{"ticker": {"uuid": "14c4f52b-3d17-42a6-b592-1d57582c3703", "symbol": "KRPZ", "name": "Kropz plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRPZ rose 4.17%, moving from 1.20 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.89 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 23.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.89"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 540846}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.29, "activity_10": 1.321818, "activity_20": 1.288571, "activity_30": 1.17957}, "trend_signal": 1, "fair_value": 1.166653, "relative_strength": 63.894486, "rate_of_change": 4.325578001542728, "market_dynamics": -0.400237, "expectation": {"probability": 23.9596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.4, "volume": 197099}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.631818, "activity_20": 3.322619, "activity_30": 3.367849}, "trend_signal": 0, "fair_value": 5.847853, "relative_strength": -27.417648, "rate_of_change": -0.751183098591543, "market_dynamics": 1.098143, "expectation": {"probability": 15.5235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.6, "close": 3.6, "volume": 1576174}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.683636, "activity_20": 3.354048, "activity_30": 3.372796}, "trend_signal": 0, "fair_value": 5.816442, "relative_strength": -22.166369, "rate_of_change": -0.5676443299568907, "market_dynamics": 0.973318, "expectation": {"probability": 22.7331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.4, "close": 4.0, "volume": 937530}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.779091, "activity_20": 3.423571, "activity_30": 3.404839}, "trend_signal": 0, "fair_value": 5.787596, "relative_strength": -9.473143, "rate_of_change": -0.33299717725948275, "market_dynamics": 0.923007, "expectation": {"probability": 23.5344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.5, "low": 1.25, "close": 2.5, "volume": 1812946}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.565455, "activity_20": 3.348095, "activity_30": 3.34086}, "trend_signal": 0, "fair_value": 5.749135, "relative_strength": -42.412049, "rate_of_change": -1.7661191631389794, "market_dynamics": 0.787664, "expectation": {"probability": 17.2835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.342727, "activity_20": 3.277381, "activity_30": 3.28086}, "trend_signal": 0, "fair_value": 5.710673, "relative_strength": -38.64833, "rate_of_change": -1.7492711370262406, "market_dynamics": 0.600982, "expectation": {"probability": 18.4698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.156364, "activity_20": 3.21119, "activity_30": 3.224731}, "trend_signal": 0, "fair_value": 5.672212, "relative_strength": -38.453356, "rate_of_change": -1.7804154302670638, "market_dynamics": 0.320871, "expectation": {"probability": 18.4698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.6, "activity_10": 2.988182, "activity_20": 3.149524, "activity_30": 3.172473}, "trend_signal": 0, "fair_value": 5.63375, "relative_strength": -38.660913, "rate_of_change": -1.3595166163141972, "market_dynamics": 0.000378, "expectation": {"probability": 18.4388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.5, "activity_10": 2.838182, "activity_20": 3.092381, "activity_30": 3.123118}, "trend_signal": 0, "fair_value": 5.595288, "relative_strength": -37.273836, "rate_of_change": -1.3782542113323102, "market_dynamics": -0.226072, "expectation": {"probability": 16.0156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 5.0, "low": 1.625, "close": 2.25, "volume": 2456929}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.679091, "activity_20": 3.015476, "activity_30": 3.060538}, "trend_signal": 0, "fair_value": 5.555224, "relative_strength": -41.096392, "rate_of_change": -1.6563043478260961, "market_dynamics": -0.342117, "expectation": {"probability": 15.8682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.7, "close": 2.0, "volume": 921302}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.506364, "activity_20": 2.91881, "activity_30": 2.985269}, "trend_signal": 0, "fair_value": 5.513558, "relative_strength": -46.504264, "rate_of_change": -1.7894840221595776, "market_dynamics": -0.469163, "expectation": {"probability": 15.8412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 541870}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.32, "activity_20": 2.801667, "activity_30": 2.897527}, "trend_signal": 0, "fair_value": 5.470288, "relative_strength": -50.661499, "rate_of_change": -1.9292604501607735, "market_dynamics": -0.599501, "expectation": {"probability": 15.7877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 56108}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.209091, "activity_20": 2.71, "activity_30": 2.829785}, "trend_signal": 0, "fair_value": 5.428622, "relative_strength": -43.258346, "rate_of_change": -1.7486229508196676, "market_dynamics": -0.728535, "expectation": {"probability": 17.0723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 76968}, "trend_line": 2.936667, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.081818, "activity_20": 2.594524, "activity_30": 2.749355}, "trend_signal": 0, "fair_value": 5.385353, "relative_strength": -50.3022, "rate_of_change": -2.0022244713877138, "market_dynamics": -0.868407, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 99575}, "trend_line": 2.878333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.995455, "activity_20": 2.480238, "activity_30": 2.672796}, "trend_signal": 0, "fair_value": 5.342083, "relative_strength": -49.545533, "rate_of_change": -1.9864015906468075, "market_dynamics": -0.941796, "expectation": {"probability": 16.7529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.5, "close": 1.75, "volume": 189961}, "trend_line": 2.821667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.922727, "activity_20": 2.367143, "activity_30": 2.6}, "trend_signal": 0, "fair_value": 5.298814, "relative_strength": -50.096991, "rate_of_change": -1.9687089714775836, "market_dynamics": -0.943393, "expectation": {"probability": 16.7259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.5, "close": 1.75, "volume": 492294}, "trend_line": 2.765, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.863636, "activity_20": 2.267143, "activity_30": 2.53086}, "trend_signal": 0, "fair_value": 5.255545, "relative_strength": -48.854779, "rate_of_change": -2.0082809204629752, "market_dynamics": -0.886515, "expectation": {"probability": 16.672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 502033}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.863636, "activity_20": 2.199286, "activity_30": 2.481505}, "trend_signal": 0, "fair_value": 5.233109, "relative_strength": -39.801521, "rate_of_change": -1.7480289330922227, "market_dynamics": -0.783594, "expectation": {"probability": 17.639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 3.5, "low": 2.0, "close": 2.5, "volume": 864267}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.963636, "activity_20": 2.18619, "activity_30": 2.467527}, "trend_signal": 0, "fair_value": 5.213878, "relative_strength": -22.356366, "rate_of_change": -1.0429691971816966, "market_dynamics": -0.381378, "expectation": {"probability": 18.4946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.656, "close": 2.0, "volume": 57071}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.972727, "activity_20": 2.135, "activity_30": 2.423118}, "trend_signal": 0, "fair_value": 5.191442, "relative_strength": -37.480509, "rate_of_change": -1.3638935355106627, "market_dynamics": -0.165979, "expectation": {"probability": 18.1339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.555, "close": 1.75, "volume": 165628}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.0, "activity_10": 1.940909, "activity_20": 2.069524, "activity_30": 2.364946}, "trend_signal": 0, "fair_value": 5.167404, "relative_strength": -42.612471, "rate_of_change": -1.1942298938743103, "market_dynamics": 0.004801, "expectation": {"probability": 19.