{"ticker": {"uuid": "14c4f52b-3d17-42a6-b592-1d57582c3703", "symbol": "KRPZ", "name": "Kropz plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRPZ fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.73 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 22.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.73"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 155935}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012455, "activity_20": 0.012764, "activity_30": 0.012455}, "trend_signal": 1, "fair_value": 0.012024, "relative_strength": 27.730478, "rate_of_change": 1.466819828576473, "market_dynamics": -0.684135, "expectation": {"probability": 22.3393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029882, "activity_20": 0.031495, "activity_30": 0.031725}, "trend_signal": 0, "fair_value": 0.056339, "relative_strength": -38.660913, "rate_of_change": -1.3595166163141965, "market_dynamics": 0.000397, "expectation": {"probability": 18.8187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028382, "activity_20": 0.030924, "activity_30": 0.031231}, "trend_signal": 0, "fair_value": 0.055954, "relative_strength": -37.273836, "rate_of_change": -1.3782542113323093, "market_dynamics": -0.226055, "expectation": {"probability": 16.3618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.0163, "close": 0.0225, "volume": 2456929}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.026791, "activity_20": 0.030155, "activity_30": 0.030605}, "trend_signal": 0, "fair_value": 0.055554, "relative_strength": -41.096392, "rate_of_change": -1.6552795031055862, "market_dynamics": -0.344102, "expectation": {"probability": 16.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 921302}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025064, "activity_20": 0.029188, "activity_30": 0.029853}, "trend_signal": 0, "fair_value": 0.055137, "relative_strength": -46.504264, "rate_of_change": -1.7905074683424431, "market_dynamics": -0.471149, "expectation": {"probability": 16.1984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 541870}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0232, "activity_20": 0.028017, "activity_30": 0.028975}, "trend_signal": 0, "fair_value": 0.054704, "relative_strength": -50.661499, "rate_of_change": -1.929260450160771, "market_dynamics": -0.601488, "expectation": {"probability": 16.1424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 56108}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022091, "activity_20": 0.0271, "activity_30": 0.028298}, "trend_signal": 0, "fair_value": 0.054288, "relative_strength": -43.258346, "rate_of_change": -1.7475409836065534, "market_dynamics": -0.731337, "expectation": {"probability": 17.4671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 76968}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.020818, "activity_20": 0.025945, "activity_30": 0.027494}, "trend_signal": 0, "fair_value": 0.053855, "relative_strength": -50.3022, "rate_of_change": -2.002202422664931, "market_dynamics": -0.869209, "expectation": {"probability": 17.0373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 99575}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.019955, "activity_20": 0.024802, "activity_30": 0.026728}, "trend_signal": 0, "fair_value": 0.053422, "relative_strength": -49.545533, "rate_of_change": -1.9886266898219132, "market_dynamics": -0.942599, "expectation": {"probability": 17.1127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.015, "close": 0.0175, "volume": 189961}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.019227, "activity_20": 0.023671, "activity_30": 0.026}, "trend_signal": 0, "fair_value": 0.05299, "relative_strength": -50.096991, "rate_of_change": -1.9664385227391188, "market_dynamics": -0.944196, "expectation": {"probability": 17.0844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0175, "high": 0.0204, "low": 0.015, "close": 0.0175, "volume": 492294}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018636, "activity_20": 0.022671, "activity_30": 0.025309}, "trend_signal": 0, "fair_value": 0.052557, "relative_strength": -48.854779, "rate_of_change": -2.0094269412056494, "market_dynamics": -0.886506, "expectation": {"probability": 17.0283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 502033}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.021993, "activity_30": 0.024815}, "trend_signal": 0, "fair_value": 0.052333, "relative_strength": -39.801521, "rate_of_change": -1.7468354430379776, "market_dynamics": -0.783585, "expectation": {"probability": 18.0391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 864267}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019636, "activity_20": 0.021862, "activity_30": 0.024675}, "trend_signal": 0, "fair_value": 0.05214, "relative_strength": -22.356366, "rate_of_change": -1.0453859461847077, "market_dynamics": -0.381369, "expectation": {"probability": 18.8804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0166, "close": 0.02, "volume": 57071}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.019727, "activity_20": 0.02135, "activity_30": 0.024231}, "trend_signal": 0, "fair_value": 0.051916, "relative_strength": -37.480509, "rate_of_change": -1.3614551947327371, "market_dynamics": -0.165969, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0155, "close": 0.0175, "volume": 165628}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019409, "activity_20": 0.020695, "activity_30": 0.023649}, "trend_signal": 0, "fair_value": 0.051676, "relative_strength": -42.612471, "rate_of_change": -1.1954595165365534, "market_dynamics": 0.004811, "expectation": {"probability": 19.6633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.015, "close": 0.0175, "volume": 22616}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019136, "activity_20": 0.020136, "activity_30": 0.023088}, "trend_signal": 0, "fair_value": 0.051435, "relative_strength": -40.535796, "rate_of_change": -0.4465648854961928, "market_dynamics": 0.139214, "expectation": {"probability": 21.0815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.015, "close": 0.0175, "volume": 9579}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018864, "activity_20": 0.019655, "activity_30": 0.022534}, "trend_signal": 0, "fair_value": 0.051195, "relative_strength": -40.458575, "rate_of_change": -0.3182149292642708, "market_dynamics": -0.02674, "expectation": {"probability": 18.7786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0105, "close": 0.0125, "volume": 277486}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017727, "activity_20": 0.018786, "activity_30": 0.021663}, "trend_signal": 0, "fair_value": 0.050922, "relative_strength": -56.283073, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.089284, "expectation": {"probability": 18.3456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.0113, "volume": 236054}, "trend_line": 0.02546, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.016464, "activity_20": 0.017933, "activity_30": 0.020731}, "trend_signal": 0, "fair_value": 0.050642, "relative_strength": -60.417381, "rate_of_change": -1.1262135922330043, "market_dynamics": -0.150054, "expectation": {"probability": 18.315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0113, "high": 0.0138, "low": 0.01, "close": 0.0125, "volume": 385894}, "trend_line": 0.024377, "activity_lines": {"activity_5": 