, "rate_of_change": -2.9602593144718523, "market_dynamics": -1.075811, "expectation": {"probability": 28.6587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.303, "high": 0.349, "low": 0.29, "close": 0.3465, "volume": 1136000}, "trend_line": 0.884602, "activity_lines": {"activity_5": 0.346567, "activity_10": 0.494914, "activity_20": 0.688337, "activity_30": 0.771317}, "trend_signal": 0, "fair_value": 2.277033, "relative_strength": -57.986384, "rate_of_change": -3.2783174882597006, "market_dynamics": -0.983438, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.294, "close": 0.304, "volume": 728705}, "trend_line": 0.854735, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.434549, "activity_20": 0.641166, "activity_30": 0.733859}, "trend_signal": 0, "fair_value": 2.228982, "relative_strength": -64.159863, "rate_of_change": -3.376320650416795, "market_dynamics": -0.998479, "expectation": {"probability": 29.2142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2485, "close": 0.253, "volume": 879103}, "trend_line": 0.823169, "activity_lines": {"activity_5": 0.296033, "activity_10": 0.377039, "activity_20": 0.592489, "activity_30": 0.695037}, "trend_signal": 0, "fair_value": 2.180668, "relative_strength": -69.895029, "rate_of_change": -3.6930744616752538, "market_dynamics": -0.992087, "expectation": {"probability": 29.1127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2565, "high": 0.374, "low": 0.2545, "close": 0.27, "volume": 3896280}, "trend_line": 0.792502, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.336928, "activity_20": 0.548322, "activity_30": 0.659349}, "trend_signal": 0, "fair_value": 2.13304, "relative_strength": -68.182903, "rate_of_change": -3.7254804298995707, "market_dynamics": -0.816974, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.268, "high": 0.309, "low": 0.262, "close": 0.283, "volume": 1948279}, "trend_line": 0.763269, "activity_lines": {"activity_5": 0.280567, "activity_10": 0.312527, "activity_20": 0.508179, "activity_30": 0.626478}, "trend_signal": 0, "fair_value": 2.085559, "relative_strength": -65.771536, "rate_of_change": -3.6886973155903786, "market_dynamics": -0.79066, "expectation": {"probability": 28.6357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.289, "high": 0.388, "low": 0.281, "close": 0.358, "volume": 2479480}, "trend_line": 0.737869, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.310555, "activity_20": 0.478231, "activity_30": 0.600332}, "trend_signal": 0, "fair_value": 2.0367, "relative_strength": -56.483813, "rate_of_change": -3.327791381544381, "market_dynamics": -0.604153, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.419, "low": 0.328, "close": 0.351, "volume": 1869222}, "trend_line": 0.715169, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.312709, "activity_20": 0.450721, "activity_30": 0.575372}, "trend_signal": 0, "fair_value": 1.988116, "relative_strength": -57.334307, "rate_of_change": -3.076426845415642, "market_dynamics": -0.475008, "expectation": {"probability": 30.4522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.3315, "close": 0.35, "volume": 814760}, "trend_line": 0.691435, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.319355, "activity_20": 0.426283, "activity_30": 0.551813}, "trend_signal": 0, "fair_value": 1.939975, "relative_strength": -56.572659, "rate_of_change": -3.3186561498051557, "market_dynamics": -0.502252, "expectation": {"probability": 29.8896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.4115, "low": 0.342, "close": 0.35, "volume": 1576823}, "trend_line": 0.673102, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.326, "activity_20": 0.404845, "activity_30": 0.529785}, "trend_signal": 0, "fair_value": 1.89145, "relative_strength": -55.8078, "rate_of_change": -2.6514422903092907, "market_dynamics": -0.331351, "expectation": {"probability": 29.5446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.386, "low": 0.342, "close": 0.3695, "volume": 611027}, "trend_line": 0.656585, "activity_lines": {"activity_5": 