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 22616}, "trend_line": 2.608333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.913636, "activity_20": 2.013571, "activity_30": 2.308817}, "trend_signal": 0, "fair_value": 5.143365, "relative_strength": -40.535796, "rate_of_change": -0.4453053435114539, "market_dynamics": 0.139214, "expectation": {"probability": 20.8319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 9579}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.886364, "activity_20": 1.965476, "activity_30": 2.253441}, "trend_signal": 0, "fair_value": 5.119327, "relative_strength": -40.458575, "rate_of_change": -0.3194760791662692, "market_dynamics": -0.025927, "expectation": {"probability": 18.5364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.055, "close": 1.25, "volume": 277486}, "trend_line": 2.575, "activity_lines": {"activity_5": 1.6, "activity_10": 1.772727, "activity_20": 1.878571, "activity_30": 2.166344}, "trend_signal": 0, "fair_value": 5.092083, "relative_strength": -56.283073, "rate_of_change": -0.9615384615384581, "market_dynamics": -0.08847, "expectation": {"probability": 18.1339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 236054}, "trend_line": 2.545833, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.645455, "activity_20": 1.792857, "activity_30": 2.072796}, "trend_signal": 0, "fair_value": 5.064038, "relative_strength": -60.591198, "rate_of_change": -1.1326990291262198, "market_dynamics": -0.150376, "expectation": {"probability": 18.1339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.125, "high": 1.37, "low": 1.0, "close": 1.25, "volume": 385894}, "trend_line": 2.4375, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.552273, "activity_20": 1.725595, "activity_30": 1.989194}, "trend_signal": 0, "fair_value": 5.044808, "relative_strength": -55.180035, "rate_of_change": -4.255306612806104, "market_dynamics": -0.151809, "expectation": {"probability": 19.5504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.68, "low": 1.0, "close": 1.375, "volume": 46929}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.490909, "activity_20": 1.67619, "activity_30": 1.920645}, "trend_signal": 0, "fair_value": 5.026378, "relative_strength": -49.952052, "rate_of_change": -2.9059692307692275, "market_dynamics": -0.22373, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.375, "high": 1.675, "low": 1.375, "close": 1.5, "volume": 50000}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.35, "activity_10": 1.459091, "activity_20": 1.644048, "activity_30": 1.864731}, "trend_signal": 0, "fair_value": 5.00875, "relative_strength": -44.481792, "rate_of_change": -2.816915096209152, "market_dynamics": -0.17158, "expectation": {"probability": 21.4553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.5, "volume": 50000}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.436364, "activity_20": 1.616667, "activity_30": 1.813118}, "trend_signal": 0, "fair_value": 4.991122, "relative_strength": -43.461241, "rate_of_change": -4.347826086956506, "market_dynamics": -0.081655, "expectation": {"probability": 21.1875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.1, "close": 1.5, "volume": 30286}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.431818, "activity_20": 1.594048, "activity_30": 1.767957}, "trend_signal": 0, "fair_value": 4.973494, "relative_strength": -43.354259, "rate_of_change": -3.7878636363636407, "market_dynamics": -0.034288, "expectation": {"probability": 21.222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 96000}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.436364, "activity_20": 1.575, "activity_30": 1.728172}, "trend_signal": 0, "fair_value": 4.955865, "relative_strength": -42.579968, "rate_of_change": -3.5433065286131535, "market_dynamics": 0.132396, "expectation": {"probability": 23.0795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.15, "close": 1.5, "volume": 26019}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.445455, "activity_20": 1.558333, "activity_30": 1.693226}, "trend_signal": 0, "fair_value": 4.938237, "relative_strength": -41.234159, "rate_of_change": -3.1020729629268633, "market_dynamics": 0.238635, "expectation": {"probability": 23.0795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.165, "close": 1.5, "volume": 25825}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.459091, "activity_20": 1.542857, "activity_30": 1.662366}, "trend_signal": 0, "fair_value": 4.920609, "relative_strength": -39.77614, "rate_of_change": -3.538332525414065, "market_dynamics": 0.294929, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.5, "activity_10": 1.477273, "activity_20": 1.529762, "activity_30": 1.636022}, "trend_signal": 0, "fair_value": 4.902981, "relative_strength": -37.519565, "rate_of_change": -4.366795522584376, "market_dynamics": 0.364418, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.945, "low": 1.165, "close": 1.5, "volume": 30445}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.490909, "activity_20": 1.517857, "activity_30": 1.615054}, "trend_signal": 0, "fair_value": 4.885353, "relative_strength": -37.946047, "rate_of_change": -1.8264657534246604, "market_dynamics": 0.443741, "expectation": {"probability": 22.9625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.667, "low": 1.0, "close": 1.5, "volume": 325045}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.497727, "activity_20": 1.507143, "activity_30": 1.596237}, "trend_signal": 0, "fair_value": 4.867724, "relative_strength": -36.818069, "rate_of_change": -1.860501979441491, "market_dynamics": 0.605649, "expectation": {"probability": 22.9237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.16, "close": 1.5, "volume": 7061}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.497619, "activity_30": 1.57957}, "trend_signal": 0, "fair_value": 4.850096, "relative_strength": -35.481298, "rate_of_change": -1.8957159991878576, "market_dynamics": 0.686595, "expectation": {"probability": 22.8851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.16, "close": 1.5, "volume": 35098}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.489286, "activity_30": 1.565054}, "trend_signal": 0, "fair_value": 4.830865, "relative_strength": -35.692402, "rate_of_change": -1.9323478260869598, "market_dynamics": 0.856891, "expectation": {"probability": 21.9348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.483333, "activity_30": 1.552688}, "trend_signal": 0, "fair_value": 4.81484, "relative_strength": -34.636468, "rate_of_change": -1.9704823703482996, "market_dynamics": 0.86361, "expectation": {"probability": 22.0657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.16, "close": 1.5, "volume": 195799}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.482143, "activity_30": 1.542473}, "trend_signal": 0, "fair_value": 4.795609, "relative_strength": -33.406713, "rate_of_change": -1.507537991464931, "market_dynamics": 