{"ticker": {"uuid": "14c6092f-0ac6-41f8-aff8-9dd063d8c53e", "symbol": "439260", "name": "Daehan Shipbuilding Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 439260 fell 10.42%, moving from 52,300.00 to 46,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.41 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "46,850.00"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.41"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 47400.0, "high": 48000.0, "low": 45300.0, "close": 46850.0, "volume": 139579}, "trend_line": 68123.333333, "activity_lines": {"activity_5": 47423.333333, "activity_10": 48564.545455, "activity_20": 50859.761905, "activity_30": 57631.075269}, "trend_signal": 0, "fair_value": 72172.239974, "relative_strength": -48.409829, "rate_of_change": -1.6671879134970875, "market_dynamics": -0.062417, "expectation": {"probability": 47.0046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 88775.766462, "high": 99038.28492, "low": 85188.866807, "close": 92063.757813, "volume": 14738911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92063.757813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94355.38467, "high": 115577.880922, "low": 77217.975839, "close": 100134.28125, "volume": 14562106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96099.019532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101628.824919, "high": 101828.097125, "low": 86085.590498, "close": 88078.3125, "volume": 3338144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93425.450521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85188.863827, "high": 97244.836844, "low": 78812.153902, "close": 89871.765625, "volume": 5299692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92537.029297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90967.757373, "high": 95849.928346, "low": 85288.505748, "close": 85587.414063, "volume": 2473954}, "trend_line": null, "activity_lines": {"activity_5": 89599.426042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91147.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82498.690749, "high": 83495.051748, "low": 79808.520088, "close": 80107.429688, "volume": 1776855}, "trend_line": null, "activity_lines": {"activity_5": 85919.533854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89307.160157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79011.42678, "high": 88576.494655, "low": 77915.429688, "close": 84690.6875, "volume": 3856429}, "trend_line": null, "activity_lines": {"activity_5": 84564.482813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88647.664063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82996.872944, "high": 83594.691675, "low": 79808.516861, "close": 80007.789063, "volume": 777524}, "trend_line": null, "activity_lines": {"activity_5": 82678.038542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87567.679688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80605.607316, "high": 84690.687538, "low": 78114.70108, "close": 78413.609375, "volume": 2665325}, "trend_line": null, "activity_lines": {"activity_5": 80798.235938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86550.560764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78413.612665, "high": 82199.782449, "low": 77815.79605, "close": 79509.609375, "volume": 1302484}, "trend_line": null, "activity_lines": {"activity_5": 80047.64375, "activity_10": 82879.121307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85846.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79509.613137, "high": 79609.249244, "low": 77516.891003, "close": 78214.34375, "volume": 244743}, "trend_line": null, "activity_lines": {"activity_5": 79270.483333, "activity_10": 81491.462784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85152.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77516.888959, "high": 79509.611041, "low": 74826.712172, "close": 75723.4375, "volume": 1337283}, "trend_line": null, "activity_lines": {"activity_5": 77789.226563, "activity_10": 79902.719744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84366.869792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75823.076059, "high": 80306.701517, "low": 75623.803849, "close": 77815.796875, "volume": 1639792}, "trend_line": null, "activity_lines": {"activity_5": 77603.239583, "activity_10": 79138.239205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83862.941106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78513.250779, "high": 82199.786666, "low": 73631.079359, "close": 73830.351563, "volume": 2205081}, "trend_line": null, "activity_lines": {"activity_5": 76234.903646, "activity_10": 77835.723438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83146.327567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61973.652767, "high": 70343.084974, "low": 57689.301032, "close": 58984.570313, "volume": 4530507}, "trend_line": null, "activity_lines": {"activity_5": 70223.524479, "activity_10": 74125.63679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81535.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60578.750208, "high": 72634.71436, "low": 57091.486839, "close": 67553.273438, "volume": 6015145}, "trend_line": null, "activity_lines": {"activity_5": 68436.715625, "activity_10": 72457.184233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80661.651856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68948.179983, "high": 71538.721217, "low": 63866.739803, "close": 64863.101563, "volume": 2938697}, "trend_line": null, "activity_lines": {"activity_5": 66463.920834, "activity_10": 70527.866904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79732.325368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65361.282682, "high": 69346.723631, "low": 60578.751621, "close": 68250.726563, "volume": 1886899}, "trend_line": null, "activity_lines": {"activity_5": 66344.356771, "activity_10": 69574.982955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79094.458768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68350.364713, "high": 73929.987249, "low": 67553.275912, "close": 72634.71875, "volume": 2064268}, "trend_line": null, "activity_lines": {"activity_5": 68323.794792, "activity_10": 69632.953267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78754.472451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73332.167704, "high": 77018.708479, "low": 71040.542271, "close": 76620.164063, "volume": 2399872}, "trend_line": null, "activity_lines": {"activity_5": 71711.423438, "activity_10": 70520.620739, "activity_20": 74199.479316, "activity_30": null}, "trend_signal": 0, "fair_value": 78647.757032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75623.798553, "high": 78015.064911, "low": 72236.171928, "close": 74129.257813, "volume": 1330510}, "trend_line": null, "activity_lines": {"activity_5": 73093.04375, "activity_10": 71007.931534, "activity_20": 73769.146057, "activity_30": null}, "trend_signal": 