0.357167, "activity_10": 0.335609, "activity_20": 0.388359, "activity_30": 0.510198}, "trend_signal": 0, "fair_value": 1.847793, "relative_strength": -53.75667, "rate_of_change": -2.4538628617950926, "market_dynamics": -0.244592, "expectation": {"probability": 29.3109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3205, "close": 0.347, "volume": 322919}, "trend_line": 0.640719, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.339882, "activity_20": 0.372708, "activity_30": 0.490224}, "trend_signal": 0, "fair_value": 1.805658, "relative_strength": -56.398429, "rate_of_change": -2.4164426540356447, "market_dynamics": -0.102531, "expectation": {"probability": 30.1506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.308, "volume": 880781}, "trend_line": 0.617385, "activity_lines": {"activity_5": 0.3391, "activity_10": 0.337055, "activity_20": 0.356349, "activity_30": 0.468759}, "trend_signal": 0, "fair_value": 1.768017, "relative_strength": -61.729642, "rate_of_change": -3.641846113506869, "market_dynamics": 0.1371, "expectation": {"probability": 30.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.306, "high": 0.3095, "low": 0.261, "close": 0.2715, "volume": 827185}, "trend_line": 0.597769, "activity_lines": {"activity_5": 0.314633, "activity_10": 0.327518, "activity_20": 0.33967, "activity_30": 0.446444}, "trend_signal": 0, "fair_value": 1.73027, "relative_strength": -65.959568, "rate_of_change": -3.1772718805931417, "market_dynamics": 0.202732, "expectation": {"probability": 29.9418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2765, "high": 0.2985, "low": 0.27, "close": 0.29, "volume": 700326}, "trend_line": 0.578935, "activity_lines": {"activity_5": 0.301567, "activity_10": 0.321009, "activity_20": 0.328412, "activity_30": 0.426587}, "trend_signal": 0, "fair_value": 1.689629, "relative_strength": -63.308011, "rate_of_change": -3.1507154101333485, "market_dynamics": 0.260561, "expectation": {"probability": 29.7053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.282, "close": 0.2865, "volume": 468568}, "trend_line": 0.557685, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.3135, "activity_20": 0.320221, "activity_30": 0.407721}, "trend_signal": 0, "fair_value": 1.649222, "relative_strength": -61.685868, "rate_of_change": -3.670532961385992, "market_dynamics": 0.266712, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.266, "close": 0.274, "volume": 712014}, "trend_line": 0.533152, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.303655, "activity_20": 0.313126, "activity_30": 0.389418}, "trend_signal": 0, "fair_value": 1.606171, "relative_strength": -63.709937, "rate_of_change": -4.399078332750572, "market_dynamics": 0.224876, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.274, "high": 0.281, "low": 0.2685, "close": 0.27, "volume": 252968}, "trend_line": 0.508285, "activity_lines": {"activity_5": 0.277133, "activity_10": 0.294609, "activity_20": 0.307464, "activity_30": 0.372441}, "trend_signal": 0, "fair_value": 1.562132, "relative_strength": -64.53194, "rate_of_change": -4.66414831042554, "market_dynamics": 0.216994, "expectation": {"probability": 29.4921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.2795, "low": 0.268, "close": 0.27, "volume": 667590}, "trend_line": 0.484619, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.287036, "activity_20": 0.303412, "activity_30": 0.357068}, "trend_signal": 0, "fair_value": 1.52085, "relative_strength": -64.282649, "rate_of_change": -4.656049263700476, "market_dynamics": 0.200116, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.247, "volume": 636547}, "trend_line": 0.459519, "activity_lines": {"activity_5": 0.263967, "activity_10": 0.276736, "activity_20": 0.29755, "activity_30": 0.341737}, "trend_signal": 0, "fair_value": 1.479806, "relative_strength": -65.659312, "rate_of_change": -5.1793264399456085, "market_dynamics": 0.132925, "expectation": {"probability": 28.7732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.237, "close": 0.244, "volume": 