0.01318, "activity_10": 0.015531, "activity_20": 0.01726, "activity_30": 0.019895}, "trend_signal": 0, "fair_value": 0.05045, "relative_strength": -55.181576, "rate_of_change": -4.253731343283585, "market_dynamics": -0.151593, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0125, "high": 0.0168, "low": 0.01, "close": 0.0138, "volume": 46929}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.014925, "activity_20": 0.016771, "activity_30": 0.019213}, "trend_signal": 0, "fair_value": 0.050266, "relative_strength": -49.773582, "rate_of_change": -2.9002748492431363, "market_dynamics": -0.222073, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0138, "high": 0.0167, "low": 0.0138, "close": 0.015, "volume": 50000}, "trend_line": 0.023003, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.014605, "activity_20": 0.016449, "activity_30": 0.018653}, "trend_signal": 0, "fair_value": 0.05009, "relative_strength": -44.485763, "rate_of_change": -2.8179129700042287, "market_dynamics": -0.170805, "expectation": {"probability": 21.5653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.0168, "low": 0.015, "close": 0.015, "volume": 50000}, "trend_line": 0.022003, "activity_lines": {"activity_5": 0.01418, "activity_10": 0.014376, "activity_20": 0.016175, "activity_30": 0.018137}, "trend_signal": 0, "fair_value": 0.049913, "relative_strength": -43.465372, "rate_of_change": -4.347259053166967, "market_dynamics": -0.083024, "expectation": {"probability": 21.2565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.011, "close": 0.015, "volume": 30286}, "trend_line": 0.02117, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.014329, "activity_20": 0.015948, "activity_30": 0.017685}, "trend_signal": 0, "fair_value": 0.049737, "relative_strength": -43.358471, "rate_of_change": -3.7858473844475773, "market_dynamics": -0.036659, "expectation": {"probability": 21.2565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 96000}, "trend_line": 0.02042, "activity_lines": {"activity_5": 0.01492, "activity_10": 0.014373, "activity_20": 0.015757, "activity_30": 0.017287}, "trend_signal": 0, "fair_value": 0.049561, "relative_strength": -42.584317, "rate_of_change": -3.542749173358529, "market_dynamics": 0.129066, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0115, "close": 0.015, "volume": 26019}, "trend_line": 0.019787, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014462, "activity_20": 0.01559, "activity_30": 0.016937}, "trend_signal": 0, "fair_value": 0.049385, "relative_strength": -41.238688, "rate_of_change": -3.0999020568070597, "market_dynamics": 0.235989, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0116, "close": 0.015, "volume": 25825}, "trend_line": 0.019087, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014596, "activity_20": 0.015435, "activity_30": 0.016629}, "trend_signal": 0, "fair_value": 0.049208, "relative_strength": -39.780857, "rate_of_change": -3.5376762520846983, "market_dynamics": 0.291085, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018253, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014776, "activity_20": 0.015303, "activity_30": 0.016365}, "trend_signal": 0, "fair_value": 0.049032, "relative_strength": -37.524533, "rate_of_change": -4.3694661287787575, "market_dynamics": 0.36161, "expectation": {"probability": 22.9625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.0195, "low": 0.0116, "close": 0.015, "volume": 30445}, "trend_line": 0.01792, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014911, "activity_20": 0.015184, "activity_30": 0.016155}, "trend_signal": 0, "fair_value": 0.048856, "relative_strength": -37.951061, "rate_of_change": -1.824357639840026, "market_dynamics": 0.441136, "expectation": {"probability": 22.9237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.0167, "low": 0.01, "close": 0.015, "volume": 325045}, "trend_line": 0.017587, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014978, "activity_20": 0.015076, "activity_30": 0.015967}, "trend_signal": 0, "fair_value": 0.048679, "relative_strength": -36.823253, "rate_of_change": -1.8582589285714286, "market_dynamics": 0.601139, "expectation": {"probability": 22.8851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0116, "close": 0.015, "volume": 7061}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01498, "activity_30": 0.0158}, "trend_signal": 0, "fair_value": 0.048503, "relative_strength": -35.486674, "rate_of_change": -1.8991300392335109, "market_dynamics": 0.683402, "expectation": {"probability": 22.8466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.0116, "close": 0.015, "volume": 35098}, "trend_line": 0.01692, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014897, "activity_30": 0.015654}, "trend_signal": 0, "fair_value": 0.048311, "relative_strength": -35.697841, "rate_of_change": -1.9300991131977043, "market_dynamics": 0.85478, "expectation": {"probability": 21.8981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.016587, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014837, "activity_30": 0.015531}, "trend_signal": 0, "fair_value": 0.048151, "relative_strength": -34.642083, "rate_of_change": -1.9680851063829785, "market_dynamics": 0.861697, "expectation": {"probability": 22.0288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.0116, "close": 0.015, "volume": 195799}, "trend_line": 0.016337, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014824, "activity_30": 0.015428}, "trend_signal": 0, "fair_value": 0.047958, "relative_strength": -33.412524, "rate_of_change": -1.5072044372098643, "market_dynamics": 0.888694, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.01, "close": 0.015, "volume": 34838}, "trend_line": 0.01617, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014836, "activity_30": 0.015342}, "trend_signal": 0, "fair_value": 0.047766, "relative_strength": -32.162028, "rate_of_change": -1.0222195017445093, "market_dynamics": 0.962834, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2e-06, "high": 0.015, "low": 2e-06, "close": 0.015, "volume": 0}, "trend_line": 0.016087, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014859, "activity_30": 0.015266}, "trend_signal": 0, "fair_value": 0.047574, "relative_strength": -31.71697, "rate_of_change": -0.5132962275819403, "market_dynamics": 0.91708, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 39830}, "trend_line": 0.015837, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014545, "activity_20": 0.014656, "activity_30": 0.015035}, "trend_signal": 0, "fair_value": 0.047365, "relative_strength": -43.770224, "rate_of_change": -1.554049853919315, "market_dynamics": 0.682068, "expectation": {"probability": 19.5705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01025, "close": 0.0125, "volume": 36119}, "trend_line": 0.01567, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.014136, "activity_20": 0.014477, "activity_30": 0.01482}, "trend_signal": 0, "fair_value": 0.047157, "relative_strength": -43.466023, "rate_of_change": -1.0544926438088051, "market_dynamics": 0.320035, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.01025, "close": 0.0125, "volume": 293}, "trend_line": 0.015503, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013773, "activity_20": 0.014298, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.046949, "relative_strength": -42.773001, "rate_of_change": -1.0657306955966845, "market_dynamics": -0.01562, "expectation": {"probability": 