0, "fair_value": 78432.590402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74826.711754, "high": 76520.525447, "low": 67951.819505, "close": 68450.0, "volume": 941649}, "trend_line": null, "activity_lines": {"activity_5": 72143.179167, "activity_10": 70536.92429, "activity_20": 72883.333482, "activity_30": null}, "trend_signal": 0, "fair_value": 77978.836293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68500.0, "high": 69100.0, "low": 65800.0, "close": 66600.0, "volume": 485905}, "trend_line": null, "activity_lines": {"activity_5": 70337.521354, "activity_10": 69861.797728, "activity_20": 71972.207962, "activity_30": null}, "trend_signal": 0, "fair_value": 77484.10428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66000.0, "high": 67700.0, "low": 64400.0, "close": 67200.0, "volume": 760713}, "trend_line": null, "activity_lines": {"activity_5": 68841.911979, "activity_10": 69499.685654, "activity_20": 71220.502976, "activity_30": null}, "trend_signal": 0, "fair_value": 77055.599935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69600.0, "high": 72700.0, "low": 67600.0, "close": 69000.0, "volume": 1104420}, "trend_line": null, "activity_lines": {"activity_5": 68308.617188, "activity_10": 69585.398154, "activity_20": 70748.187351, "activity_30": null}, "trend_signal": 0, "fair_value": 76733.375938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69900.0, "high": 72400.0, "low": 66700.0, "close": 70400.0, "volume": 917908}, "trend_line": null, "activity_lines": {"activity_5": 68750.0, "activity_10": 69743.557386, "activity_20": 70488.192746, "activity_30": null}, "trend_signal": 0, "fair_value": 76489.784556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70200.0, "high": 77800.0, "low": 68900.0, "close": 69600.0, "volume": 1922541}, "trend_line": null, "activity_lines": {"activity_5": 69173.333333, "activity_10": 69704.503409, "activity_20": 70198.23352, "activity_30": null}, "trend_signal": 0, "fair_value": 76234.60735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65300.0, "high": 75000.0, "low": 65000.0, "close": 71300.0, "volume": 1858690}, "trend_line": null, "activity_lines": {"activity_5": 70086.666667, "activity_10": 69888.414915, "activity_20": 70142.039472, "activity_30": null}, "trend_signal": 0, "fair_value": 76058.371373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73500.0, "high": 77500.0, "low": 72200.0, "close": 75500.0, "volume": 1205264}, "trend_line": null, "activity_lines": {"activity_5": 72086.666667, "activity_10": 70780.521449, "activity_20": 70527.311086, "activity_30": null}, "trend_signal": 0, "fair_value": 76039.117188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385869, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77000.0, "high": 82100.0, "low": 76500.0, "close": 81500.0, "volume": 687080}, "trend_line": 76221.146615, "activity_lines": {"activity_5": 75533.333333, "activity_10": 72711.441051, "activity_20": 71497.885603, "activity_30": 72805.602302}, "trend_signal": 0, "fair_value": 76221.146615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604552, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88200.0, "high": 102000.0, "low": 88100.0, "close": 99500.0, "volume": 3616463}, "trend_line": 76469.021354, "activity_lines": {"activity_5": 84146.666667, "activity_10": 77826.363636, "activity_20": 74173.267783, "activity_30": 74307.463811}, "trend_signal": 0, "fair_value": 76972.077369, "relative_strength": null, "rate_of_change": 0.32520468401246927, "market_dynamics": 0.830434, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102600.0, "high": 106700.0, "low": 89000.0, "close": 102600.0, "volume": 3286722}, "trend_line": 76551.211979, "activity_lines": {"activity_5": 91853.333333, "activity_10": 83043.636364, "activity_20": 77042.52779, "activity_30": 75993.333401}, "trend_signal": 0, "fair_value": 77772.949951, "relative_strength": null, "rate_of_change": 0.10748225038674909, "market_dynamics": 0.999664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99800.0, "high": 109700.0, "low": 96200.0, "close": 101600.0, "volume": 2303621}, "trend_line": 77001.934896, "activity_lines": {"activity_5": 97026.666667, "activity_10": 87458.181818, "activity_20": 79688.566072, "activity_30": 77609.384241}, "trend_signal": 1, "fair_value": 78494.981771, "relative_strength": null, "rate_of_change": 0.5887861280676412, "market_dynamics": 1.078825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100600.0, "high": 101100.0, "low": 90800.0, "close": 91200.0, "volume": 1103111}, "trend_line": 77046.209375, "activity_lines": {"activity_5": 96713.333333, "activity_10": 89345.454545, "activity_20": 81230.870052, "activity_30": 78525.388441}, "trend_signal": 1, "fair_value": 78868.658778, "relative_strength": null, "rate_of_change": 0.057497878540062004, "market_dynamics": 1.07186, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90000.0, "high": 95600.0, "low": 83300.0, "close": 85700.0, "volume": 973943}, "trend_line": 77049.96224, "activity_lines": {"activity_5": 93520.0, "activity_10": 89796.363636, "activity_20": 82166.651897, "activity_30": 79083.697514}, "trend_signal": 1, "fair_value": 79063.839956, "relative_strength": null, "rate_of_change": 0.0048709274997835025, "market_dynamics": 0.930234, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82000.0, "high": 96700.0, "low": 80000.0, "close": 94100.0, "volume": 1056782}, "trend_line": 77516.38125, "activity_lines": {"activity_5": 92846.666667, "activity_10": 91470.909091, "activity_20": 83775.217411, "activity_30": 80183.69995}, "trend_signal": 1, "fair_value": 79481.511068, "relative_strength": null, "rate_of_change": 0.6053461889406013, "market_dynamics": 0.866445, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93300.0, "high": 94000.0, "low": 86200.0, "close": 87800.0, "volume": 663293}, "trend_line": 77620.025, "activity_lines": {"activity_5": 90433.333333, "activity_10": 91569.090909, "activity_20": 84657.36994, "activity_30": 80847.159224}, "trend_signal": 1, "fair_value": 79706.335093, "relative_strength": null, "rate_of_change": 0.1337056094836578, "market_dynamics": 0.697609, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85600.0, "high": 91300.0, "low": 85100.0, "close": 90400.0, "volume": 594067}, "trend_line": 77966.432031, "activity_lines": {"activity_5": 89873.333333, "activity_10": 91809.090909, "activity_20": 85677.918192, "activity_30": 81671.67374}, "trend_signal": 1, "fair_value": 79987.747327, "relative_strength": null, "rate_of_change": 0.44628564729270537, "market_dynamics": 0.592196, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90400.0, "high": 97600.0, "low": 88100.0, "close": 95300.0, "volume": 998955}, "trend_line": 78529.311719, "activity_lines": {"activity_5": 91693.333333, "activity_10": 92592.727273, "activity_20": 87059.660379, "activity_30": 82789.968448}, "trend_signal": 