564684}, "trend_line": 0.434485, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.267764, "activity_20": 0.29174, "activity_30": 0.327833}, "trend_signal": 0, "fair_value": 1.438229, "relative_strength": -65.150772, "rate_of_change": -5.447870490665239, "market_dynamics": -0.082611, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.236, "volume": 899552}, "trend_line": 0.409752, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.259618, "activity_20": 0.28544, "activity_30": 0.315027}, "trend_signal": 0, "fair_value": 1.402427, "relative_strength": -65.616329, "rate_of_change": -5.692486507014053, "market_dynamics": -0.23669, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.246, "volume": 453917}, "trend_line": 0.385585, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.255309, "activity_20": 0.280619, "activity_30": 0.304463}, "trend_signal": 0, "fair_value": 1.37035, "relative_strength": -63.320488, "rate_of_change": -5.8979577891016985, "market_dynamics": -0.364054, "expectation": {"probability": 28.2419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2435, "close": 0.249, "volume": 193742}, "trend_line": 0.359219, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.252673, "activity_20": 0.27636, "activity_30": 0.295651}, "trend_signal": 0, "fair_value": 1.335536, "relative_strength": -61.851821, "rate_of_change": -6.83792159964729, "market_dynamics": -0.314523, "expectation": {"probability": 28.2419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2455, "high": 0.264, "low": 0.2455, "close": 0.251, "volume": 285545}, "trend_line": 0.334119, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250809, "activity_20": 0.27231, "activity_30": 0.288669}, "trend_signal": 0, "fair_value": 1.297915, "relative_strength": -61.402525, "rate_of_change": -6.98738095702065, "market_dynamics": 0.015689, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.214, "close": 0.2445, "volume": 395510}, "trend_line": 0.316717, "activity_lines": {"activity_5": 0.246767, "activity_10": 0.248473, "activity_20": 0.267731, "activity_30": 0.282887}, "trend_signal": 0, "fair_value": 1.26102, "relative_strength": -60.419678, "rate_of_change": -5.208323980378241, "market_dynamics": 0.324953, "expectation": {"probability": 29.2041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2405, "high": 0.2475, "low": 0.237, "close": 0.2425, "volume": 142587}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.246536, "activity_20": 0.263145, "activity_30": 0.278099}, "trend_signal": 0, "fair_value": 1.224177, "relative_strength": -60.748513, "rate_of_change": -4.341415206635589, "market_dynamics": 0.643392, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.243, "high": 0.2445, "low": 0.231, "close": 0.238, "volume": 226054}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.242967, "activity_10": 0.244355, "activity_20": 0.258681, "activity_30": 0.273908}, "trend_signal": 0, "fair_value": 1.187248, "relative_strength": -60.452042, "rate_of_change": -4.071070446616302, "market_dynamics": 0.893959, "expectation": {"probability": 28.4317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.2545, "low": 0.24, "close": 0.249, "volume": 210250}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.2443, "activity_10": 0.244755, "activity_20": 0.255802, "activity_30": 0.271222}, "trend_signal": 0, "fair_value": 1.152626, "relative_strength": -56.720605, "rate_of_change": -1.158161667807847, "market_dynamics": 1.025169, "expectation": {"probability": 28.9407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.1054, "close": 0.1154, "volume": 4002822}, "trend_line": 0.280513, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.221245, "activity_20": 0.240681, "activity_30": 0.260133}, "trend_signal": 0, "fair_value": 1.11984, "relative_strength": -78.784593, "rate_of_change": -2.3511228230183012, "market_dynamics": 1.017602, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.162, "low": 0.1002, "close": 0.1008, "volume": 2549595}, "trend_line": 0.27384, "activity_lines": {"activity_5": 