19.692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 15625}, "trend_line": 0.015337, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013455, "activity_20": 0.014113, "activity_30": 0.014422}, "trend_signal": 0, "fair_value": 0.04674, "relative_strength": -42.988992, "rate_of_change": -1.070760497968132, "market_dynamics": -0.369277, "expectation": {"probability": 19.692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 43084}, "trend_line": 0.01517, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.013182, "activity_20": 0.013929, "activity_30": 0.014238}, "trend_signal": 0, "fair_value": 0.04634, "relative_strength": -41.884375, "rate_of_change": -1.088870052813461, "market_dynamics": -0.430993, "expectation": {"probability": 19.2057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 114944}, "trend_line": 0.014953, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013136, "activity_20": 0.013845, "activity_30": 0.014131}, "trend_signal": 0, "fair_value": 0.045913, "relative_strength": -37.319717, "rate_of_change": -1.4304548450889927, "market_dynamics": -0.287099, "expectation": {"probability": 19.8152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 10630}, "trend_line": 0.01457, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013118, "activity_20": 0.013769, "activity_30": 0.014037}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -36.565434, "rate_of_change": -2.561358924630507, "market_dynamics": -0.165743, "expectation": {"probability": 19.4293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 34386}, "trend_line": 0.014353, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013127, "activity_20": 0.0137, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.044997, "relative_strength": -36.85738, "rate_of_change": -1.4893617021276608, "market_dynamics": 0.008728, "expectation": {"probability": 19.9671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 2146}, "trend_line": 0.01422, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013164, "activity_20": 0.013638, "activity_30": 0.013913}, "trend_signal": 0, "fair_value": 0.044474, "relative_strength": -34.675841, "rate_of_change": -0.926635546575625, "market_dynamics": 0.149026, "expectation": {"probability": 19.7978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01206, "close": 0.0135, "volume": 15700}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013227, "activity_20": 0.013583, "activity_30": 0.013866}, "trend_signal": 0, "fair_value": 0.043792, "relative_strength": -31.938022, "rate_of_change": -0.9353023909985896, "market_dynamics": 0.146862, "expectation": {"probability": 19.1476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 10899}, "trend_line": 0.013953, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013318, "activity_20": 0.013536, "activity_30": 0.013829}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -29.721754, "rate_of_change": -0.9512316320011389, "market_dynamics": 0.228854, "expectation": {"probability": 19.043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0135, "high": 0.041, "low": 0.012, "close": 0.0122, "volume": 990585}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013155, "activity_20": 0.013371, "activity_30": 0.013715}, "trend_signal": 0, "fair_value": 0.042578, "relative_strength": -34.624543, "rate_of_change": -0.07166917508779182, "market_dynamics": 0.304401, "expectation": {"probability": 18.0464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0275, "high": 0.037, "low": 0.011, "close": 0.01875, "volume": 2535576}, "trend_line": 0.014192, "activity_lines": {"activity_5": 0.014903, "activity_10": 0.014187, "activity_20": 0.013844, "activity_30": 0.014026}, "trend_signal": 0, "fair_value": 0.042346, "relative_strength": 3.814261, "rate_of_change": 1.785842358172554, "market_dynamics": 0.747909, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01875, "high": 0.03, "low": 0.0175, "close": 0.027, "volume": 921795}, "trend_line": 0.014675, "activity_lines": {"activity_5": 0.01914, "activity_10": 0.016606, "activity_20": 0.015085, "activity_30": 0.014852}, "trend_signal": 1, "fair_value": 0.042166, "relative_strength": 50.565249, "rate_of_change": 3.4033258173618997, "market_dynamics": 1.143192, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0175, "close": 0.02025, "volume": 360630}, "trend_line": 0.01489, "activity_lines": {"activity_5": 0.020227, "activity_10": 0.017535, "activity_20": 0.015626, "activity_30": 0.015212}, "trend_signal": 1, "fair_value": 0.041944, "relative_strength": 14.792802, "rate_of_change": 1.4650766609880743, "market_dynamics": 1.444992, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02025, "high": 0.02025, "low": 0.0172, "close": 0.01875, "volume": 6393}, "trend_line": 0.015015, "activity_lines": {"activity_5": 0.020363, "activity_10": 0.018049, "activity_20": 0.015999, "activity_30": 0.015461}, "trend_signal": 1, "fair_value": 0.041818, "relative_strength": 6.876912, "rate_of_change": 0.8394895903290807, "market_dynamics": 1.595545, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01875, "high": 0.01875, "low": 0.01755, "close": 0.01875, "volume": 6757}, "trend_line": 0.01514, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.018468, "activity_20": 0.016354, "activity_30": 0.015702}, "trend_signal": 1, "fair_value": 0.041681, "relative_strength": 7.294784, "rate_of_change": 0.8325008325008333, "market_dynamics": 1.364142, "expectation": {"probability": 31.1462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.0175, "close": 0.01875, "volume": 8318}, "trend_line": 0.015265, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.018792, "activity_20": 0.016691, "activity_30": 0.015935}, "trend_signal": 1, "fair_value": 0.041545, "relative_strength": 9.531614, "rate_of_change": 0.8256274768824314, "market_dynamics": 1.110819, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01875, "high": 0.01875, "low": 0.01755, "close": 0.01875, "volume": 4471}, "trend_line": 0.01539, "activity_lines": {"activity_5": 0.01885, "activity_10": 0.01902, "activity_20": 0.01701, "activity_30": 0.016159}, "trend_signal": 1, "fair_value": 0.041409, "relative_strength": 8.796169, "rate_of_change": 0.8188666885031011, "market_dynamics": 0.90896, "expectation": {"probability": 29.7383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.015, "close": 0.01625, "volume": 46694}, "trend_line": 0.015432, "activity_lines": {"activity_5": 0.017917, "activity_10": 0.018698, "activity_20": 0.017073, "activity_30": 0.016215}, "trend_signal": 1, "fair_value": 0.041257, "relative_strength": -3.549858, "rate_of_change": 0.27290448343080165, "market_dynamics": 0.72127, "expectation": {"probability": 25.9672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01625, "high": 0.0175, "low": 0.013, "close": 0.014, "volume": 81277}, "trend_line": 0.015398, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.017917, "activity_20": 0.016916, "activity_30": 0.016122}, "trend_signal": 1, "fair_value": 0.04109, "relative_strength": -16.098239, "rate_of_change": -0.2203214100570199, "market_dynamics": 0.467838, "expectation": {"probability": 21.2433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.012, "close": 0.0145, "volume": 122901}, "trend_line": 