1, "fair_value": 80380.369191, "relative_strength": null, "rate_of_change": 0.7219513235852526, "market_dynamics": 0.597825, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97000.0, "high": 97100.0, "low": 89000.0, "close": 89500.0, "volume": 722767}, "trend_line": 78862.32474, "activity_lines": {"activity_5": 91306.666667, "activity_10": 91961.818182, "activity_20": 87781.091704, "activity_30": 83497.754788}, "trend_signal": 1, "fair_value": 80608.359961, "relative_strength": null, "rate_of_change": 0.4240620651198446, "market_dynamics": 0.394595, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91400.0, "high": 92300.0, "low": 82000.0, "close": 82600.0, "volume": 606763}, "trend_line": 79008.513281, "activity_lines": {"activity_5": 88366.666667, "activity_10": 89930.909091, "activity_20": 87784.047619, "activity_30": 83738.895128}, "trend_signal": 1, "fair_value": 80656.936547, "relative_strength": null, "rate_of_change": 0.18537183817745323, "market_dynamics": 0.187001, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83800.0, "high": 84900.0, "low": 68900.0, "close": 69400.0, "volume": 856529}, "trend_line": 78797.732031, "activity_lines": {"activity_5": 81793.333333, "activity_10": 85807.272727, "activity_20": 86489.52381, "activity_30": 83118.991045}, "trend_signal": 1, "fair_value": 80388.914249, "relative_strength": null, "rate_of_change": -0.2667829595151852, "market_dynamics": -0.133082, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68400.0, "high": 71300.0, "low": 64500.0, "close": 70200.0, "volume": 417999}, "trend_line": 78543.872136, "activity_lines": {"activity_5": 76713.333333, "activity_10": 82432.727273, "activity_20": 85266.666667, "activity_30": 82564.298656}, "trend_signal": 0, "fair_value": 80151.962754, "relative_strength": null, "rate_of_change": -0.3221664995385016, "market_dynamics": -0.545584, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72500.0, "high": 72500.0, "low": 61300.0, "close": 63200.0, "volume": 433783}, "trend_line": 78189.527083, "activity_lines": {"activity_5": 70646.666667, "activity_10": 78356.363636, "activity_20": 83360.0, "activity_30": 81574.371421}, "trend_signal": 0, "fair_value": 79766.690874, "relative_strength": null, "rate_of_change": -0.45114283694399165, "market_dynamics": -0.864476, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61400.0, "high": 62700.0, "low": 59600.0, "close": 60000.0, "volume": 67950}, "trend_line": 78223.37474, "activity_lines": {"activity_5": 65653.333333, "activity_10": 74207.272727, "activity_20": 81167.619048, "activity_30": 80400.853545}, "trend_signal": 0, "fair_value": 79327.431077, "relative_strength": null, "rate_of_change": 0.043289246351465506, "market_dynamics": -1.105605, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62100.0, "high": 63500.0, "low": 61000.0, "close": 61900.0, "volume": 94980}, "trend_line": 78034.932292, "activity_lines": {"activity_5": 63260.0, "activity_10": 70870.909091, "activity_20": 79199.047619, "activity_30": 79347.732594}, "trend_signal": 0, "fair_value": 78948.573879, "relative_strength": null, "rate_of_change": -0.2409029891977294, "market_dynamics": -1.220726, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62500.0, "high": 63000.0, "low": 59400.0, "close": 60600.0, "volume": 73940}, "trend_line": 77892.828906, "activity_lines": {"activity_5": 61813.333333, "activity_10": 67883.636364, "activity_20": 77147.142857, "activity_30": 78222.898253}, "trend_signal": 0, "fair_value": 78558.17869, "relative_strength": null, "rate_of_change": -0.18210227372052284, "market_dynamics": -1.289138, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53700.0, "high": 54000.0, "low": 48800.0, "close": 49800.0, "volume": 91530}, "trend_line": 77277.804688, "activity_lines": {"activity_5": 57353.333333, "activity_10": 63427.272727, "activity_20": 74109.52381, "activity_30": 76410.457678}, "trend_signal": 0, "fair_value": 77959.049968, "relative_strength": null, "rate_of_change": -0.7895774574347456, "market_dynamics": -1.371495, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51500.0, "high": 52500.0, "low": 49900.0, "close": 52300.0, "volume": 63622}, "trend_line": 76599.980729, "activity_lines": {"activity_5": 55086.666667, "activity_10": 60163.636364, "activity_20": 71412.380952, "activity_30": 74798.986408}, "trend_signal": 0, "fair_value": 77435.395887, "relative_strength": null, "rate_of_change": -0.8771263129648096, "market_dynamics": -1.385126, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47400.0, "high": 49550.0, "low": 47400.0, "close": 48250.0, "volume": 72364}, "trend_line": 75654.308594, "activity_lines": {"activity_5": 52196.666667, "activity_10": 56945.454545, "activity_20": 68440.0, "activity_30": 72969.955393}, "trend_signal": 0, "fair_value": 76851.687969, "relative_strength": null, "rate_of_change": -1.2345592335664628, "market_dynamics": -1.459932, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48300.0, "high": 49350.0, "low": 43200.0, "close": 45750.0, "volume": 316849}, "trend_line": 74708.333333, "activity_lines": {"activity_5": 49256.666667, "activity_10": 54022.727273, "activity_20": 65387.857143, "activity_30": 71040.645161}, "trend_signal": 0, "fair_value": 76241.85095, "relative_strength": null, "rate_of_change": -1.2503917867739567, "market_dynamics": -1.421829, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48100.0, "high": 50800.0, "low": 48050.0, "close": 48900.0, "volume": 101709}, "trend_line": 74056.666667, "activity_lines": {"activity_5": 48443.333333, "activity_10": 52342.727273, "activity_20": 62891.666667, "activity_30": 69375.591398}, "trend_signal": 0, "fair_value": 75716.046124, "relative_strength": -54.921033, "rate_of_change": -0.8722810922515277, "market_dynamics": -1.40046, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49650.0, "high": 50900.0, "low": 47550.0, "close": 50100.0, "volume": 92062}, "trend_line": 73506.666667, "activity_lines": {"activity_5": 48810.0, "activity_10": 51253.636364, "activity_20": 60765.47619, "activity_30": 67830.0}, "trend_signal": 0, "fair_value": 75232.724499, "relative_strength": -51.897892, "rate_of_change": -0.742674528510858, "market_dynamics": -1.392114, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50900.0, "high": 51100.0, "low": 48200.0, "close": 49150.0, "volume": 62391}, "trend_line": 72905.0, "activity_lines": {"activity_5": 48840.0, "activity_10": 50357.272727, "activity_20": 58794.047619, "activity_30": 66258.602151}, "trend_signal": 0, "fair_value": 74749.711082, "relative_strength": -48.816633, "rate_of_change": -0.818519862593782, "market_dynamics": -1.352722, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53000.0, "high": 57500.0, "low": 53000.0, "close": 54700.0, "volume": 327274}, "trend_line": 72428.333333, "activity_lines": {"activity_5": 50930.0, "activity_10": 