0.162073, "activity_10": 0.197475, "activity_20": 0.225286, "activity_30": 0.248539}, "trend_signal": 0, "fair_value": 1.092473, "relative_strength": -81.263104, "rate_of_change": -2.378855881902101, "market_dynamics": 0.719185, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1142, "low": 0.0907, "close": 0.0921, "volume": 2693190}, "trend_line": 0.26536, "activity_lines": {"activity_5": 0.129727, "activity_10": 0.174725, "activity_20": 0.210342, "activity_30": 0.236814}, "trend_signal": 0, "fair_value": 1.065295, "relative_strength": -81.882961, "rate_of_change": -3.09669880222027, "market_dynamics": 0.323646, "expectation": {"probability": 29.0313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0611, "close": 0.064, "volume": 2291548}, "trend_line": 0.25736, "activity_lines": {"activity_5": 0.09804, "activity_10": 0.149484, "activity_20": 0.193936, "activity_30": 0.223823}, "trend_signal": 0, "fair_value": 1.040708, "relative_strength": -87.195804, "rate_of_change": -3.0147723846849592, "market_dynamics": -0.189401, "expectation": {"probability": 29.0758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.0452, "close": 0.0546, "volume": 3168123}, "trend_line": 0.250747, "activity_lines": {"activity_5": 0.07482, "activity_10": 0.125842, "activity_20": 0.177797, "activity_30": 0.210742}, "trend_signal": 0, "fair_value": 1.022004, "relative_strength": -88.698061, "rate_of_change": -2.5695523779919105, "market_dynamics": -0.576821, "expectation": {"probability": 29.0758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0547, "high": 0.068, "low": 0.0463, "close": 0.0501, "volume": 7332302}, "trend_line": 0.243417, "activity_lines": {"activity_5": 0.06306, "activity_10": 0.104916, "activity_20": 0.162261, "activity_30": 0.197797}, "trend_signal": 0, "fair_value": 1.009501, "relative_strength": -89.11371, "rate_of_change": -2.923265283333401, "market_dynamics": -0.640859, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.0535, "low": 0.037, "close": 0.0416, "volume": 5579531}, "trend_line": 0.23537, "activity_lines": {"activity_5": 0.05282, "activity_10": 0.086098, "activity_20": 0.147059, "activity_30": 0.184776}, "trend_signal": 0, "fair_value": 0.997716, "relative_strength": -90.697678, "rate_of_change": -3.3058496325236115, "market_dynamics": -0.654599, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0423, "high": 0.0428, "low": 0.039, "close": 0.0415, "volume": 2123011}, "trend_line": 0.22482, "activity_lines": {"activity_5": 0.046493, "activity_10": 0.070951, "activity_20": 0.133013, "activity_30": 0.172268}, "trend_signal": 0, "fair_value": 0.98625, "relative_strength": -90.286968, "rate_of_change": -4.482304456812679, "market_dynamics": -0.694989, "expectation": {"probability": 28.8082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.0798, "low": 0.041, "close": 0.076, "volume": 13035084}, "trend_line": 0.215653, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.065731, "activity_20": 0.12336, "activity_30": 0.162667}, "trend_signal": 0, "fair_value": 0.966417, "relative_strength": -81.622836, "rate_of_change": -4.077484209589886, "market_dynamics": -0.425402, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0841, "high": 0.0898, "low": 0.05, "close": 0.052, "volume": 11704147}, "trend_line": 0.20572, "activity_lines": {"activity_5": 0.054787, "activity_10": 0.059093, "activity_20": 0.112346, "activity_30": 0.152109}, "trend_signal": 0, "fair_value": 0.947414, "relative_strength": -87.036343, "rate_of_change": -4.606010581814314, "market_dynamics": -0.259618, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0526, "high": 0.0526, "low": 0.0417, "close": 0.0448, "volume": 6788200}, "trend_line": 0.195547, "activity_lines": {"activity_5": 0.052307, "activity_10": 0.054727, "activity_20": 0.101683, "activity_30": 0.141727}, "trend_signal": 0, "fair_value": 0.928502, "relative_strength": -88.088423, "rate_of_change": -4.94507097025082, "market_dynamics": -0.148632, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0405, "close": 