0.015382, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.017218, "activity_20": 0.0168, "activity_30": 0.016065}, "trend_signal": 1, "fair_value": 0.040927, "relative_strength": -14.061949, "rate_of_change": -0.10390959864917775, "market_dynamics": 0.213654, "expectation": {"probability": 23.1443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0}, "trend_line": 0.015365, "activity_lines": {"activity_5": 0.014917, "activity_10": 0.016477, "activity_20": 0.016674, "activity_30": 0.016008}, "trend_signal": 0, "fair_value": 0.040683, "relative_strength": -13.424038, "rate_of_change": -0.11051878819399073, "market_dynamics": -0.060088, "expectation": {"probability": 19.2873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.012, "close": 0.0145, "volume": 109585}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.01455, "activity_10": 0.015814, "activity_20": 0.016539, "activity_30": 0.015952}, "trend_signal": 0, "fair_value": 0.040423, "relative_strength": -13.420565, "rate_of_change": -0.11064106736088289, "market_dynamics": -0.245296, "expectation": {"probability": 18.5039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 9116}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.015468, "activity_20": 0.016441, "activity_30": 0.015929}, "trend_signal": 0, "fair_value": 0.040119, "relative_strength": -7.850122, "rate_of_change": 0.0, "market_dynamics": -0.341222, "expectation": {"probability": 18.7738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 56357}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015218, "activity_20": 0.016332, "activity_30": 0.015907}, "trend_signal": 0, "fair_value": 0.039886, "relative_strength": -8.466734, "rate_of_change": 0.0, "market_dynamics": -0.408237, "expectation": {"probability": 18.3773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 112253}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015036, "activity_20": 0.016215, "activity_30": 0.015884}, "trend_signal": 0, "fair_value": 0.039694, "relative_strength": -7.579226, "rate_of_change": 0.0, "market_dynamics": -0.449449, "expectation": {"probability": 18.3773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3356}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.014923, "activity_20": 0.016092, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.039502, "relative_strength": -7.845412, "rate_of_change": 0.0, "market_dynamics": -0.548486, "expectation": {"probability": 18.3773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 212016}, "trend_line": 0.015298, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014605, "activity_20": 0.015818, "activity_30": 0.015743}, "trend_signal": 0, "fair_value": 0.039268, "relative_strength": -15.237124, "rate_of_change": -0.32577534532186403, "market_dynamics": -0.575981, "expectation": {"probability": 17.3812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 812937}, "trend_line": 0.015248, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014382, "activity_20": 0.015545, "activity_30": 0.015627}, "trend_signal": 0, "fair_value": 0.03905, "relative_strength": -14.105428, "rate_of_change": -0.3268401098182862, "market_dynamics": -0.58475, "expectation": {"probability": 17.2827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 9190}, "trend_line": 0.015282, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014209, "activity_20": 0.015271, "activity_30": 0.015514}, "trend_signal": 0, "fair_value": 0.038832, "relative_strength": -14.533846, "rate_of_change": 0.22298006295908343, "market_dynamics": -0.679421, "expectation": {"probability": 17.2827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 28847}, "trend_line": 0.015332, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.014136, "activity_20": 0.015045, "activity_30": 0.015431}, "trend_signal": 0, "fair_value": 0.038617, "relative_strength": -9.54488, "rate_of_change": 0.3271823059808906, "market_dynamics": -0.656318, "expectation": {"probability": 18.6062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 296}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013891, "activity_20": 0.014715, "activity_30": 0.015281}, "trend_signal": 0, "fair_value": 0.038396, "relative_strength": -14.597007, "rate_of_change": 0.10435690060005472, "market_dynamics": -0.79192, "expectation": {"probability": 18.1248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0118, "close": 0.013, "volume": 10984}, "trend_line": 0.015365, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013673, "activity_20": 0.014413, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.038175, "relative_strength": -13.409713, "rate_of_change": 0.1107636174094322, "market_dynamics": -0.922247, "expectation": {"probability": 18.2288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 27899}, "trend_line": 0.015365, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013391, "activity_20": 0.01413, "activity_30": 0.014944}, "trend_signal": 0, "fair_value": 0.037934, "relative_strength": -16.687473, "rate_of_change": 0.0, "market_dynamics": -0.945168, "expectation": {"probability": 17.3456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015348, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013245, "activity_20": 0.013931, "activity_30": 0.014792}, "trend_signal": 0, "fair_value": 0.037649, "relative_strength": -15.352796, "rate_of_change": -0.11064106736088289, "market_dynamics": -0.970353, "expectation": {"probability": 17.7937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015332, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013136, "activity_20": 0.01376, "activity_30": 0.01464}, "trend_signal": 0, "fair_value": 0.03738, "relative_strength": -15.378941, "rate_of_change": -0.10424811050299967, "market_dynamics": -0.882878, "expectation": {"probability": 17.4094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015315, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013064, "activity_20": 0.013615, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.037175, "relative_strength": -15.225691, "rate_of_change": -0.11087920688755318, "market_dynamics": -0.798683, "expectation": {"probability": 17.3538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015298, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013027, "activity_20": 0.013499, "activity_30": 0.014341}, "trend_signal": 0, "fair_value": 0.03697, "relative_strength": -14.773619, "rate_of_change": -0.11100228534116653, "market_dynamics": -0.709612, "expectation": {"probability": 17.3261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015282, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.01341, "activity_30": 0.014192}, "trend_signal": 0, "fair_value": 0.036732, "relative_strength": -12.186683, "rate_of_change": -0.10458883514185115, "market_dynamics": -0.614036, "expectation": {"probability": 16.444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 75000}, "trend_line": 0.015265, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012982, "activity_20": 0.013336, "activity_30": 0.014045}, "trend_signal": 0, "fair_value": 0.036495, "relative_strength": -12.572845, "rate_of_change": -0.1112419840335012, "market_dynamics": -0.469041, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.0146, "low": 0.011, "close": 0.013, "volume": 42119}, "trend_line": 0.015292, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012973, "activity_20": 0.013267, "activity_30": 0.013899}, "trend_signal": 0, "fair_value": 0.036226, "relative_strength": -13.022496, "rate_of_change": 0.17687520471666718, "market_dynamics": -0.325913, "expectation": {"probability": 15.