50725.454545, "activity_20": 57551.428571, "activity_30": 65084.086022}, "trend_signal": 0, "fair_value": 74385.170881, "relative_strength": -47.630025, "rate_of_change": -0.6538188971949765, "market_dynamics": -1.137071, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53700.0, "high": 53900.0, "low": 48500.0, "close": 49050.0, "volume": 207503}, "trend_line": 71716.666667, "activity_lines": {"activity_5": 50706.666667, "activity_10": 50162.727273, "activity_20": 55918.333333, "activity_30": 63575.806452}, "trend_signal": 0, "fair_value": 73932.757115, "relative_strength": -51.26635, "rate_of_change": -0.9825804809397056, "market_dynamics": -0.884236, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 49300.0, "high": 50200.0, "low": 47550.0, "close": 49000.0, "volume": 150289}, "trend_line": 71030.0, "activity_lines": {"activity_5": 50246.666667, "activity_10": 49824.545455, "activity_20": 54495.0, "activity_30": 62110.215054}, "trend_signal": 0, "fair_value": 73495.340324, "relative_strength": -49.105646, "rate_of_change": -0.9574715319499969, "market_dynamics": -0.602132, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 48550.0, "high": 48750.0, "low": 44100.0, "close": 46950.0, "volume": 288889}, "trend_line": 70218.333333, "activity_lines": {"activity_5": 49096.666667, "activity_10": 49324.545455, "activity_20": 53061.190476, "activity_30": 60556.666667}, "trend_signal": 0, "fair_value": 73037.662042, "relative_strength": -49.256805, "rate_of_change": -1.1427096536674612, "market_dynamics": -0.280967, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47250.0, "high": 48950.0, "low": 46350.0, "close": 47300.0, "volume": 174463}, "trend_line": 69278.333333, "activity_lines": {"activity_5": 48273.333333, "activity_10": 48940.0, "activity_20": 51867.619048, "activity_30": 59078.064516}, "trend_signal": 0, "fair_value": 72601.430482, "relative_strength": -49.249636, "rate_of_change": -1.3386817307984082, "market_dynamics": -0.16406, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 47400.0, "high": 48000.0, "low": 45300.0, "close": 46850.0, "volume": 139579}, "trend_line": 68123.333333, "activity_lines": {"activity_5": 47423.333333, "activity_10": 48564.545455, "activity_20": 50859.761905, "activity_30": 57631.075269}, "trend_signal": 0, "fair_value": 72172.239974, "relative_strength": -48.409829, "rate_of_change": -1.6671879134970875, "market_dynamics": -0.062417, "expectation": {"probability": 47.0046, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [88775.766462, 94355.38467, 101628.824919, 85188.863827, 90967.757373, 82498.690749, 79011.42678, 82996.872944, 80605.607316, 78413.612665, 79509.613137, 77516.888959, 75823.076059, 78513.250779, 61973.652767, 60578.750208, 68948.179983, 65361.282682, 68350.364713, 73332.167704, 75623.798553, 74826.711754, 68500.0, 66000.0, 69600.0, 69900.0, 70200.0, 65300.0, 73500.0, 77000.0, 88200.0, 102600.0, 99800.0, 100600.0, 90000.0, 82000.0, 93300.0, 85600.0, 90400.0, 97000.0, 91400.0, 83800.0, 68400.0, 72500.0, 61400.0, 62100.0, 62500.0, 53700.0, 51500.0, 47400.0, 48300.0, 48100.0, 49650.0, 50900.0, 53000.0, 53700.0, 49300.0, 48550.0, 47250.0, 47400.0], "highs": [99038.28492, 115577.880922, 101828.097125, 97244.836844, 95849.928346, 83495.051748, 88576.494655, 83594.691675, 84690.687538, 82199.782449, 79609.249244, 79509.611041, 80306.701517, 82199.786666, 70343.084974, 72634.71436, 71538.721217, 69346.723631, 73929.987249, 77018.708479, 78015.064911, 76520.525447, 69100.0, 67700.0, 72700.0, 72400.0, 77800.0, 75000.0, 77500.0, 82100.0, 102000.0, 106700.0, 109700.0, 101100.0, 95600.0, 96700.0, 94000.0, 91300.0, 97600.0, 97100.0, 92300.0, 84900.0, 71300.0, 72500.0, 62700.0, 63500.0, 63000.0, 54000.0, 52500.0, 49550.0, 49350.0, 50800.0, 50900.0, 51100.0, 57500.0, 53900.0, 50200.0, 48750.0, 48950.0, 48000.0], "lows": [85188.866807, 77217.975839, 86085.590498, 78812.153902, 85288.505748, 79808.520088, 77915.429688, 79808.516861, 78114.70108, 77815.79605, 77516.891003, 74826.712172, 75623.803849, 73631.079359, 57689.301032, 57091.486839, 63866.739803, 60578.751621, 67553.275912, 71040.542271, 72236.171928, 67951.819505, 65800.0, 64400.0, 67600.0, 66700.0, 68900.0, 65000.0, 72200.0, 76500.0, 88100.0, 89000.0, 96200.0, 90800.0, 83300.0, 80000.0, 86200.0, 85100.0, 88100.0, 89000.0, 82000.0, 68900.0, 64500.0, 61300.0, 59600.0, 61000.0, 59400.0, 48800.0, 49900.0, 47400.0, 43200.0, 48050.0, 47550.0, 48200.0, 53000.0, 48500.0, 47550.0, 44100.0, 46350.0, 45300.0], "closes": [92063.757813, 100134.28125, 88078.3125, 89871.765625, 85587.414063, 80107.429688, 84690.6875, 80007.789063, 78413.609375, 79509.609375, 78214.34375, 75723.4375, 77815.796875, 73830.351563, 58984.570313, 67553.273438, 64863.101563, 68250.726563, 72634.71875, 76620.164063, 74129.257813, 68450.0, 66600.0, 67200.0, 69000.0, 70400.0, 69600.0, 71300.0, 75500.0, 81500.0, 99500.0, 102600.0, 101600.0, 91200.0, 85700.0, 94100.0, 87800.0, 90400.0, 95300.0, 89500.0, 82600.0, 69400.0, 70200.0, 63200.0, 60000.0, 61900.0, 60600.0, 49800.0, 52300.0, 48250.0, 45750.0, 48900.0, 50100.0, 49150.0, 54700.0, 49050.0, 49000.0, 46950.0, 47300.0, 46850.0], "volumes": [14738911, 14562106, 3338144, 5299692, 2473954, 1776855, 3856429, 777524, 2665325, 1302484, 244743, 1337283, 1639792, 2205081, 4530507, 6015145, 2938697, 1886899, 2064268, 2399872, 1330510, 941649, 485905, 760713, 1104420, 917908, 1922541, 1858690, 1205264, 687080, 3616463, 3286722, 2303621, 1103111, 973943, 1056782, 663293, 594067, 998955, 722767, 606763, 856529, 417999, 433783, 67950, 94980, 73940, 91530, 63622, 72364, 316849, 101709, 92062, 62391, 327274, 207503, 150289, 288889, 174463, 139579], "sma": {"5": [null, null, null, null, 91147.1063, 88755.8406, 85667.1219, 84053.0172, 81761.3859, 80545.825, 80167.2078, 78373.7578, 77935.3594, 77018.7078, 72913.7, 70781.4859, 68609.4188, 66696.4047, 66457.2781, 69984.3969, 71299.5938, 72016.9734, 71686.8281, 70599.8844, 69075.8516, 68330.0, 68560.0, 69500.0, 71160.0, 73660.0, 79480.0, 86080.0, 92140.0, 95280.0, 96120.0, 95040.0, 92080.0, 89840.0, 90660.0, 91420.0, 89120.0, 85440.0, 81400.0, 74980.0, 69080.0, 64940.0, 63180.0, 59100.0, 56920.0, 54570.0, 51340.0, 49000.0, 49060.0, 48430.0, 49720.0, 50380.0, 50400.0, 49770.0, 49400.0, 47830.0], "10": [null, null, null, null, null, null, null, null, null, 85846.465625, 84461.524219, 82020.439844, 80994.188281, 79390.046875, 76729.7625, 75474.346875, 73491.588282, 72315.882032, 71737.992969, 71449.048438, 71040.539844, 70313.196094, 69191.616407, 68528.58125, 69530.124219, 69814.796875, 70288.486719, 70593.414063, 70879.942188, 71367.925781, 73905.0, 77320.0, 80820.0, 83220.0, 84890.0, 87260.0, 89080.0, 90990.0, 92970.0, 93770.0, 92080.0, 88760.0, 85620.0, 82820.0, 80250.0, 77030.0, 74310.0, 70250.0, 65950.0, 61825.0, 58140.0, 56090.0, 54080.0, 52675.0, 52145.0, 50860.0, 49700.0, 49415.0, 48915.0, 48775.