0.890322, "expectation": {"probability": 20.991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.65, "low": 0.015, "close": 0.015, "volume": 34838}, "trend_line": 1.567167, "activity_lines": {"activity_5": 1.005, "activity_10": 1.23, "activity_20": 1.341905, "activity_30": 1.438065}, "trend_signal": 0, "fair_value": 4.766859, "relative_strength": -99.312682, "rate_of_change": -4.050980418567429, "market_dynamics": 0.489184, "expectation": {"probability": 19.6044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 1.5, "low": 0.015, "close": 1.5, "volume": 0}, "trend_line": 1.558833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.257, "activity_20": 1.351357, "activity_30": 1.433731}, "trend_signal": 0, "fair_value": 4.747628, "relative_strength": -30.803231, "rate_of_change": -0.53178761421087, "market_dynamics": 0.28392, "expectation": {"probability": 22.6402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 39830}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.238545, "activity_20": 1.33819, "activity_30": 1.413806}, "trend_signal": 0, "fair_value": 4.726795, "relative_strength": -43.006947, "rate_of_change": -1.6037638412838267, "market_dynamics": 0.139573, "expectation": {"probability": 20.6443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.475, "low": 1.025, "close": 1.25, "volume": 36119}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.152, "activity_10": 1.224636, "activity_20": 1.327405, "activity_30": 1.395495}, "trend_signal": 0, "fair_value": 4.705962, "relative_strength": -42.692269, "rate_of_change": -1.0865589669801126, "market_dynamics": -0.110241, "expectation": {"probability": 20.3801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.025, "close": 1.25, "volume": 293}, "trend_line": 1.5005, "activity_lines": {"activity_5": 1.201, "activity_10": 1.215273, "activity_20": 1.316619, "activity_30": 1.378258}, "trend_signal": 0, "fair_value": 4.685128, "relative_strength": -41.984212, "rate_of_change": -1.098560672622064, "market_dynamics": 0.172629, "expectation": {"probability": 21.9717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 15625}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.210455, "activity_20": 1.305238, "activity_30": 1.362097}, "trend_signal": 0, "fair_value": 4.664295, "relative_strength": -42.19772, "rate_of_change": -1.1107630789736747, "market_dynamics": 0.149956, "expectation": {"probability": 22.0088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 43084}, "trend_line": 1.467167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.210182, "activity_20": 1.293857, "activity_30": 1.347011}, "trend_signal": 0, "fair_value": 4.624231, "relative_strength": -41.07232, "rate_of_change": -1.1231722168195375, "market_dynamics": 0.175095, "expectation": {"probability": 21.0969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 114944}, "trend_line": 1.4455, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.232636, "activity_20": 1.292595, "activity_30": 1.339452}, "trend_signal": 0, "fair_value": 4.581603, "relative_strength": -36.417671, "rate_of_change": -1.4767916672062622, "market_dynamics": 0.280269, "expectation": {"probability": 22.0049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 10630}, "trend_line": 1.407167, "activity_lines": {"activity_5": 1.31, "activity_10": 1.257818, "activity_20": 1.292048, "activity_30": 1.33329}, "trend_signal": 0, "fair_value": 4.538974, "relative_strength": -35.632897, "rate_of_change": -2.651885160843995, "market_dynamics": 0.338084, "expectation": {"probability": 21.1679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 34386}, "trend_line": 1.3855, "activity_lines": {"activity_5": 1.33, "activity_10": 1.285727, "activity_20": 1.292214, "activity_30": 1.329602}, "trend_signal": 0, "fair_value": 4.489936, "relative_strength": -35.908317, "rate_of_change": -1.53976038380662, "market_dynamics": 0.426111, "expectation": {"probability": 20.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 2146}, "trend_line": 1.372167, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.316364, "activity_20": 1.293095, "activity_30": 1.327312}, "trend_signal": 0, "fair_value": 4.437692, "relative_strength": -33.661191, "rate_of_change": -0.9623240707325904, "market_dynamics": 0.47635, "expectation": {"probability": 20.775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.206, "close": 1.35, "volume": 15700}, "trend_line": 1.358833, "activity_lines": {"activity_5": 1.35, "activity_10": 1.322727, "activity_20": 1.29469, "activity_30": 1.325882}, "trend_signal": 0, "fair_value": 4.369423, "relative_strength": -30.849479, "rate_of_change": -0.9717476079806583, "market_dynamics": 0.494002, "expectation": {"probability": 20.1161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.48, "low": 1.2, "close": 1.35, "volume": 10899}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.35, "activity_10": 1.331818, "activity_20": 1.297, "activity_30": 1.325312}, "trend_signal": 0, "fair_value": 4.301154, "relative_strength": -28.566549, "rate_of_change": -0.9812096114827973, "market_dynamics": 0.590503, "expectation": {"probability": 21.5836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 4.1, "low": 1.2, "close": 1.22, "volume": 990585}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.315455, "activity_20": 1.287643, "activity_30": 1.317215}, "trend_signal": 0, "fair_value": 4.248077, "relative_strength": -33.521921, "rate_of_change": -0.07432181345224005, "market_dynamics": 0.749172, "expectation": {"probability": 19.1118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 3.7, "low": 1.1, "close": 1.875, "volume": 2535576}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.490333, "activity_10": 1.418727, "activity_20": 1.342, "activity_30": 1.351441}, "trend_signal": 0, "fair_value": 4.22484, "relative_strength": 5.602408, "rate_of_change": 1.8594272963927043, "market_dynamics": 1.104228, "expectation": {"probability": 28.5902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.875, "high": 3.0, "low": 1.75, "close": 2.7, "volume": 921795}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.914, "activity_10": 1.660636, "activity_20": 1.473143, "activity_30": 1.43728}, "trend_signal": 1, "fair_value": 4.206891, "relative_strength": 53.207217, "rate_of_change": 3.5292442497261747, "market_dynamics": 1.401311, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.64, "low": 1.75, "close": 2.025, "volume": 360630}, "trend_line": 1.4395, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.753455, "activity_20": 1.534286, "activity_30": 1.476452}, "trend_signal": 1, "fair_value": 4.184615, "relative_strength": 16.822378, "rate_of_change": 1.5281771548553393, "market_dynamics": 1.611448, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.72, "close": 1.875, "volume": 6393}, "trend_line": 1.452, "activity_lines": {"activity_5": 2.036333, "activity_10": 1.804909, "activity_20": 1.578643, "activity_30": 1.504548}, "trend_signal": 1, "fair_value": 4.172019, "relative_strength": 8.786588, "rate_of_change": 0.8683570684265338, "market_dynamics": 1.596504, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.755, "close": 1.875, "volume": 6757}, "trend_line": 1.4645, "activity_lines": {"activity_5": 2.015, "activity_10": 1.846818, "activity_20": 1.621214, "activity_30": 1.531839}, "trend_signal": 1, "fair_value": 4.158397, "relative_strength": 9.23126, "rate_of_change": 0.8608815426997214, "market_dynamics": 