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.0136, "low": 0.011, "close": 0.013, "volume": 28001}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012982, "activity_20": 0.013205, "activity_30": 0.013751}, "trend_signal": 0, "fair_value": 0.035909, "relative_strength": -12.920383, "rate_of_change": -1.2555584619408806, "market_dynamics": -0.11774, "expectation": {"probability": 15.4426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 120858}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.0129, "activity_20": 0.013102, "activity_30": 0.013583}, "trend_signal": 0, "fair_value": 0.035588, "relative_strength": -18.327647, "rate_of_change": -3.1986754966887467, "market_dynamics": 0.038084, "expectation": {"probability": 15.879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 30824}, "trend_line": 0.014358, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012827, "activity_20": 0.01301, "activity_30": 0.013447}, "trend_signal": 0, "fair_value": 0.035275, "relative_strength": -17.866766, "rate_of_change": -1.7719094205377337, "market_dynamics": 0.067592, "expectation": {"probability": 15.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 3316}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012755, "activity_20": 0.012929, "activity_30": 0.013327}, "trend_signal": 0, "fair_value": 0.034963, "relative_strength": -19.031823, "rate_of_change": -1.4486697311603278, "market_dynamics": -0.029737, "expectation": {"probability": 15.0505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.007, "close": 0.0075, "volume": 814858}, "trend_line": 0.013775, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011782, "activity_20": 0.012383, "activity_30": 0.012898}, "trend_signal": 0, "fair_value": 0.03461, "relative_strength": -50.974412, "rate_of_change": -2.65017667844522, "market_dynamics": -0.339115, "expectation": {"probability": 15.4829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.006, "close": 0.0064, "volume": 446511}, "trend_line": 0.013363, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010709, "activity_20": 0.011769, "activity_30": 0.012422}, "trend_signal": 0, "fair_value": 0.03425, "relative_strength": -57.758093, "rate_of_change": -2.9909255898366673, "market_dynamics": -0.646737, "expectation": {"probability": 15.3585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 32122}, "trend_line": 0.012947, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.009729, "activity_20": 0.011181, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.033874, "relative_strength": -57.827426, "rate_of_change": -3.113073411659056, "market_dynamics": -0.959043, "expectation": {"probability": 15.2127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00625, "high": 0.008, "low": 0.0055, "close": 0.0075, "volume": 844898}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.00728, "activity_10": 0.009099, "activity_20": 0.010747, "activity_30": 0.011612}, "trend_signal": 0, "fair_value": 0.033399, "relative_strength": -49.633103, "rate_of_change": -2.2553487294353953, "market_dynamics": -1.016079, "expectation": {"probability": 15.6042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.0065, "close": 0.0075, "volume": 111373}, "trend_line": 0.012438, "activity_lines": {"activity_5": 0.007103, "activity_10": 0.008569, "activity_20": 0.010342, "activity_30": 0.011279}, "trend_signal": 0, "fair_value": 0.032903, "relative_strength": -48.235469, "rate_of_change": -1.7147372580007918, "market_dynamics": -1.000004, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00661, "close": 0.007, "volume": 175579}, "trend_line": 0.012188, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.008048, "activity_20": 0.009917, "activity_30": 0.010928}, "trend_signal": 0, "fair_value": 0.032338, "relative_strength": -50.779109, "rate_of_change": -2.009969448464385, "market_dynamics": -0.975196, "expectation": {"probability": 15.7377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 135060}, "trend_line": 0.011938, "activity_lines": {"activity_5": 0.007117, "activity_10": 0.007636, "activity_20": 0.009526, "activity_30": 0.010594}, "trend_signal": 0, "fair_value": 0.031662, "relative_strength": -50.417991, "rate_of_change": -2.0511978995733386, "market_dynamics": -0.878626, "expectation": {"probability": 14.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.011688, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007334, "activity_20": 0.009164, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.030922, "relative_strength": -50.038052, "rate_of_change": -2.0941531244764633, "market_dynamics": -0.939983, "expectation": {"probability": 14.8552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14880}, "trend_line": 0.011422, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007131, "activity_20": 0.00883, "activity_30": 0.009972}, "trend_signal": 0, "fair_value": 0.030181, "relative_strength": -45.834578, "rate_of_change": -2.2758384668035645, "market_dynamics": -0.916887, "expectation": {"probability": 14.7243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.006, "close": 0.006, "volume": 156835}, "trend_line": 0.011122, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006846, "activity_20": 0.008426, "activity_30": 0.009623}, "trend_signal": 0, "fair_value": 0.029499, "relative_strength": -52.582813, "rate_of_change": -2.6265102433899483, "market_dynamics": -0.8994, "expectation": {"probability": 15.2425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.00635, "low": 0.006, "close": 0.006, "volume": 11742}, "trend_line": 0.010822, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.00668, "activity_20": 0.008057, "activity_30": 0.009292}, "trend_signal": 0, "fair_value": 0.0288, "relative_strength": -53.888692, "rate_of_change": -2.697356590541269, "market_dynamics": -0.888192, "expectation": {"probability": 14.4693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.010522, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006541, "activity_20": 0.00772, "activity_30": 0.008981}, "trend_signal": 0, "fair_value": 0.028278, "relative_strength": -54.123071, "rate_of_change": -2.7721308445758632, "market_dynamics": -0.823773, "expectation": {"probability": 14.3649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.010272, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006409, "activity_20": 0.007417, "activity_30": 0.008689}, "trend_signal": 0, "fair_value": 0.027739, "relative_strength": -54.557812, "rate_of_change": -2.3759741494012565, "market_dynamics": -0.729656, "expectation": {"probability": 14.2425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.010022, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006282, "activity_20": 0.007147, "activity_30": 0.008414}, "trend_signal": 0, "fair_value": 0.027201, "relative_strength": -53.816802, "rate_of_change": -2.433800623052962, "market_dynamics": -0.587461, "expectation": {"probability": 14.1221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009772, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006911, "activity_30": 0.008154}, "trend_signal": 0, "fair_value": 