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78647.757032, 77751.032032, 76166.817969, 75092.902344, 73959.314063, 73129.94336, 72644.571875, 71890.0375, 71454.648047, 71308.967578, 71408.48711, 72472.769922, 73816.598047, 75005.808203, 75874.290625, 77210.06211, 78537.398438, 79684.243359, 80791.707031, 81924.971094, 82568.962891, 82992.5, 83040.0, 83220.0, 83020.0, 82570.0, 82145.0, 81695.0, 80620.0, 79460.0, 77797.5, 75110.0, 72425.0, 69850.0, 67747.5, 66197.5, 63945.0, 62005.0, 59832.5, 57432.5, 55300.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76221.146615, 76469.021354, 76551.211979, 77001.934896, 77046.209375, 77049.96224, 77516.38125, 77620.025, 77966.432031, 78529.311719, 78862.32474, 79008.513281, 78797.732031, 78543.872136, 78189.527083, 78223.37474, 78034.932292, 77892.828906, 77277.804688, 76599.980729, 75654.308594, 74708.333333, 74056.666667, 73506.666667, 72905.0, 72428.333333, 71716.666667, 71030.0, 70218.333333, 69278.333333, 68123.333333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76851.687969, 75925.412813, 74900.727188, 74141.160938, 73326.725625, 72708.977344, 72087.82875, 71374.015, 70712.859219, 70090.587031, 69437.394844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 91147.1063, 87467.2141, 86541.7052, 84363.7332, 82380.3586, 81423.4422, 80353.7427, 78810.3076, 78478.804, 76929.3199, 70947.7367, 69816.2489, 68165.1998, 68193.7087, 69674.0454, 71989.4183, 72702.6981, 71285.1321, 69723.4214, 68882.2809, 68921.5206, 69414.3471, 69476.2314, 70084.1543, 71889.4362, 75092.9574, 83228.6383, 89685.7589, 93657.1726, 92838.1151, 90458.7434, 91672.4956, 90381.6637, 90387.7758, 92025.1839, 91183.4559, 88322.3039, 82014.8693, 78076.5795, 73117.7197, 68745.1465, 66463.431, 64508.954, 59605.9693, 57170.6462, 54197.0975, 51381.3983, 50554.2655, 50402.8437, 49985.2291, 51556.8194, 50721.2129, 50147.4753, 49081.6502, 48487.7668, 47941.8445], "10": [null, null, null, null, null, null, null, null, null, 85846.4656, 84458.8071, 82870.5581, 81951.5106, 80474.9362, 76567.597, 74928.629, 73098.5331, 72217.1138, 72293.0419, 73079.7914, 73270.6035, 72394.1301, 71340.6519, 70587.8061, 70299.1141, 70317.457, 70187.0103, 70389.372, 71318.5771, 73169.7449, 77957.064, 82437.5978, 85921.671, 86881.3671, 86666.5731, 88018.1053, 87978.4498, 88418.7316, 89669.8713, 89638.9856, 88359.1701, 84912.0482, 82237.1304, 78775.8339, 75362.046, 72914.4012, 70675.4192, 66879.8884, 64228.9996, 61323.727, 58492.1402, 56748.1147, 55539.3666, 54377.6636, 54436.2702, 53456.9484, 52646.5941, 51610.8497, 50827.0589, 50103.9573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78647.757, 78217.4237, 77287.1929, 76269.365, 75405.616, 74795.5573, 74376.9328, 73921.9868, 73672.2738, 73846.3429, 74575.2627, 76949.0472, 79391.9951, 81507.0432, 82430.1819, 82741.5931, 83823.3462, 84202.0751, 84792.3537, 85793.0819, 86146.1217, 85808.3958, 84245.6915, 82908.0066, 81031.0536, 79028.0961, 77396.8488, 75797.1489, 73321.23, 71319.2081, 69122.1407, 66896.2225, 65182.2965, 63745.8874, 62355.8028, 61626.6788, 60428.8998, 59340.4332, 58160.3919, 57126.0689, 56147.3957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76221.1466, 77723.0081, 79327.9753, 80764.8801, 81438.1137, 81713.0741, 82512.2306, 82853.377, 83340.2559, 84111.8523, 84459.4747, 84339.5086, 83375.6694, 82525.6262, 81278.8116, 79905.985, 78744.3086, 77573.708, 75781.8559, 74266.8974, 72588.3879, 70856.879, 69440.3062, 68192.5445, 66963.9932, 66172.7679, 65068.0732, 64031.4233, 62929.396, 61921.0479, 60948.7222], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76851.688, 75632.014, 74583.6997, 73623.5546, 72663.8074, 71959.3443, 71060.9387, 70195.8038, 69284.2037, 68422.078, 67576.1142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 89599.426042, 85919.533854, 84564.482813, 82678.038542, 80798.235938, 80047.64375, 79270.483333, 77789.226563, 77603.239583, 76234.903646, 70223.524479, 68436.715625, 66463.920834, 66344.356771, 68323.794792, 71711.423438, 73093.04375, 72143.179167, 70337.521354, 68841.911979, 68308.617188, 68750.0, 69173.333333, 70086.666667, 72086.666667, 75533.333333, 84146.666667, 91853.333333, 97026.666667, 96713.333333, 93520.0, 92846.666667, 90433.333333, 89873.333333, 91693.333333, 91306.666667, 88366.666667, 81793.333333, 76713.333333, 70646.666667, 65653.333333, 63260.0, 61813.333333, 57353.333333, 55086.666667, 52196.666667, 49256.666667, 48443.333333, 48810.0, 48840.0, 50930.0, 50706.666667, 50246.666667, 49096.666667, 48273.333333, 47423.333333], "10": [null, null, null, null, null, null, null, null, null, 82879.121307, 81491.462784, 79902.719744, 79138.239205, 77835.723438, 74125.63679, 72457.184233, 70527.866904, 69574.982955, 69632.953267, 70520.620739, 71007.931534, 70536.92429, 69861.797728, 69499.685654, 69585.398154, 69743.557386, 69704.503409, 69888.414915, 70780.521449, 72711.441051, 77826.363636, 83043.636364, 87458.181818, 89345.454545, 89796.363636, 91470.909091, 91569.090909, 91809.090909, 92592.727273, 91961.818182, 89930.909091, 85807.272727, 82432.727273, 78356.363636, 74207.272727, 70870.909091, 67883.636364, 63427.272727, 60163.636364, 56945.454545, 54022.727273, 52342.727273, 51253.636364, 50357.272727, 50725.454545, 50162.727273, 49824.545455, 49324.545455, 48940.0, 48564.545455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74199.479316, 73769.146057, 72883.333482, 71972.207962, 71220.502976, 70748.187351, 70488.192746, 70198.23352, 70142.039472, 70527.311086, 71497.885603, 74173.267783, 77042.52779, 79688.566072, 81230.870052, 82166.651897, 83775.217411, 84657.36994, 85677.918192, 87059.660379, 87781.091704, 87784.047619, 86489.52381, 85266.666667, 83360.0, 81167.619048, 79199.047619, 77147.142857, 74109.52381, 71412.380952, 68440.0, 65387.857143, 62891.666667, 60765.47619, 58794.047619, 57551.428571, 55918.333333, 54495.0, 53061.190476, 51867.619048, 50859.761905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72805.602302, 74307.463811, 75993.333401, 77609.384241, 78525.388441, 79083.697514, 80183.69995, 80847.159224, 81671.67374, 82789.968448, 83497.754788, 83738.895128, 83118.991045, 82564.298656, 81574.371421, 80400.853545, 79347.732594, 78222.898253, 76410.457678, 74798.986408, 72969.955393, 71040.645161, 69375.591398, 67830.0, 66258.602151, 65084.086022, 63575.806452, 62110.215054, 60556.666667, 59078.064516, 57631.075269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74435.690251, 73216.016213, 72156.196103, 71183.618566, 70203.573039, 69473.113211, 68545.310178, 67639.905129, 66682.100619, 65763.949277, 64852.553707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0825, 0.7597, 1.2608, 0.8027, 1.1944, 1.92, 1.7363, 1.7888, 1.0662, 0.0185, -0.8531, -0.9937, -0.968, -0.8289, -1.166, -2.0753, -3.0507, -4.0883, -4.1683, -4.0383, -3.634, -3.0519, -3.1597, -3.3693, -3.6852, -4.3491, -5.0105], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 34.63, 33.29, 36.61, 40.73, 44.27, 42.56, 38.87, 37.72, 38.36, 40.32, 41.88, 41.22, 43.26, 48.08, 54.07, 66.55, 68.15, 67.03, 56.64, 52.04, 57.69, 52.68, 54.44, 57.63, 52.9, 47.87, 40.02, 40.66, 36.97, 35.39, 37.11, 36.4, 31.05, 33.49, 31.55, 30.37, 33.71, 34.99, 34.43, 40.49, 36.76, 36.73, 35.36, 35.8, 35.