1.371363, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.75, "close": 1.875, "volume": 8318}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.95, "activity_10": 1.879182, "activity_20": 1.662, "activity_30": 1.558323}, "trend_signal": 1, "fair_value": 4.144776, "relative_strength": 11.526223, "rate_of_change": 0.8535336292250036, "market_dynamics": 1.127208, "expectation": {"probability": 31.12, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.755, "close": 1.875, "volume": 4471}, "trend_line": 1.4895, "activity_lines": {"activity_5": 1.885, "activity_10": 1.902, "activity_20": 1.701, "activity_30": 1.584}, "trend_signal": 1, "fair_value": 4.131154, "relative_strength": 10.795783, "rate_of_change": 0.8463100880162462, "market_dynamics": 0.926302, "expectation": {"probability": 30.3669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.5, "close": 1.625, "volume": 46694}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.869818, "activity_20": 1.707333, "activity_30": 1.592742}, "trend_signal": 1, "fair_value": 4.115929, "relative_strength": -1.760536, "rate_of_change": 0.27975830815710184, "market_dynamics": 0.714883, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.3, "close": 1.4, "volume": 81277}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.791727, "activity_20": 1.691643, "activity_30": 1.586699}, "trend_signal": 1, "fair_value": 4.099263, "relative_strength": -14.527619, "rate_of_change": -0.22320905529814677, "market_dynamics": 0.416263, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.2, "close": 1.45, "volume": 122901}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.721818, "activity_20": 1.68, "activity_30": 1.584097}, "trend_signal": 1, "fair_value": 4.082917, "relative_strength": -12.442884, "rate_of_change": -0.11178709724604806, "market_dynamics": 0.117394, "expectation": {"probability": 24.0464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.647727, "activity_20": 1.667405, "activity_30": 1.581602}, "trend_signal": 1, "fair_value": 4.058558, "relative_strength": -11.777312, "rate_of_change": -0.11197937483667356, "market_dynamics": -0.194559, "expectation": {"probability": 21.3122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 109585}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.455, "activity_10": 1.581364, "activity_20": 1.653857, "activity_30": 1.579215}, "trend_signal": 0, "fair_value": 4.032596, "relative_strength": -11.763872, "rate_of_change": -0.11210490921318662, "market_dynamics": -0.384883, "expectation": {"probability": 19.2244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 9116}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.546818, "activity_20": 1.644119, "activity_30": 1.580161}, "trend_signal": 0, "fair_value": 4.002147, "relative_strength": -6.078035, "rate_of_change": 0.0, "market_dynamics": -0.461133, "expectation": {"probability": 21.1915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 56357}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.521818, "activity_20": 1.63319, "activity_30": 1.581108}, "trend_signal": 0, "fair_value": 3.97891, "relative_strength": -6.698557, "rate_of_change": 0.0, "market_dynamics": -0.500645, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 112253}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.503636, "activity_20": 1.621548, "activity_30": 1.582054}, "trend_signal": 1, "fair_value": 3.959679, "relative_strength": -5.785833, "rate_of_change": 0.0, "market_dynamics": -0.543721, "expectation": {"probability": 22.0856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 3356}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.492273, "activity_20": 1.60919, "activity_30": 1.583}, "trend_signal": 1, "fair_value": 3.940449, "relative_strength": -6.042377, "rate_of_change": 0.0, "market_dynamics": -0.621484, "expectation": {"probability": 22.0206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 212016}, "trend_line": 1.529833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.460455, "activity_20": 1.581833, "activity_30": 1.574269}, "trend_signal": 0, "fair_value": 3.917051, "relative_strength": -13.54987, "rate_of_change": 2.9959611750361694, "market_dynamics": -0.634033, "expectation": {"probability": 18.3598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 812937}, "trend_line": 1.524833, "activity_lines": {"activity_5": 1.41, "activity_10": 1.438182, "activity_20": 1.554476, "activity_30": 1.562667}, "trend_signal": 0, "fair_value": 3.895256, "relative_strength": -12.378101, "rate_of_change": -0.3268330595561668, "market_dynamics": -0.633239, "expectation": {"probability": 18.2331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 9190}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.420909, "activity_20": 1.527119, "activity_30": 1.551387}, "trend_signal": 0, "fair_value": 3.873462, "relative_strength": -12.801769, "rate_of_change": 0.2186468944467983, "market_dynamics": -0.696283, "expectation": {"probability": 18.2331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 28847}, "trend_line": 1.533167, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.413636, "activity_20": 1.504524, "activity_30": 1.543118}, "trend_signal": 0, "fair_value": 3.851987, "relative_strength": -7.698218, "rate_of_change": 0.3271893713187036, "market_dynamics": -0.684695, "expectation": {"probability": 19.5447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 296}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.389091, "activity_20": 1.471548, "activity_30": 1.528075}, "trend_signal": 0, "fair_value": 3.829872, "relative_strength": -12.839342, "rate_of_change": 0.10866396159061247, "market_dynamics": -0.832941, "expectation": {"probability": 19.1855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.18, "close": 1.3, "volume": 10984}, "trend_line": 1.5365, "activity_lines": {"activity_5": 1.33, "activity_10": 1.367273, "activity_20": 1.44131, "activity_30": 1.512925}, "trend_signal": 0, "fair_value": 3.807756, "relative_strength": -11.625961, "rate_of_change": 0.1086111648628929, "market_dynamics": -0.970277, "expectation": {"probability": 19.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 27899}, "trend_line": 1.49525, "activity_lines": {"activity_5": 0.8875, "activity_10": 1.114091, "activity_20": 1.295119, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 3.775785, "relative_strength": -99.135791, "rate_of_change": -2.684672958021478, "market_dynamics": -1.066988, "expectation": {"probability": 18.3858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 1.450683, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.888045, "activity_20": 1.15856, "activity_30": 1.318973}, "trend_signal": 0, "fair_value": 3.73901, "relative_strength": -99.106985, "rate_of_change": -2.9805718107339927, "market_dynamics": -1.200547, "expectation": {"probability": 18.7108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 1.406117, "activity_lines": {"activity_5": 0.2703, "activity_10": 0.689036, "activity_20": 1.030867, "activity_30": 1.226219}, "trend_signal": 0, "fair_value": 3.703837, "relative_strength": -99.091753, "rate_of_change": -3.072070190386176, "market_dynamics": -1.235461, "expectation": {"probability": 18.3519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 1.36155, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.517064, "activity_20": 0.91204, "activity_30": 1.136341}, "trend_signal": 0, "fair_value": 