0.026662, "relative_strength": -53.975301, "rate_of_change": -2.494512073438438, "market_dynamics": -0.310877, "expectation": {"probability": 14.0038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009505, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006708, "activity_30": 0.007911}, "trend_signal": 0, "fair_value": 0.026124, "relative_strength": -53.595884, "rate_of_change": -2.73229635693819, "market_dynamics": -0.052772, "expectation": {"probability": 13.8874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009272, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.006538, "activity_30": 0.007685}, "trend_signal": 0, "fair_value": 0.025617, "relative_strength": -53.310109, "rate_of_change": -2.451341399263533, "market_dynamics": 0.159064, "expectation": {"probability": 13.7882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0052, "close": 0.006, "volume": 44290}, "trend_line": 0.009038, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006402, "activity_30": 0.007474}, "trend_signal": 0, "fair_value": 0.025071, "relative_strength": -53.163819, "rate_of_change": -2.5237273511648137, "market_dynamics": 0.160185, "expectation": {"probability": 13.6866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.00645, "low": 0.005, "close": 0.006, "volume": 89500}, "trend_line": 0.008822, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006296, "activity_30": 0.007278}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": -52.201439, "rate_of_change": -2.3899092719628148, "market_dynamics": 0.087022, "expectation": {"probability": 13.5674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.00725, "low": 0.005, "close": 0.0065, "volume": 625656}, "trend_line": 0.008605, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006091, "activity_20": 0.006269, "activity_30": 0.007128}, "trend_signal": 0, "fair_value": 0.024045, "relative_strength": -45.909752, "rate_of_change": -2.459759691679893, "market_dynamics": 0.231423, "expectation": {"probability": 14.5048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.008388, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006173, "activity_20": 0.006271, "activity_30": 0.006992}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -44.70623, "rate_of_change": -2.5217896571760625, "market_dynamics": 0.273352, "expectation": {"probability": 14.1911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.008172, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006245, "activity_20": 0.006277, "activity_30": 0.00687}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": -43.599273, "rate_of_change": -2.5751072961373294, "market_dynamics": 0.482081, "expectation": {"probability": 14.0899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006309, "activity_20": 0.006283, "activity_30": 0.006763}, "trend_signal": 0, "fair_value": 0.022609, "relative_strength": -43.049516, "rate_of_change": -2.6554087126774375, "market_dynamics": 0.640416, "expectation": {"probability": 13.9712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.007738, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006364, "activity_20": 0.006288, "activity_30": 0.006669}, "trend_signal": 0, "fair_value": 0.022146, "relative_strength": -41.995205, "rate_of_change": -2.7278441231929627, "market_dynamics": 0.629906, "expectation": {"probability": 13.8544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0065, "high": 0.00665, "low": 0.0065, "close": 0.0065, "volume": 100000}, "trend_line": 0.007522, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006409, "activity_20": 0.006298, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.02169, "relative_strength": -41.408908, "rate_of_change": -2.7914189713104167, "market_dynamics": 0.755077, "expectation": {"probability": 13.7396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.007305, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006445, "activity_20": 0.006312, "activity_30": 0.006523}, "trend_signal": 0, "fair_value": 0.021267, "relative_strength": -39.86647, "rate_of_change": -2.88487104493486, "market_dynamics": 0.848511, "expectation": {"probability": 13.6702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 60138}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006473, "activity_20": 0.006329, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.020979, "relative_strength": -39.063113, "rate_of_change": -2.9705681040383323, "market_dynamics": 0.967283, "expectation": {"probability": 13.6159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 190024}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006309, "activity_20": 0.006252, "activity_30": 0.006368}, "trend_signal": 0, "fair_value": 0.020684, "relative_strength": -47.701712, "rate_of_change": -3.2872460496613956, "market_dynamics": 0.833502, "expectation": {"probability": 14.5541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006155, "activity_20": 0.006183, "activity_30": 0.006281}, "trend_signal": 0, "fair_value": 0.020389, "relative_strength": -47.719934, "rate_of_change": -3.398978847556524, "market_dynamics": 0.606299, "expectation": {"probability": 13.5799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006009, "activity_20": 0.006121, "activity_30": 0.006209}, "trend_signal": 0, "fair_value": 0.020107, "relative_strength": -45.913257, "rate_of_change": -3.533675626698893, "market_dynamics": 0.413278, "expectation": {"probability": 13.562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 115397}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005882, "activity_20": 0.006062, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.019838, "relative_strength": -44.851608, "rate_of_change": -1.0331872260488295, "market_dynamics": 0.22444, "expectation": {"probability": 13.6579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0055, "high": 0.00605, "low": 0.005, "close": 0.0055, "volume": 138633}, "trend_line": 0.006292, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005773, "activity_20": 0.006005, "activity_30": 0.006098}, "trend_signal": 0, "fair_value": 0.019549, "relative_strength": -44.085887, "rate_of_change": -0.47453337551408586, "market_dynamics": 0.188773, "expectation": {"probability": 12.9396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0055, "high": 0.00605, "low": 0.005, "close": 0.0051, "volume": 168737}, "trend_line": 0.006253, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005609, "activity_20": 0.005912, "activity_30": 0.006022}, "trend_signal": 0, "fair_value": 0.019258, "relative_strength": -46.546359, "rate_of_change": -0.6198347107438013, "market_dynamics": 0.091447, "expectation": {"probability": 13.7479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0051, "high": 0.00591, "low": 0.00424, "close": 0.0051, "volume": 135230}, "trend_line": 0.006173, "activity_lines": {"activity_5": 0.00526, "activity_10": 0.005471, "activity_20": 0.005823, "activity_30": 0.005947}, "trend_signal": 0, "fair_value": 0.018977, "relative_strength": -45.673417, "rate_of_change": -1.2793858947705135, "market_dynamics": -0.026127, "expectation": {"probability": 13.184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0051, "high": 0.00591, "low": 0.0051, "close": 0.0051, "volume": 15905}, "trend_line": 0.006093, "activity_lines": {"activity_5": 0.00518, "activity_10": 0.005358, "activity_20": 0.005739, "activity_30": 