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5515.7048, -5216.7473, -4787.4586, -4061.5207, -2967.8483, -641.2635, 1436.1608, 2967.6337, 3304.057, 3091.2368, 3559.3552, 3382.988, 3413.6634, 3789.6779, 3578.4109, 2821.6813, 1143.6546, -120.2541, -1667.53, -3116.0508, -4063.8542, -4863.8272, -6296.6969, -7148.1281, -8056.8207, -8876.3739, -9166.0367, -9192.7977, -9184.7866, -8631.1051, -8549.6611, -8392.4082, -8337.0973, -8170.8325, -7983.3507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1720.2991, -757.9919, 105.4775, 760.9796, 1291.5164, 1791.1487, 2148.6011, 2283.2172, 2055.3046, 1620.1929, 962.6483, 146.9085, -695.244, -1528.9607, -2482.5079, -3415.632, -4343.8697, -5250.3705, -6033.5038, -6665.3626, -7169.2474, -7461.6189, -7679.2274, -7821.8635, -7924.9103, -7974.0947, -7975.9459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5024.3561, 3849.2287, 3453.8777, 2622.0084, 2122.147, 1998.5292, 1429.8098, 538.4641, -911.65, -1740.447, -2630.1783, -3262.9593, -3368.6102, -3334.8665, -3814.189, -3732.4961, -3712.951, -3626.0034, -3132.5329, -2527.4351, -2015.5392, -1169.4862, -870.4337, -570.5447, -412.187, -196.7378, -7.4048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 2.24, 23.39, 19.35, 28.79, 49.37, 62.03, 61.73, 41.16, 37.87, 40.26, 47.43, 53.0, 49.82, 67.91, 87.98, 97.21, 93.96, 90.31, 82.12, 59.16, 47.02, 65.56, 51.66, 56.82, 67.79, 54.81, 39.37, 1.23, 12.61, 3.93, 0.8, 4.59, 2.88, 2.05, 7.17, 1.69, 4.69, 10.48, 12.8, 12.12, 27.58, 19.97, 19.8, 18.47, 20.2, 18.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 14.99, 23.84, 32.5, 46.73, 57.71, 54.97, 46.92, 39.76, 41.85, 46.9, 50.08, 56.91, 68.57, 84.37, 93.05, 93.83, 88.8, 77.2, 62.77, 57.25, 54.75, 58.01, 58.76, 59.81, 53.99, 31.8, 17.74, 5.92, 5.78, 3.11, 2.76, 3.17, 4.03, 3.64, 4.52, 5.62, 9.32, 11.8, 17.5, 19.89, 22.45, 19.41, 19.49, 19.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.52, -97.76, -76.61, -80.65, -71.21, -50.63, -37.97, -38.27, -58.84, -62.13, -59.74, -52.57, -47.0, -50.18, -32.09, -12.02, -2.79, -6.04, -9.69, -17.88, -40.84, -52.98, -34.44, -48.34, -43.18, -32.21, -45.19, -60.63, -98.77, -87.39, -96.07, -99.2, -95.41, -97.12, -97.95, -92.83, -98.31, -95.31, -89.52, -87.2, -87.88, -72.42, -80.03, -80.2, -81.53, -79.8, -81.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10824.7523, 11161.7863, 10912.5145, 10759.3329, 10446.2885, 10127.1369, 9816.548, 9727.4165, 9268.3153, 8842.007, 8603.2923, 8395.9142, 8431.9204, 8543.9261, 8376.5028, 8249.6097, 9124.6376, 9737.1635, 10005.9375, 10062.6563, 10222.4665, 10685.1475, 10486.2084, 10180.0506, 10131.4756, 9986.3702, 10008.7723, 10436.7172, 10176.9516, 10250.0265, 9775.0246, 9326.8086, 8917.7508, 9123.6258, 8664.7954, 8395.8814, 8235.4613, 8007.9284, 7675.2192, 7334.1321, 7406.6941, 7320.5017, 6986.8944, 6837.8305, 6535.1283, 6261.1906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.4003, 0.2495, 0.2154, 0.2523, 0.3374, 0.409, 0.3966, 0.4926, 0.7071, 0.9819, 1.3485, 1.1974, 1.0563, 0.8076, 0.6769, 0.8158, 0.6683, 0.7006, 0.7737, 0.6413, 0.4919, 0.2171, 0.2248, 0.0915, 0.0588, 0.1199, 0.1199, -0.0007, 0.09, 0.087, 0.1023, 0.1762, 0.2176, 0.2315, 0.3312, 0.2693, 0.2899, 0.2755, 0.2896, 0.2828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0918, -0.1171, -0.2245, -0.1898, -0.2232, -0.1852, -0.1445, -0.2231, -0.1863, -0.1203, -0.0994, -0.0308, 0.0325, 0.0236, 0.0505, 0.1349, 0.114, 0.1808, 0.1549, 0.1356, 0.0419, 0.04, 0.0413, 0.0622, 0.0307, 0.0505, 0.0395, 0.1166, 0.0998, 0.093, 0.0655, -0.08, -0.2572, -0.2636, -0.1773, -0.1256, -0.2711, -0.2292, -0.2997, -0.4546, -0.3708], "obv": [0, 14562106, 11223962, 16523654, 14049700, 12272845, 16129274, 15351750, 12686425, 13988909, 13744166, 12406883, 14046675, 11841594, 7311087, 13326232, 10387535, 12274434, 14338702, 16738574, 15408064, 14466415, 13980510, 14741223, 15845643, 16763551, 14841010, 16699700, 17904964, 18592044, 22208507, 25495229, 23191608, 22088497, 21114554, 22171336, 21508043, 22102110, 23101065, 22378298, 21771535, 20915006, 21333005, 20899222, 20831272, 20926252, 20852312, 20760782, 20824404, 20752040, 20435191, 20536900, 20628962, 20566571, 20893845, 20686342, 20536053, 20247164, 20421627, 20282048], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 11.43, 11.38, 13.29, 15.38, 17.52, 18.63, 18.6, 18.15, 17.73, 17.19, 17.36, 17.52, 16.65, 16.54, 16.83, 17.38, 18.04, 18.53, 19.14, 20.58, 21.92, 23.35, 24.99, 26.23, 27.42, 28.48, 28.18, 28.37, 28.65, 29.25, 29.77, 30.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 14.79, 14.05, 13.23, 15.78, 17.3, 17.3, 16.21, 15.8, 15.37, 18.82, 17.91, 21.13, 19.37, 20.48, 23.29, 35.13, 34.02, 32.88, 30.36, 27.75, 24.65, 23.32, 22.31, 25.26, 23.79, 22.05, 19.63, 18.69, 17.24, 16.78, 16.94, 16.46, 14.94, 14.6, 13.99, 13.25, 13.94, 13.51, 13.32, 18.42, 17.31, 16.84, 15.98, 15.74, 15.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 21.2, 20.13, 21.14, 20.22, 19.37, 18.55, 20.53, 21.67, 22.22, 21.21, 20.94, 19.37, 21.01, 19.9, 18.76, 15.75, 13.7, 12.38, 15.27, 19.2, 19.26, 18.22, 18.2, 16.98, 16.0, 19.82, 26.61, 28.43, 28.44, 28.94, 28.16, 28.63, 34.28, 33.52, 34.25, 36.07, 34.44, 33.83, 32.88, 30.23, 32.79, 32.88, 34.8, 33.81, 33.96], "ad": [-106035.0, 2730737.0, 237693.0, 1297633.0, -1036286.0, -2525001.0, -1479800.0, -2175479.0, -4598502.0, -4894521.0, -4976102.0, -5801234.0, -5905902.0, -8008422.0, -11611423.0, -9529258.0, -11704657.0, -10289483.0, -9063823.0, -6983934.0, -7442731.0, -8274886.0, -8525200.0, -7995006.0, -8493078.0, -8219316.0, -9839435.0, -9356176.0, -9060545.0, -8520696.0, -6205119.0, -4441059.0, -4901784.0, -5919216.0, -6513084.0, -5785360.0, -6176532.0, -5754937.0, -5239686.0, -5873223.0, -6409295.0, -7212291.0, -6929527.0, -7216133.0, -7266548.0, -7293142.0, -7317789.0, -7374115.0, -7320281.0, -7335427.0, -7389523.0, -7428357.0, -7380265.0, -7401779.0, -7481780.0, -7647014.0, -7632835.0, -7567602.0, -7614573.0, -7593895.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5079142.4, 3629725.6, 2307243.3, 2137408.1, 1827947.0, 2033602.3, 2457431.3, 2365658.1, 2476595.6, 2416489.9, 2526228.7, 2634805.4, 2595242.0, 2479853.3, 2335416.5, 1992807.8, 1483084.1, 1381468.5, 1378647.6, 1292747.2, 1121468.0, 1350063.3, 1584570.6, 1766342.2, 1800582.0, 1787534.3, 1801421.7, 1675496.9, 1549034.6, 1528403.7, 1531972.4, 1231002.4, 987983.1, 799420.9, 732488.1, 641888.8, 545708.6, 486773.3, 436519.6, 342986.3, 277946.0, 248954.6, 173472.6, 140878.9, 103739.7, 129672.1, 140924.4, 148559.3, 168295.2, 179379.3, 186100.