3.675074, "relative_strength": -99.073766, "rate_of_change": -3.1695086539740305, "market_dynamics": -1.288356, "expectation": {"probability": 18.2919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 1.316983, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.372127, "activity_20": 0.802081, "activity_30": 1.049338}, "trend_signal": 0, "fair_value": 3.646311, "relative_strength": -99.051633, "rate_of_change": -3.273254746428704, "market_dynamics": -1.264609, "expectation": {"probability": 18.262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 1.3, "low": 0.013, "close": 1.3, "volume": 0}, "trend_line": 1.315317, "activity_lines": {"activity_5": 0.442, "activity_10": 0.4855, "activity_20": 0.82356, "activity_30": 1.048242}, "trend_signal": 0, "fair_value": 3.622593, "relative_strength": -2.245267, "rate_of_change": -0.126501253243204, "market_dynamics": -0.900226, "expectation": {"probability": 18.6897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 75000}, "trend_line": 1.31365, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.599782, "activity_20": 0.846586, "activity_30": 1.047254}, "trend_signal": 0, "fair_value": 3.598875, "relative_strength": -2.635116, "rate_of_change": -0.12673750890470395, "market_dynamics": -0.495564, "expectation": {"probability": 18.3355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.1, "close": 1.3, "volume": 42119}, "trend_line": 1.316317, "activity_lines": {"activity_5": 1.0426, "activity_10": 0.714973, "activity_20": 0.870088, "activity_30": 1.046373}, "trend_signal": 0, "fair_value": 3.571952, "relative_strength": -3.092758, "rate_of_change": 0.20302211395729267, "market_dynamics": -0.077527, "expectation": {"probability": 17.8907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.1, "close": 1.3, "volume": 28001}, "trend_line": 1.29715, "activity_lines": {"activity_5": 1.2142, "activity_10": 0.831982, "activity_20": 0.894305, "activity_30": 1.04532}, "trend_signal": 0, "fair_value": 3.540221, "relative_strength": -2.932926, "rate_of_change": -1.456108217093598, "market_dynamics": 0.357969, "expectation": {"probability": 18.9385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 120858}, "trend_line": 1.248817, "activity_lines": {"activity_5": 1.283333, "activity_10": 0.9399, "activity_20": 0.914474, "activity_30": 1.042278}, "trend_signal": 0, "fair_value": 3.50817, "relative_strength": -8.900012, "rate_of_change": -3.7260918166750154, "market_dynamics": 0.546939, "expectation": {"probability": 20.7952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 30824}, "trend_line": 1.222983, "activity_lines": {"activity_5": 1.27, "activity_10": 1.048727, "activity_20": 0.935595, "activity_30": 1.042355}, "trend_signal": 0, "fair_value": 3.47692, "relative_strength": -8.32972, "rate_of_change": -2.0686777966667758, "market_dynamics": 0.630536, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 3316}, "trend_line": 1.20215, "activity_lines": {"activity_5": 1.26, "activity_10": 1.135055, "activity_20": 0.957907, "activity_30": 1.044098}, "trend_signal": 0, "fair_value": 3.44567, "relative_strength": -9.570089, "rate_of_change": -1.7034578567322587, "market_dynamics": 0.653299, "expectation": {"probability": 18.7808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.15, "low": 0.7, "close": 0.75, "volume": 814858}, "trend_line": 1.16465, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.107982, "activity_20": 0.93379, "activity_30": 1.014927}, "trend_signal": 0, "fair_value": 3.410413, "relative_strength": -45.167, "rate_of_change": -3.1194110551927867, "market_dynamics": 0.69063, "expectation": {"probability": 17.7868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.645, "low": 0.6, "close": 0.64, "volume": 446511}, "trend_line": 1.123483, "activity_lines": {"activity_5": 0.913333, "activity_10": 1.047509, "activity_20": 0.902769, "activity_30": 0.981078}, "trend_signal": 0, "fair_value": 3.374452, "relative_strength": -52.678938, "rate_of_change": -3.534709998712056, "market_dynamics": 0.590101, "expectation": {"probability": 17.6669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 32122}, "trend_line": 1.081817, "activity_lines": {"activity_5": 0.779, "activity_10": 0.972909, "activity_20": 0.874414, "activity_30": 0.948918}, "trend_signal": 0, "fair_value": 3.336792, "relative_strength": -52.678305, "rate_of_change": -3.7086453466585594, "market_dynamics": 0.517737, "expectation": {"probability": 17.4842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.55, "close": 0.75, "volume": 844898}, "trend_line": 1.05265, "activity_lines": {"activity_5": 0.728, "activity_10": 0.909909, "activity_20": 0.861417, "activity_30": 0.927511}, "trend_signal": 0, "fair_value": 3.289356, "relative_strength": -43.396902, "rate_of_change": -2.696112189030117, "market_dynamics": 0.583914, "expectation": {"probability": 17.9924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 111373}, "trend_line": 1.030983, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.856909, "activity_20": 0.851276, "activity_30": 0.907985}, "trend_signal": 0, "fair_value": 3.239676, "relative_strength": -43.164146, "rate_of_change": -2.058328979242873, "market_dynamics": 0.49371, "expectation": {"probability": 17.6174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.661, "close": 0.7, "volume": 175579}, "trend_line": 1.005983, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.804818, "activity_20": 0.839231, "activity_30": 0.886631}, "trend_signal": 0, "fair_value": 3.183266, "relative_strength": -45.887042, "rate_of_change": -2.424870245193171, "market_dynamics": 0.430082, "expectation": {"probability": 17.9903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.668, "close": 0.7, "volume": 135060}, "trend_line": 0.980983, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.763636, "activity_20": 0.830519, "activity_30": 0.86689}, "trend_signal": 0, "fair_value": 3.115638, "relative_strength": -45.441073, "rate_of_change": -2.485131458483893, "market_dynamics": 0.374814, "expectation": {"probability": 16.9465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.955983, "activity_lines": {"activity_5": 0.71, "activity_10": 0.733364, "activity_20": 0.824664, "activity_30": 0.848762}, "trend_signal": 0, "fair_value": 3.041599, "relative_strength": -44.972882, "rate_of_change": -2.5484641425998227, "market_dynamics": -0.015455, "expectation": {"probability": 16.7414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 14880}, "trend_line": 0.929317, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.713091, "activity_20": 0.821667, "activity_30": 0.832247}, "trend_signal": 0, "fair_value": 2.967561, "relative_strength": -40.29167, "rate_of_change": -2.7893801458812635, "market_dynamics": -0.285496, "expectation": {"probability": 16.6123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6, "close": 0.6, "volume": 156835}, "trend_line": 0.899317, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.684636, "activity_20": 0.805871, "activity_30": 0.811001}, "trend_signal": 0, "fair_value": 2.899292, "relative_strength": -47.677978, "rate_of_change": -3.228177252756585, "market_dynamics": -0.525406, "expectation": {"probability": 17.0812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.006, "close": 0.006, "volume": 11742}, "trend_line": 0.849517, "activity_lines": {"activity_5": 0.442, "activity_10": 0.56, "activity_20": 0.73071, "activity_30": 0.753368}, "trend_signal": 0, "fair_value": 