0.005878}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -45.727132, "rate_of_change": -1.2959663048760628, "market_dynamics": -0.285104, "expectation": {"probability": 13.2177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.00422, "close": 0.0051, "volume": 8089}, "trend_line": 0.00603, "activity_lines": {"activity_5": 0.005127, "activity_10": 0.005271, "activity_20": 0.005659, "activity_30": 0.005814}, "trend_signal": 0, "fair_value": 0.018414, "relative_strength": -44.172821, "rate_of_change": -1.033973412112269, "market_dynamics": -0.51575, "expectation": {"probability": 13.2177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0051, "high": 0.00545, "low": 0.0042, "close": 0.0051, "volume": 88566}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005209, "activity_20": 0.005583, "activity_30": 0.005754}, "trend_signal": 0, "fair_value": 0.018133, "relative_strength": -42.517139, "rate_of_change": -1.0447761194029799, "market_dynamics": -0.556787, "expectation": {"probability": 13.2177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.00424, "close": 0.0051, "volume": 15815}, "trend_line": 0.005903, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005173, "activity_20": 0.005512, "activity_30": 0.005698}, "trend_signal": 0, "fair_value": 0.017861, "relative_strength": -42.898474, "rate_of_change": -1.0725657784481284, "market_dynamics": -0.633373, "expectation": {"probability": 13.2008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005144, "activity_20": 0.005445, "activity_30": 0.005646}, "trend_signal": 0, "fair_value": 0.017602, "relative_strength": -42.037837, "rate_of_change": -1.067253938675259, "market_dynamics": -0.589378, "expectation": {"probability": 13.184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0}, "trend_line": 0.00581, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005122, "activity_20": 0.005382, "activity_30": 0.005598}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": -40.459739, "rate_of_change": -0.5136986301369802, "market_dynamics": -0.524512, "expectation": {"probability": 13.1673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0046, "close": 0.0051, "volume": 5492}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005107, "activity_20": 0.005326, "activity_30": 0.005552}, "trend_signal": 0, "fair_value": 0.017129, "relative_strength": -39.20297, "rate_of_change": -0.5163511187607512, "market_dynamics": -0.490489, "expectation": {"probability": 13.1673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.0051, "activity_20": 0.005276, "activity_30": 0.005509}, "trend_signal": 0, "fair_value": 0.016883, "relative_strength": -36.730213, "rate_of_change": -0.519031141868521, "market_dynamics": -0.359613, "expectation": {"probability": 12.3635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.005, "close": 0.0065, "volume": 1693848}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005355, "activity_20": 0.005367, "activity_30": 0.005557}, "trend_signal": 0, "fair_value": 0.016646, "relative_strength": -19.207028, "rate_of_change": 0.29565217391305254, "market_dynamics": 0.240199, "expectation": {"probability": 13.1512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.005, "close": 0.0065, "volume": 785165}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.005584, "activity_20": 0.005457, "activity_30": 0.005604}, "trend_signal": 0, "fair_value": 0.016412, "relative_strength": -17.039999, "rate_of_change": 0.2774406103693345, "market_dynamics": 0.826241, "expectation": {"probability": 12.5522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0065, "high": 0.0078, "low": 0.006, "close": 0.007, "volume": 71764}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.006387, "activity_10": 0.005878, "activity_20": 0.005595, "activity_30": 0.005683}, "trend_signal": 0, "fair_value": 0.016181, "relative_strength": -8.669908, "rate_of_change": 0.5879301400657129, "market_dynamics": 1.304063, "expectation": {"probability": 13.643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00604, "close": 0.007, "volume": 30000}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.006138, "activity_20": 0.005731, "activity_30": 0.005759}, "trend_signal": 0, "fair_value": 0.015979, "relative_strength": -8.977143, "rate_of_change": 0.5673027333677161, "market_dynamics": 1.716509, "expectation": {"probability": 13.4954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006364, "activity_20": 0.005864, "activity_30": 0.005833}, "trend_signal": 0, "fair_value": 0.015777, "relative_strength": -6.684775, "rate_of_change": 0.5641025641025649, "market_dynamics": 1.559305, "expectation": {"probability": 13.4695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00604, "close": 0.007, "volume": 99999}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006555, "activity_20": 0.005995, "activity_30": 0.005905}, "trend_signal": 0, "fair_value": 0.015575, "relative_strength": -5.337227, "rate_of_change": 0.5779364269930337, "market_dynamics": 1.376487, "expectation": {"probability": 13.4224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.00783, "low": 0.007, "close": 0.0075, "volume": 168015}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006802, "activity_20": 0.006167, "activity_30": 0.006008}, "trend_signal": 1, "fair_value": 0.015386, "relative_strength": 1.888784, "rate_of_change": 0.8450228156160166, "market_dynamics": 1.275907, "expectation": {"probability": 16.8161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0072, "close": 0.0075, "volume": 320432}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007005, "activity_20": 0.006329, "activity_30": 0.006106}, "trend_signal": 1, "fair_value": 0.015206, "relative_strength": 2.79044, "rate_of_change": 0.5530417295123184, "market_dynamics": 1.196785, "expectation": {"probability": 12.4868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 95727}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007165, "activity_20": 0.006481, "activity_30": 0.006203}, "trend_signal": 1, "fair_value": 0.015024, "relative_strength": 5.807606, "rate_of_change": 0.5500000000000007, "market_dynamics": 1.158788, "expectation": {"probability": 12.1524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 95573}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007282, "activity_20": 0.006624, "activity_30": 0.006298}, "trend_signal": 1, "fair_value": 0.014844, "relative_strength": 7.063074, "rate_of_change": 0.563567047903202, "market_dynamics": 1.122489, "expectation": {"probability": 11.7764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 368737}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007536, "activity_20": 0.006852, "activity_30": 0.006455}, "trend_signal": 1, "fair_value": 0.014674, "relative_strength": 19.768572, "rate_of_change": 1.0878523158068252, "market_dynamics": 1.145109, "expectation": {"probability": 16.5441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0085, "high": 0.015, "low": 0.008, "close": 0.014, "volume": 2201073}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.008755, "activity_20": 0.007589, "activity_30": 0.006962}, "trend_signal": 1, "fair_value": 0.014543, "relative_strength": 92.533993, "rate_of_change": 4.076308495026893, "market_dynamics": 1.221401, "expectation": {"probability": 20.3509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.0145, "volume": 1958533}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.009927, "activity_20": 