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.386, 0.532, 0.733, 0.83, 0.906, 0.922, 0.941, 0.927, 0.86, 0.875, 0.887, 0.708, 0.574, 0.475, 0.451, 0.435, 0.427, 0.412, 0.389, 0.325, 0.284, 0.264, 0.19, 0.156, 0.118, 0.152, 0.17, 0.193, 0.234, 0.262, 0.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.85, -33.22, -62.91, -93.04, -90.87, -45.86, -39.65, -4.97, -22.47, 54.92, 134.47, 307.84, 261.66, 228.3, 131.86, 75.1, 77.22, 62.67, 52.98, 73.91, 56.64, 15.71, -56.79, -94.61, -113.21, -135.28, -119.91, -117.01, -154.24, -131.34, -123.88, -117.89, -95.31, -86.53, -80.15, -51.48, -66.91, -70.0, -77.7, -67.98, -70.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9307, -32.5373, -26.3575, -24.0577, -15.1339, -4.3532, -12.4706, -14.4458, -15.0658, -15.4819, -11.7809, -7.0301, -10.558, -3.4273, 27.9996, 20.6455, 53.4, 50.3281, 39.878, 19.0287, 15.6089, 37.4726, 31.8318, 34.5238, 38.1159, 27.1307, 18.6782, -2.6648, -7.0199, -22.454, -39.6985, -39.6686, -40.3543, -45.3947, -38.9732, -48.7248, -47.8929, -45.9071, -47.4292, -45.0838, -33.7772, -29.3228, -30.1994, -25.712, -21.1667, -24.3134], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20852.243, 24848.968, 25433.182, 16107.0977, 11740.6859, 20970.0566, 15155.4281, 18509.9625, 23845.352, 18191.0324, 11191.5129, -3072.7699, -3616.598, -11805.8082, -15874.2906, -15310.0621, -17937.3984, -29884.2434, -28491.707, -33674.9711, -36818.9629, -34092.5, -32940.0, -34070.0, -28320.0, -33520.0, -33145.0, -34745.0, -33320.0, -32610.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.588942, 118.556886, 65.379669, 43.967903, 32.428585, 25.168889, 20.13138, 16.437128, 13.634372, 11.458637, 9.736, 8.338774, 7.196204, 6.267237, 5.524179, 4.989958, 4.601854, 4.301735, 4.018979, 3.732571, 3.479137, 3.229725, 2.996708, 2.793752, 2.595597, 2.384766, 2.134695, 1.871337, 1.590291, 1.300353, 1.021059, 0.755956, 0.482283, 0.220131, -0.034724, -0.281344, -0.504865, -0.701014, -0.87322, -1.007336, -1.124224, -1.223859, -1.312096, -1.386757, -1.448867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1178, 103.0056, 95.4804, 85.1779, 74.6281, 64.7362, 55.8153, 47.9396, 41.0786, 35.1546, 30.0709, 25.7245, 22.0188, 18.8685, 16.1996, 13.9577, 12.0865, 10.5296, 9.2274, 8.1285, 7.1986, 6.4048, 5.7232, 5.1373, 4.629, 4.1801, 3.771, 3.3911, 3.0309, 2.6848, 2.3521, 2.0328, 1.7227, 1.4222, 1.1308, 0.8484, 0.5777, 0.322, 0.0829, -0.1351, -0.3329, -0.5111, -0.6713, -0.8144, -0.9413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4012, 56.3226, 61.7103, 62.8336, 64.2211, 65.8953, 62.2207, 53.65, 36.6029, 20.7344, 3.2368, -14.6313, -29.1951, -42.7382, -56.1849, -65.4745, -75.0707, -81.813, -84.6008, -84.3257, -83.3535, -77.0496, -71.2937, -66.5294, -61.7084, -53.6137, -48.0717], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.4, -47.32, -39.03, -35.4, -21.17, -5.84, -18.34, -19.73, -20.08, -21.1, -15.66, -9.22, -14.55, -4.67, 37.94, 34.04, 61.55, 61.35, 55.06, 24.7, 18.65, 39.61, 30.64, 32.58, 35.4, 24.27, 15.33, -1.97, -5.71, -19.49, -49.94, -52.25, -52.43, -52.67, -44.18, -64.35, -62.34, -61.03, -70.3, -67.87, -48.02, -40.26, -42.57, -36.23, -30.24, -37.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3556.2396, -229.9273, -8737.3228, -4798.9599, -4099.157, -5235.8472, -374.319, 2383.5654, 3452.1912, 2830.9193, -3576.8052, -4194.4045, 1219.0819, 1073.4988, 6720.1418, 3888.693, 5761.7368, 8967.203, 25100.4597, 26128.9655, 26124.8275, 16435.5665, 10787.6284, 10560.8243, 7623.5637, 4348.7689, 9456.0876, 8762.3608, 4782.0236, -29.6941, -11525.4521, -7521.8161, -14461.5566, -11481.3343, -9926.8579, -15623.0211, -14648.3038, -14898.5461, -12427.3252, -9137.7073, -7632.3206, -6091.9891, 664.0094, -1823.7063, -4563.1768, -4897.0087, -3790.2932, -3898.8227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8239.1373, -8798.6346, -21391.1068, -20342.1875, -11771.1384, -14003.8192, -6751.0303, -3594.6008, -2326.7018, -5737.7866, -6876.8052, -7494.4045, -3880.9181, -4626.5012, -2179.8582, -6111.307, 461.7368, 3367.203, 11200.4597, 8428.9655, 12624.8275, 6135.5665, -1512.3716, -6139.1757, -176.4363, -1851.2311, -43.9124, 662.3608, -5517.9764, -16029.6941, -18325.4521, -18721.8161, -17561.5566, -13981.3343, -13526.8579, -20823.0211, -17248.3038, -17048.5461, -18577.3252, -11887.7073, -10982.3206, -8991.9891, -3835.9906, -7223.7063, -7213.1768, -9547.0087, -6390.2932, -6598.8227], "thermo_temp": [null, 38359.9051, 15742.5066, 18432.6829, 10561.4226, 5778.894, 10661.065, 4882.1706, 6575.9865, 4383.9864, 2092.3582, 4682.8989, 4682.8977, 8568.7073, 16141.0505, 15543.2275, 7671.9814, 8767.972, 6376.7113, 5978.1662, 5778.893, 8568.7059, 3300.0, 3300.0, 5500.0, 5700.0, 8900.0, 10000.0, 6200.0, 6600.0, 20500.0, 17700.0, 13500.0, 10800.0, 12300.0, 16700.0, 7900.0, 6200.0, 9500.0, 8100.0, 10300.0, 16000.0, 6800.0, 11200.0, 3600.0, 3500.0, 3600.0, 11800.0, 2700.0, 4900.0, 6150.0, 5050.0, 3350.0, 2900.0, 8350.0, 6200.0, 2650.0, 4900.0, 2600.0, 2700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11537.862, 9820.4977, 8886.3888, 8122.1177, 8203.3158, 9646.5403, 10718.6652, 10164.7227, 9910.768, 9268.2123, 8670.0221, 8144.3622, 8221.5156, 7326.6946, 6594.5683, 6395.5559, 6269.0912, 6747.4382, 7338.8131, 7131.7562, 7035.0732, 9483.2417, 10977.1978, 11435.8891, 11320.2729, 11498.4051, 12444.1496, 11617.9406, 10632.8605, 10426.8859, 10003.8157, 10057.6674, 11138.0915, 10349.3476, 10504.0117, 9248.7368, 8203.5119, 7366.5098, 8172.5989, 7177.5809, 6763.4753, 6651.9343, 6360.6735, 5813.2784, 5283.5914, 5841.1202, 5906.3711, 5314.3036, 5238.9757, 4759.1619, 4384.7688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.8707, 0.8448, 0.8671, 0.8666, 0.9367, 0.9639, 0.9171, 0.91, 0.8982, 0.9311, 0.9486, 0.9633, 0.9467, 1.13, 1.1847, 1.1454, 1.1706, 1.1625, 1.082, 1.0125, 1.0188, 1.0749, 1.0754, 1.0748, 1.0852, 1.0256, 0.968, 0.9024, 0.8663, 0.8035, 0.7793, 0.6925, 0.691, 0.7379, 0.697, 0.5932, 0.624, 0.5641, 0.5367, 0.6151, 0.6654, 0.6926, 0.6576, 0.7174, 0.6927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1453, 1.2817, 1.1957, 1.1912, 1.1427, 1.0177, 1.0585, 1.0339, 1.118, 1.1085, 1.0288, 1.0304, 0.9875, 1.0297, 0.9168, 0.873, 0.7406, 0.7006, 0.7312, 0.83, 0.8872, 0.8753, 0.8462, 0.8579, 0.8557, 0.8593, 0.9258, 0.9569, 1.0614, 1.086, 1.2537, 1.3013, 1.3526, 1.3051, 1.2952, 1.3402, 1.323, 1.2641, 1.3447, 1.3566, 1.2392, 1.211, 1.0922, 1.135, 0.9985, 1.0391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5957155320.48, 3850671741.27, -6307840775.14, 1956421015.42, 547560867.71, 1382495918.74, 2477815756.61, 3490207593.41, 2518152840.83, 1394435657.8, 1066812813.83, 979614954.71, 1123663675.47, 1146721893.26, 763185508.51, 1105555150.15, 1670777100.13, 2021020371.54, 11031779461.32, 10911359281.13, 9023504955.25, 6095525047.36, 4459494826.31, 5090562536.84, 3766375617.29, 3448975414.82, 3655533141.27, 2534450035.38, 1574290787.47, -265776867.89, -180037429.62, -588100796.81, -535149254.41, -432919075.21, -384805207.32, -471050749.13, -381035642.12, -368469721.81, -428991547.27, -321937990.52, -260164791.87, -231465743.03, 61082320.26, -115128289.78, -99754884.1, -170107393.51, -137083187.29, -126472810.