2.825612, "relative_strength": -99.485648, "rate_of_change": -5.537535707653704, "market_dynamics": -0.88451, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.799717, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.448891, "activity_20": 0.655581, "activity_30": 0.698947}, "trend_signal": 0, "fair_value": 2.769561, "relative_strength": -99.482522, "rate_of_change": -5.8621546125621915, "market_dynamics": -1.007989, "expectation": {"probability": 16.1897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.754917, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.349309, "activity_20": 0.580486, "activity_30": 0.64774}, "trend_signal": 0, "fair_value": 2.711907, "relative_strength": -99.481581, "rate_of_change": -5.601981701026746, "market_dynamics": -1.127957, "expectation": {"probability": 16.0689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.710117, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.260982, "activity_20": 0.505424, "activity_30": 0.599423}, "trend_signal": 0, "fair_value": 2.654253, "relative_strength": -99.466926, "rate_of_change": -5.934427228423781, "market_dynamics": -1.260227, "expectation": {"probability": 15.9272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.665317, "activity_lines": {"activity_5": 0.006, "activity_10": 0.186182, "activity_20": 0.436524, "activity_30": 0.553996}, "trend_signal": 0, "fair_value": 2.596599, "relative_strength": -99.462348, "rate_of_change": -6.308819532555895, "market_dynamics": -1.22304, "expectation": {"probability": 15.788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.61885, "activity_lines": {"activity_5": 0.006, "activity_10": 0.124909, "activity_20": 0.373786, "activity_30": 0.511459}, "trend_signal": 0, "fair_value": 2.538946, "relative_strength": -99.451132, "rate_of_change": -6.984189491625801, "market_dynamics": -1.178152, "expectation": {"probability": 15.6512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.595517, "activity_lines": {"activity_5": 0.204, "activity_10": 0.184255, "activity_20": 0.373781, "activity_30": 0.510243}, "trend_signal": 0, "fair_value": 2.488304, "relative_strength": -44.649348, "rate_of_change": -3.770380544558463, "market_dynamics": -0.850961, "expectation": {"probability": 15.801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 44290}, "trend_line": 0.572183, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.245418, "activity_20": 0.37711, "activity_30": 0.510532}, "trend_signal": 0, "fair_value": 2.433657, "relative_strength": -44.366293, "rate_of_change": -3.918276052572801, "market_dynamics": -0.459116, "expectation": {"probability": 15.6291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.5, "close": 0.6, "volume": 89500}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.4812, "activity_10": 0.3084, "activity_20": 0.383533, "activity_30": 0.512327}, "trend_signal": 0, "fair_value": 2.383016, "relative_strength": -42.987392, "rate_of_change": 3.4226812051389235, "market_dynamics": -0.009836, "expectation": {"probability": 16.021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.725, "low": 0.5, "close": 0.65, "volume": 625656}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.382291, "activity_20": 0.397814, "activity_30": 0.516084}, "trend_signal": 0, "fair_value": 2.331093, "relative_strength": -35.036767, "rate_of_change": 3.5880676009307626, "market_dynamics": 0.526132, "expectation": {"probability": 16.1182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.612783, "activity_lines": {"activity_5": 0.4155, "activity_10": 0.338273, "activity_20": 0.353667, "activity_30": 0.476955}, "trend_signal": 0, "fair_value": 2.27825, "relative_strength": -99.323959, "rate_of_change": -0.03539967373572964, "market_dynamics": 0.492775, "expectation": {"probability": 17.3212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.612567, "activity_lines": {"activity_5": 0.2539, "activity_10": 0.294245, "activity_20": 0.31306, "activity_30": 0.43784}, "trend_signal": 0, "fair_value": 2.226689, "relative_strength": -99.297639, "rate_of_change": -0.03524901963664037, "market_dynamics": 0.387812, "expectation": {"probability": 16.5454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.61235, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.250209, "activity_20": 0.275469, "activity_30": 0.398739}, "trend_signal": 0, "fair_value": 2.175128, "relative_strength": -99.2769, "rate_of_change": -0.035424696400560715, "market_dynamics": 0.202706, "expectation": {"probability": 16.4258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.590683, "activity_lines": {"activity_5": 0.2639, "activity_10": 0.323164, "activity_20": 0.30211, "activity_30": 0.401168}, "trend_signal": 0, "fair_value": 2.128814, "relative_strength": -25.865087, "rate_of_change": -3.5383359190005703, "market_dynamics": 0.107381, "expectation": {"probability": 16.3413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.0065, "close": 0.0065, "volume": 100000}, "trend_line": 0.547567, "activity_lines": {"activity_5": 0.1781, "activity_10": 0.267409, "activity_20": 0.26794, "activity_30": 0.363478}, "trend_signal": 0, "fair_value": 2.079176, "relative_strength": -99.235038, "rate_of_change": -7.299346688494494, "market_dynamics": 0.189134, "expectation": {"probability": 17.7248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.5259, "activity_lines": {"activity_5": 0.3497, "activity_10": 0.328645, "activity_20": 0.298598, "activity_30": 0.370087}, "trend_signal": 0, "fair_value": 2.036869, "relative_strength": -20.994878, "rate_of_change": -3.9569586918130546, "market_dynamics": 0.404725, "expectation": {"probability": 16.7554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 60138}, "trend_line": 0.504233, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.378173, "activity_20": 0.329493, "activity_30": 0.378094}, "trend_signal": 0, "fair_value": 2.008022, "relative_strength": -19.525528, "rate_of_change": -4.119984787982505, "market_dynamics": 0.653084, "expectation": {"probability": 16.7792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.0055, "close": 0.0055, "volume": 190024}, "trend_line": 0.46275, "activity_lines": {"activity_5": 0.349367, "activity_10": 0.309609, "activity_20": 0.299245, "activity_30": 0.345917}, "trend_signal": 0, "fair_value": 1.975045, "relative_strength": -99.295766, "rate_of_change": -8.226950635916342, "market_dynamics": 0.566114, "expectation": {"probability": 18.4879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.421267, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.251855, "activity_20": 0.272305, "activity_30": 0.316417}, "trend_signal": 0, "fair_value": 1.942067, "relative_strength": -99.281497, "rate_of_change": -8.964451647757967, "market_dynamics": 0.481103, "expectation": {"probability": 17.6519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.397933, "activity_lines": {"activity_5": 0.3159, "activity_10": 0.303909, "activity_20": 0.300529, "activity_30": 0.324723}, "trend_signal": 0, "fair_value": 1.913862, "relative_strength": -25.115264, "rate_of_change": -5.539004954102747, "market_dynamics": 0.473378, "expectation": {"probability": 17.1488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 115397}, "trend_line": 0.391267, "activity_lines": {"activity_5": 0.375167, "activity_10": 0.357782, "activity_20": 0.32899, "activity_30": 0.334533}, "trend_signal": 0, "fair_value": 1.886939, "relative_strength": -22.99548, "rate_of_change": -1.6751563705447916, "market_dynamics": 0.475998, "expectation": {"probability": 