0.0405, "volume": 4348685}, "trend_line": 0.18458, "activity_lines": {"activity_5": 0.048747, "activity_10": 0.050864, "activity_20": 0.091574, "activity_30": 0.131724}, "trend_signal": 0, "fair_value": 0.910172, "relative_strength": -88.502409, "rate_of_change": -5.608370366203523, "market_dynamics": 0.04672, "expectation": {"probability": 28.7237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0416, "high": 0.0528, "low": 0.036, "close": 0.0363, "volume": 12977620}, "trend_line": 0.174223, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.047333, "activity_20": 0.082034, "activity_30": 0.122157}, "trend_signal": 0, "fair_value": 0.892072, "relative_strength": -89.085129, "rate_of_change": -5.611117130783403, "market_dynamics": 0.092963, "expectation": {"probability": 28.6835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0369, "high": 0.0447, "low": 0.035, "close": 0.0381, "volume": 6905283}, "trend_line": 0.165227, "activity_lines": {"activity_5": 0.03992, "activity_10": 0.045144, "activity_20": 0.073617, "activity_30": 0.113375}, "trend_signal": 0, "fair_value": 0.874303, "relative_strength": -88.074316, "rate_of_change": -5.163497356835766, "market_dynamics": 0.093729, "expectation": {"probability": 28.9594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0313, "close": 0.032, "volume": 4620767}, "trend_line": 0.157243, "activity_lines": {"activity_5": 0.036473, "activity_10": 0.042316, "activity_20": 0.065608, "activity_30": 0.10478}, "trend_signal": 0, "fair_value": 0.858482, "relative_strength": -89.419507, "rate_of_change": -4.832140025540631, "market_dynamics": 0.248512, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0335, "high": 0.0649, "low": 0.0317, "close": 0.05, "volume": 60697510}, "trend_line": 0.149243, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.043173, "activity_20": 0.060347, "activity_30": 0.097861}, "trend_signal": 0, "fair_value": 0.844829, "relative_strength": -82.836694, "rate_of_change": -5.08766685957404, "market_dynamics": 0.710823, "expectation": {"probability": 29.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0515, "high": 0.077, "low": 0.0431, "close": 0.0536, "volume": 52280236}, "trend_line": 0.14148, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.044685, "activity_20": 0.056386, "activity_30": 0.091691}, "trend_signal": 0, "fair_value": 0.83139, "relative_strength": -80.396879, "rate_of_change": -5.201583993889155, "market_dynamics": 0.983518, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0538, "high": 0.0637, "low": 0.0472, "close": 0.0515, "volume": 37798348}, "trend_line": 0.134063, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.045598, "activity_20": 0.053134, "activity_30": 0.085885}, "trend_signal": 0, "fair_value": 0.818268, "relative_strength": -78.242334, "rate_of_change": -5.242437093582137, "market_dynamics": 1.277686, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0516, "high": 0.0594, "low": 0.047, "close": 0.0594, "volume": 31258204}, "trend_line": 0.127043, "activity_lines": {"activity_5": 0.053053, "activity_10": 0.047765, "activity_20": 0.051544, "activity_30": 0.081068}, "trend_signal": 0, "fair_value": 0.805829, "relative_strength": -73.10834, "rate_of_change": -5.2363441068751255, "market_dynamics": 1.47801, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.0779, "low": 0.054, "close": 0.0603, "volume": 45030969}, "trend_line": 0.120053, "activity_lines": {"activity_5": 0.05672, "activity_10": 0.050398, "activity_20": 0.05089, "activity_30": 0.076762}, "trend_signal": 0, "fair_value": 0.793907, "relative_strength": -70.321158, "rate_of_change": -5.5020741008949585, "market_dynamics": 1.443949, "expectation": {"probability": 31.8963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.0655, "low": 0.05, "close": 0.0571, "volume": 36883594}, "trend_line": 0.113723, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.052298, "activity_20": 0.05083, "activity_30": 0.072701}, "trend_signal": 0, "fair_value": 