0.00833, "activity_30": 0.007486}, "trend_signal": 1, "fair_value": 0.014415, "relative_strength": 91.561754, "rate_of_change": 4.182986056713142, "market_dynamics": 1.334647, "expectation": {"probability": 21.9949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 525313}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.010691, "activity_20": 0.008884, "activity_30": 0.007896}, "trend_signal": 1, "fair_value": 0.014277, "relative_strength": 66.684256, "rate_of_change": 3.2631578947368447, "market_dynamics": 1.465863, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 90186}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011345, "activity_20": 0.0094, "activity_30": 0.008291}, "trend_signal": 1, "fair_value": 0.014146, "relative_strength": 74.944212, "rate_of_change": 3.145478374836174, "market_dynamics": 1.498094, "expectation": {"probability": 17.6626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 580484}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011709, "activity_20": 0.009783, "activity_30": 0.008609}, "trend_signal": 1, "fair_value": 0.014024, "relative_strength": 60.328323, "rate_of_change": 3.0636735846392797, "market_dynamics": 1.465245, "expectation": {"probability": 25.2312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 442128}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.011982, "activity_20": 0.010134, "activity_30": 0.008912}, "trend_signal": 1, "fair_value": 0.013928, "relative_strength": 64.138824, "rate_of_change": 2.97260273972603, "market_dynamics": 1.398721, "expectation": {"probability": 16.8201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 994612}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012264, "activity_20": 0.010499, "activity_30": 0.009233}, "trend_signal": 1, "fair_value": 0.013873, "relative_strength": 68.180203, "rate_of_change": 3.099640814154579, "market_dynamics": 1.407551, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 487805}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012455, "activity_20": 0.010829, "activity_30": 0.00954}, "trend_signal": 1, "fair_value": 0.013825, "relative_strength": 59.273687, "rate_of_change": 3.0064516129032333, "market_dynamics": 1.35012, "expectation": {"probability": 18.5304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.01112, "close": 0.013, "volume": 98925}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012645, "activity_20": 0.011171, "activity_30": 0.009863}, "trend_signal": 1, "fair_value": 0.01378, "relative_strength": 61.12987, "rate_of_change": 3.1316547663785568, "market_dynamics": 1.246319, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.011, "close": 0.013, "volume": 299532}, "trend_line": 0.008497, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012736, "activity_20": 0.011476, "activity_30": 0.010171}, "trend_signal": 1, "fair_value": 0.013735, "relative_strength": 58.143893, "rate_of_change": 3.206607554961722, "market_dynamics": 1.134936, "expectation": {"probability": 20.0917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 430715}, "trend_line": 0.008827, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013109, "activity_20": 0.01194, "activity_30": 0.010591}, "trend_signal": 1, "fair_value": 0.013543, "relative_strength": 84.180226, "rate_of_change": 3.8837236671766555, "market_dynamics": 1.01474, "expectation": {"probability": 25.6117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 248948}, "trend_line": 0.009123, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013282, "activity_20": 0.012269, "activity_30": 0.010924}, "trend_signal": 1, "fair_value": 0.013408, "relative_strength": 69.44245, "rate_of_change": 3.3533476832445834, "market_dynamics": 0.843042, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 186331}, "trend_line": 0.00942, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013464, "activity_20": 0.012564, "activity_30": 0.011239}, "trend_signal": 1, "fair_value": 0.013274, "relative_strength": 68.891938, "rate_of_change": 3.2555080565603465, "market_dynamics": 0.658662, "expectation": {"probability": 31.2989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 445072}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013445, "activity_20": 0.012731, "activity_30": 0.01147}, "trend_signal": 1, "fair_value": 0.013069, "relative_strength": 55.254867, "rate_of_change": 2.7919320594479946, "market_dynamics": 0.402314, "expectation": {"probability": 27.477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 57554}, "trend_line": 0.00993, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013336, "activity_20": 0.012821, "activity_30": 0.011652}, "trend_signal": 1, "fair_value": 0.012892, "relative_strength": 43.716569, "rate_of_change": 2.5508623360528655, "market_dynamics": -0.051749, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 540846}, "trend_line": 0.010177, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013218, "activity_20": 0.012886, "activity_30": 0.011817}, "trend_signal": 1, "fair_value": 0.012732, "relative_strength": 42.795511, "rate_of_change": 2.487411883182283, "market_dynamics": -0.294018, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 103784}, "trend_line": 0.010423, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013091, "activity_20": 0.012926, "activity_30": 0.011967}, "trend_signal": 1, "fair_value": 0.012594, "relative_strength": 41.656684, "rate_of_change": 2.417215289378006, "market_dynamics": -0.545356, "expectation": {"probability": 19.6981, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 35709}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012964, "activity_20": 0.012943, "activity_30": 0.012101}, "trend_signal": 1, "fair_value": 0.012444, "relative_strength": 38.63949, "rate_of_change": 2.3697591864146665, "market_dynamics": -0.680515, "expectation": {"probability": 22.3853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 11847}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012836, "activity_20": 0.012936, "activity_30": 0.012219}, "trend_signal": 1, "fair_value": 0.012267, "relative_strength": 38.648395, "rate_of_change": 2.314901593252099, "market_dynamics": -0.664408, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 3761}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012718, "activity_20": 0.012905, "activity_30": 0.012322}, "trend_signal": 1, "fair_value": 0.012187, "relative_strength": 35.389838, "rate_of_change": 1.832005129614368, "market_dynamics": -0.71999, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 235230}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012609, "activity_20": 0.012855, "activity_30": 0.012411}, "trend_signal": 1, "fair_value": 0.012107, "relative_strength": 31.968862, "rate_of_change": 1.799046505352168, "market_dynamics": -0.671581, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 155935}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012455, "activity_20": 0.012764, "activity_30": 0.012455}, "trend_signal": 1, "fair_value": 0.012024, "relative_strength": 27.730478, "rate_of_change": 1.466819828576473, "market_dynamics": -0.684135, "expectation": {"probability": 22.3393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c4f52b-3d17-42a6-b592-1d57582c3703/", "share_image": "https://sharemaestro.com/terminal/14c4f52b-3d17-42a6-b592-1d57582c3703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}