17.5628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.5, "close": 0.55, "volume": 138633}, "trend_line": 0.388267, "activity_lines": {"activity_5": 0.4411, "activity_10": 0.401773, "activity_20": 0.354862, "activity_30": 0.344774}, "trend_signal": 0, "fair_value": 1.858093, "relative_strength": -21.234745, "rate_of_change": -0.766739847725467, "market_dynamics": 0.676286, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.5, "close": 0.51, "volume": 168737}, "trend_line": 0.384433, "activity_lines": {"activity_5": 0.500367, "activity_10": 0.428609, "activity_20": 0.374333, "activity_30": 0.352628}, "trend_signal": 0, "fair_value": 1.82899, "relative_strength": -23.968096, "rate_of_change": -0.9874648115858284, "market_dynamics": 0.979857, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.591, "low": 0.424, "close": 0.51, "volume": 135230}, "trend_line": 0.376433, "activity_lines": {"activity_5": 0.526, "activity_10": 0.446291, "activity_20": 0.391405, "activity_30": 0.360729}, "trend_signal": 0, "fair_value": 1.800849, "relative_strength": -21.940382, "rate_of_change": -2.0809868039424315, "market_dynamics": 1.118057, "expectation": {"probability": 16.7243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.591, "low": 0.51, "close": 0.51, "volume": 15905}, "trend_line": 0.368433, "activity_lines": {"activity_5": 0.518, "activity_10": 0.466518, "activity_20": 0.406076, "activity_30": 0.369346}, "trend_signal": 1, "fair_value": 1.772708, "relative_strength": -21.287548, "rate_of_change": -2.125212189154513, "market_dynamics": 1.156217, "expectation": {"probability": 15.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.422, "close": 0.51, "volume": 8089}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.477591, "activity_20": 0.418348, "activity_30": 0.37848}, "trend_signal": 1, "fair_value": 1.744567, "relative_strength": -18.233417, "rate_of_change": -1.71890140134028, "market_dynamics": 1.125848, "expectation": {"probability": 15.3439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.42, "close": 0.51, "volume": 88566}, "trend_line": 0.355767, "activity_lines": {"activity_5": 0.51, "activity_10": 0.491209, "activity_20": 0.428219, "activity_30": 0.388022}, "trend_signal": 1, "fair_value": 1.716426, "relative_strength": -14.951117, "rate_of_change": -1.748964374482181, "market_dynamics": 1.147834, "expectation": {"probability": 15.2195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.0051, "close": 0.0051, "volume": 15815}, "trend_line": 0.332603, "activity_lines": {"activity_5": 0.3417, "activity_10": 0.415573, "activity_20": 0.390433, "activity_30": 0.365398}, "trend_signal": 1, "fair_value": 1.68601, "relative_strength": -99.131065, "rate_of_change": -6.511002987910632, "market_dynamics": 0.685162, "expectation": {"probability": 17.6861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0}, "trend_line": 0.30944, "activity_lines": {"activity_5": 0.20706, "activity_10": 0.339944, "activity_20": 0.35548, "activity_30": 0.344269}, "trend_signal": 0, "fair_value": 1.656876, "relative_strength": -99.092006, "rate_of_change": -6.9641584712104185, "market_dynamics": 0.254561, "expectation": {"probability": 17.9292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.30644, "activity_lines": {"activity_5": 0.27438, "activity_10": 0.356122, "activity_20": 0.371446, "activity_30": 0.357208}, "trend_signal": 0, "fair_value": 1.633222, "relative_strength": -5.466747, "rate_of_change": -0.9694932781799389, "market_dynamics": -0.030991, "expectation": {"probability": 17.5322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.0051, "close": 0.0051, "volume": 5492}, "trend_line": 0.30641, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.281227, "activity_20": 0.339993, "activity_30": 0.337767}, "trend_signal": 0, "fair_value": 1.606332, "relative_strength": -99.055874, "rate_of_change": -0.009789844667789612, "market_dynamics": -0.58753, "expectation": {"probability": 19.6215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.32321, "activity_lines": {"activity_5": 0.27438, "activity_10": 0.30804, "activity_20": 0.356632, "activity_30": 0.350902}, "trend_signal": 0, "fair_value": 1.581717, "relative_strength": -5.706039, "rate_of_change": 5.482849776443322, "market_dynamics": -0.377063, "expectation": {"probability": 17.3519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.5, "close": 0.65, "volume": 1693848}, "trend_line": 0.344677, "activity_lines": {"activity_5": 0.422027, "activity_10": 0.361035, "activity_20": 0.384207, "activity_30": 0.371985}, "trend_signal": 1, "fair_value": 1.557999, "relative_strength": 15.38752, "rate_of_change": 6.641811825129178, "market_dynamics": 0.06484, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.5, "close": 0.65, "volume": 785165}, "trend_line": 0.366143, "activity_lines": {"activity_5": 0.52668, "activity_10": 0.411484, "activity_20": 0.408717, "activity_30": 0.391683}, "trend_signal": 1, "fair_value": 1.534601, "relative_strength": 13.551425, "rate_of_change": 6.227859706333751, "market_dynamics": 0.299434, "expectation": {"probability": 11.4213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.6, "close": 0.7, "volume": 71764}, "trend_line": 0.389277, "activity_lines": {"activity_5": 0.605007, "activity_10": 0.468478, "activity_20": 0.43799, "activity_30": 0.413222}, "trend_signal": 1, "fair_value": 1.511524, "relative_strength": 19.753734, "rate_of_change": 6.318296403317826, "market_dynamics": 0.698097, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.604, "close": 0.7, "volume": 30000}, "trend_line": 0.41241, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.522018, "activity_20": 0.46396, "activity_30": 0.433269}, "trend_signal": 1, "fair_value": 1.491332, "relative_strength": 20.184725, "rate_of_change": 5.942555044351455, "market_dynamics": 0.788077, "expectation": {"probability": 13.7077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.415743, "activity_lines": {"activity_5": 0.69, "activity_10": 0.572104, "activity_20": 0.489691, "activity_30": 0.451823}, "trend_signal": 1, "fair_value": 1.47114, "relative_strength": 24.102896, "rate_of_change": 0.8081763293809499, "market_dynamics": 0.686005, "expectation": {"probability": 13.4196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.604, "close": 0.7, "volume": 99999}, "trend_line": 0.419077, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.618735, "activity_20": 0.515185, "activity_30": 0.470162}, "trend_signal": 1, "fair_value": 1.450947, "relative_strength": 26.8452, "rate_of_change": 0.8019377355722174, "market_dynamics": 0.675712, "expectation": {"probability": 13.0915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.783, "low": 0.75, "close": 0.75, "volume": 168015}, "trend_line": 0.424077, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.661822, "activity_20": 0.542134, "activity_30": 0.491512}, "trend_signal": 1, "fair_value": 1.432037, "relative_strength": 37.561078, "rate_of_change": 1.1930981657308812, "market_dynamics": 0.75015, "expectation": {"probability": 10.8719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 320432}, "trend_line": 0.42741, "activity_lines": {"activity_5": 0.73, "activity_10": 0.691365, "activity_20": 0.565537, "activity_30": 0.512539}, "trend_signal": 1, "fair_value": 1.414088, "relative_strength": 39.751105, "rate_of_change": 0.785942175595477, "market_dynamics": 0.832865, "expectation": {"probability": 