0.782091, "relative_strength": -70.545756, "rate_of_change": -5.272671236870384, "market_dynamics": 1.365947, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0561, "high": 0.068, "low": 0.0528, "close": 0.0604, "volume": 29436322}, "trend_line": 0.107603, "activity_lines": {"activity_5": 0.058773, "activity_10": 0.054575, "activity_20": 0.051362, "activity_30": 0.069261}, "trend_signal": 0, "fair_value": 0.769658, "relative_strength": -68.89966, "rate_of_change": -5.381497146575451, "market_dynamics": 1.327099, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.0644, "low": 0.051, "close": 0.0521, "volume": 27270470}, "trend_line": 0.101473, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.05498, "activity_20": 0.051296, "activity_30": 0.06568}, "trend_signal": 0, "fair_value": 0.757415, "relative_strength": -73.330176, "rate_of_change": -5.696867187717824, "market_dynamics": 1.182083, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.0697, "low": 0.047, "close": 0.0608, "volume": 58330094}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.05668, "activity_20": 0.052249, "activity_30": 0.063056}, "trend_signal": 0, "fair_value": 0.745818, "relative_strength": -68.618148, "rate_of_change": -6.08339164112621, "market_dynamics": 1.217603, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0611, "high": 0.2415, "low": 0.0582, "close": 0.14, "volume": 133462283}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.072367, "activity_20": 0.06076, "activity_30": 0.06594}, "trend_signal": 0, "fair_value": 0.734831, "relative_strength": -23.52853, "rate_of_change": -3.8121720881427046, "market_dynamics": 1.418107, "expectation": {"probability": 33.1586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.103, "high": 0.139, "low": 0.0712, "close": 0.0984, "volume": 103261583}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.078527, "activity_20": 0.064902, "activity_30": 0.066374}, "trend_signal": 0, "fair_value": 0.723795, "relative_strength": -44.687202, "rate_of_change": -5.54943436569321, "market_dynamics": 1.638541, "expectation": {"probability": 34.1861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.104, "high": 0.1286, "low": 0.0861, "close": 0.11, "volume": 70030238}, "trend_line": 0.082097, "activity_lines": {"activity_5": 0.102487, "activity_10": 0.085916, "activity_20": 0.06992, "activity_30": 0.067885}, "trend_signal": 0, "fair_value": 0.71291, "relative_strength": -37.094636, "rate_of_change": -5.177870177870179, "market_dynamics": 1.957102, "expectation": {"probability": 33.7258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1178, "high": 0.1938, "low": 0.1164, "close": 0.148, "volume": 99545279}, "trend_line": 0.078947, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.099189, "activity_20": 0.07823, "activity_30": 0.072137}, "trend_signal": 0, "fair_value": 0.702397, "relative_strength": -12.440086, "rate_of_change": -3.836924613566878, "market_dynamics": 2.143531, "expectation": {"probability": 34.4947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.157, "high": 0.186, "low": 0.124, "close": 0.1778, "volume": 79552947}, "trend_line": 0.07694, "activity_lines": {"activity_5": 0.143187, "activity_10": 0.116125, "activity_20": 0.088871, "activity_30": 0.078514}, "trend_signal": 1, "fair_value": 0.690075, "relative_strength": 4.462612, "rate_of_change": -2.5422118636553748, "market_dynamics": 2.159501, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1954, "high": 0.374, "low": 0.194, "close": 0.274, "volume": 116584336}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.189573, "activity_10": 0.1484, "activity_20": 0.10819, "activity_30": 0.091228}, "trend_signal": 1, "fair_value": 0.678755, "relative_strength": 61.534342, "rate_of_change": 1.0826618144008324, "market_dynamics": 2.244375, "expectation": {"probability": 35.2323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c45759-ce0a-4c50-be5d-6837785212a0/", "share_image": "https://sharemaestro.com/terminal/14c45759-ce0a-4c50-be5d-6837785212a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}