14.812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 95727}, "trend_line": 0.452193, "activity_lines": {"activity_5": 0.74, "activity_10": 0.716545, "activity_20": 0.587988, "activity_30": 0.533352}, "trend_signal": 1, "fair_value": 1.395819, "relative_strength": 44.900963, "rate_of_change": 5.7984137011300625, "market_dynamics": 0.865199, "expectation": {"probability": 14.528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 95573}, "trend_line": 0.476977, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.728182, "activity_20": 0.609487, "activity_30": 0.552565}, "trend_signal": 1, "fair_value": 1.377871, "relative_strength": 47.703897, "rate_of_change": 5.4808455681534145, "market_dynamics": 0.944665, "expectation": {"probability": 14.2033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.85, "volume": 368737}, "trend_line": 0.505093, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.753636, "activity_20": 0.639557, "activity_30": 0.576631}, "trend_signal": 1, "fair_value": 1.360883, "relative_strength": 65.307004, "rate_of_change": 5.894623849787313, "market_dynamics": 1.057461, "expectation": {"probability": 12.2351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 1.5, "low": 0.8, "close": 1.4, "volume": 2201073}, "trend_line": 0.530093, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.875455, "activity_20": 0.720389, "activity_30": 0.634367}, "trend_signal": 1, "fair_value": 1.347742, "relative_strength": 164.054847, "rate_of_change": 4.949583542040776, "market_dynamics": 1.247289, "expectation": {"probability": 17.4873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.45, "volume": 1958533}, "trend_line": 0.57821, "activity_lines": {"activity_5": 1.176667, "activity_10": 0.992727, "activity_20": 0.801744, "activity_30": 0.693716}, "trend_signal": 1, "fair_value": 1.334922, "relative_strength": 161.049434, "rate_of_change": 9.077086473505586, "market_dynamics": 1.367399, "expectation": {"probability": 21.1039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 525313}, "trend_line": 0.599877, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.069091, "activity_20": 0.864338, "activity_30": 0.740283}, "trend_signal": 1, "fair_value": 1.32114, "relative_strength": 126.396249, "rate_of_change": 3.7472544577229714, "market_dynamics": 1.508995, "expectation": {"probability": 21.4347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 90186}, "trend_line": 0.621543, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.134545, "activity_20": 0.92317, "activity_30": 0.785452}, "trend_signal": 1, "fair_value": 1.307999, "relative_strength": 136.712536, "rate_of_change": 3.611740406783384, "market_dynamics": 1.55465, "expectation": {"probability": 18.1698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 580484}, "trend_line": 0.66136, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.170909, "activity_20": 0.968716, "activity_30": 0.822772}, "trend_signal": 1, "fair_value": 1.295819, "relative_strength": 116.214513, "rate_of_change": 6.406153717441914, "market_dynamics": 1.525934, "expectation": {"probability": 20.7438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 442128}, "trend_line": 0.701177, "activity_lines": {"activity_5": 1.25, "activity_10": 1.198182, "activity_20": 1.008572, "activity_30": 0.857523}, "trend_signal": 1, "fair_value": 1.286204, "relative_strength": 120.550298, "rate_of_change": 6.020472964799822, "market_dynamics": 1.575074, "expectation": {"probability": 17.5127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.25, "volume": 994612}, "trend_line": 0.72451, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.226364, "activity_20": 1.0475, "activity_30": 0.892931}, "trend_signal": 1, "fair_value": 1.280755, "relative_strength": 125.091477, "rate_of_change": 3.3276904405021748, "market_dynamics": 1.558042, "expectation": {"probability": 17.1964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 487805}, "trend_line": 0.747843, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.245455, "activity_20": 1.082905, "activity_30": 0.926833}, "trend_signal": 1, "fair_value": 1.275947, "relative_strength": 112.566376, "rate_of_change": 3.220521455880533, "market_dynamics": 1.444053, "expectation": {"probability": 18.7998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.112, "close": 1.3, "volume": 98925}, "trend_line": 0.772843, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.264545, "activity_20": 1.117143, "activity_30": 0.962456}, "trend_signal": 1, "fair_value": 1.27146, "relative_strength": 114.187146, "rate_of_change": 3.3429476507769555, "market_dynamics": 1.236244, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.1, "close": 1.3, "volume": 299532}, "trend_line": 0.799177, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.273636, "activity_20": 1.147619, "activity_30": 0.996466}, "trend_signal": 1, "fair_value": 1.266973, "relative_strength": 104.518604, "rate_of_change": 3.4074191006452903, "market_dynamics": 0.994919, "expectation": {"probability": 22.5113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 430715}, "trend_line": 0.832177, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.310909, "activity_20": 1.194048, "activity_30": 1.041681}, "trend_signal": 1, "fair_value": 1.247742, "relative_strength": 131.784699, "rate_of_change": 4.129247963842793, "market_dynamics": 0.793043, "expectation": {"probability": 24.2317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 248948}, "trend_line": 0.861843, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.328182, "activity_20": 1.226905, "activity_30": 1.078315}, "trend_signal": 1, "fair_value": 1.234281, "relative_strength": 108.027308, "rate_of_change": 3.5648666089065286, "market_dynamics": 0.581705, "expectation": {"probability": 26.5031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 186331}, "trend_line": 0.89151, "activity_lines": {"activity_5": 1.4, "activity_10": 1.346364, "activity_20": 1.256429, "activity_30": 1.113034}, "trend_signal": 1, "fair_value": 1.220819, "relative_strength": 102.522866, "rate_of_change": 3.442274288936616, "market_dynamics": 0.394813, "expectation": {"probability": 23.7849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.25, "close": 1.3, "volume": 445072}, "trend_line": 0.917843, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.344545, "activity_20": 1.273095, "activity_30": 1.139389}, "trend_signal": 1, "fair_value": 1.200306, "relative_strength": 82.175449, "rate_of_change": 2.953752621956, "market_dynamics": 0.174553, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 57554}, "trend_line": 0.95934, "activity_lines": {"activity_5": 1.33, "activity_10": 1.333636, "activity_20": 1.282143, "activity_30": 1.160818}, "trend_signal": 1, "fair_value": 1.182678, "relative_strength": 65.243684, "rate_of_change": 4.521143594274839, "market_dynamics": -0.213344, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 540846}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.29, "activity_10": 1.321818, "activity_20": 1.288571, "activity_30": 1.17957}, "trend_signal": 1, "fair_value": 1.166653, "relative_strength": 63.894486, "rate_of_change": 4.325578001542728, "market_dynamics": -0.400237, "expectation": {"probability": 23.9596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c4f52b-3d17-42a6-b592-1d57582c3703/", "share_image": "https://sharemaestro.com/terminal/14c4f52b-3d17-42a6-b592-1d57582c3703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}