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5871.0564, -7913.6001, -9363.305, -9530.5321, -8015.0108, -3981.9671, -2339.2813, -1790.5623, 127.1324, 5022.6978, 10972.9381, 23490.7433, 24743.8293, 22399.2242, 11564.983, 5397.0972, 12261.6129, 5388.1904, 6479.1465, 10812.5145, 4690.5186, -2421.25, -15645.0, -14935.0, -21060.0, -23610.0, -21497.5, -22522.5, -30135.0, -27055.0, -29923.75, -30030.0, -25537.5, -20900.0, -19923.75, -13598.75, -18122.5, -17202.5, -18166.25, -16491.25, -14675.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2783858.4243, -2575930.0918, -2519235.0565, -2300323.9458, -2670632.3993, -3725747.0537, -3156173.6448, -3328413.7673, -2646009.9276, -1736315.7103, -544538.3088, -153470.2096, -244312.5427, -338910.6696, -178101.7804, -254602.6345, -175646.6423, -642870.939, -621800.9842, -462589.7519, -183634.2703, 683952.4149, 1537988.5127, 1600955.7152, 1157445.0816, 681828.7341, 656822.5671, 462417.558, 474994.4375, 600901.5446, 396201.787, 105874.2166, -278019.7892, -319822.4378, -399041.7713, -411214.1382, -387272.4939, -350113.7157, -321005.8358, -262786.7181, -219899.2716, -199575.9823, -185475.0209, -147543.0517, -125457.8308, -130472.3548, -173237.0412, -170471.6158, -133086.9312, -120639.6417, -98000.847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 36.24, 44.6, 50.79, 49.31, 55.93, 47.03, 46.96, 51.12, 52.49, 54.77, 59.0, 59.22, 60.35, 71.85, 65.25, 68.56, 78.97, 79.95, 73.4, 73.96, 78.0, 76.89, 76.79, 76.99, 73.5, 69.33, 72.02, 69.27, 67.04, 57.95, 44.14, 26.16, 30.19, 35.21, 21.82, 24.11, 28.48, 6.48, 8.29, 19.13, 26.47, 31.28, 35.86, 42.23, 36.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -372851159.8868, -650142704.9583, -715125122.0298, -579943891.0548, -523607497.1722, -473571272.5988, -282914429.1267, -280391477.6209, -414482504.4867, -641393750.0592, -651237938.7411, -427779256.2837, -419501910.8227, -310109199.9085, -437465290.9541, -7836048.2021, 235599721.4466, 615044846.7684, 813694493.5198, 899667355.2351, 374302269.8666, -246049820.9067, -182406414.1792, 196766418.7365, 98508108.1694, 279138083.5384, 321761296.5553, -519279620.3882, -1758186845.1886, -2956323353.7343, -3399814720.4869, -5705964050.3298, -5606859691.4361, -6185504410.7944, -9695481156.8019, -9167511731.8613, -9621649289.4231, -10073655498.8901, -9323663590.238, -9691512985.3921, -9566419660.1373, -8301033041.6753, -7686215959.3169, -6933245822.3495, -7030504397.0781, -5026352546.7388, -5371333603.8515], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2616, -58.6932, -11.9661, -64.3961, -16.56, 35.0629, -65.4989, 21.1087, -81.7694, -41.5952, 351.257, -31.3602, 17.243, -15.7088, -73.3967, -88.5775, 23.0635, 74.1864, 11.5951, -54.0346, -26.7993, 12.2267, 36.5067, -21.9066, -9.5494, -21.2593, -68.4395, -53.9176, -65.3189, -36.8657, -98.1211, -97.1102, -96.7903, -91.7026, -93.4676, -93.1524, -52.2309, -82.8792, -90.7842, -91.3678, -46.0623, -75.774, -64.0456, -33.4024, 156.752, 46.9562], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 54.77, 51.74, 51.58, 51.64, 51.01, 49.96, 49.6, 50.5, 51.94, 60.43, 60.04, 60.13, 62.3, 50.48, 48.33, 49.41, 49.12, 48.9, 49.84, 51.37, 57.24, 57.07, 59.51, 59.77, 59.93, 59.97, 66.63, 66.4, 65.15, 53.43, 54.92, 55.62, 54.34, 58.18, 56.36, 56.23, 55.42, 54.04, 53.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.2056, 0.1668, 0.2076, 0.2891, 0.3525, 0.3396, 0.4125, 0.562, 0.763, 1.3028, 1.2909, 1.172, 0.7921, 0.5974, 0.8277, 0.6162, 0.6847, 0.8142, 0.6119, 0.3931, 0.0197, 0.0818, -0.0838, -0.1438, -0.0418, -0.0483, -0.3371, -0.2018, -0.2883, -0.3109, -0.1377, -0.0512, -0.0513, 0.2115, 0.0207, 0.0494, 0.0026, 0.0493, 0.0597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3671, 21.2917, 15.368, 17.0646, 14.857, 14.6665, 14.8156, 11.241, 11.4717, 12.2595, 11.7799, 11.8242, 12.0741, 11.2126, 11.3234, 9.5148, 13.7846, 27.2888, 27.9617, 26.8513, 26.1537, 25.4636, 23.9617, 22.385, 20.6435, 18.7927, 17.1597, 15.7386, 16.0006, 16.6558, 18.7761, 21.7952, 23.6516, 22.2286, 25.6048, 28.1741, 31.109, 34.0065, 36.3851, 35.0277, 32.3079, 23.07, 24.4329, 18.3974, 18.1581, 19.2037, 18.6688], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385869, 0.604552, 0.830434, 0.999664, 1.078825, 1.07186, 0.930234, 0.866445, 0.697609, 0.592196, 0.597825, 0.394595, 0.187001, -0.133082, -0.545584, -0.864476, -1.105605, -1.220726, -1.289138, -1.371495, -1.385126, -1.459932, -1.421829, -1.40046, -1.392114, -1.352722, -1.137071, -0.884236, -0.602132, -0.280967, -0.16406, -0.062417], "market_activity_top_line": [null, null, null, null, 89599.426042, 85919.533854, 84564.482813, 82678.038542, 80798.235938, 82879.121307, 81491.462784, 79902.719744, 79138.239205, 77835.723438, 74125.63679, 72457.184233, 70527.866904, 69574.982955, 69632.953267, 74199.479316, 73769.146057, 72883.333482, 71972.207962, 71220.502976, 70748.187351, 70488.192746, 70198.23352, 70142.039472, 72086.666667, 75533.333333, 84146.666667, 91853.333333, 97026.666667, 96713.333333, 93520.0, 92846.666667, 91569.090909, 91809.090909, 92592.727273, 91961.818182, 89930.909091, 86489.52381, 85266.666667, 83360.0, 81167.619048, 79347.732594, 78222.898253, 76410.457678, 74798.986408, 72969.955393, 71040.645161, 69375.591398, 67830.0, 66258.602151, 65084.086022, 63575.806452, 62110.215054, 60556.666667, 59078.064516, 57631.075269], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.196786, -3.002201, -0.728765, 0.788875, 1.91986, 2.639502, 3.440974, 4.157605, 4.752355, 5.425562, 5.877876, 5.98718, 3.801634, -2.330594, -9.646894, -16.069418, -18.933741, -20.643101, -25.782916, -28.085273, -31.006353, -34.068042, -34.586128, -33.59786, -33.00871, -29.964625, -30.054296, -29.854223, -30.079989, -30.319725, -30.386064], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0153, 49.700825, 68.986662, 78.629581, 83.451041, 85.86177, 70.556385, 42.715193, 30.004996, 34.749048, 35.600749, 30.3068, 11.8703, -4.514125, -18.986738, -29.785994, -34.866147, -38.989523, -43.187887, -45.512418, -48.683684, -55.030342, -60.035696, -64.586298, -68.285249, -69.241925, -71.169162, -73.835506, -75.631353, -78.193652, -79.802376], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0153, 63.38635, 88.2725, 88.2725, 88.2725, 88.2725, 55.251, 14.874, 17.2948, 39.4931, 36.45245, 25.01285, -6.5662, -20.89855, -33.45935, -40.58525, -39.9463, -43.1129, -47.38625, -47.83695, -51.85495, -61.377, -65.04105, -69.1369, -71.9842, -70.1986, -73.0964, -76.50185, -77.4272, -80.75595, -81.4111], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.902392, 10.040203, 19.989391, 26.005492, 25.5264, 21.37579, 19.776833, 17.970963, 17.754639, 17.908492, 16.610585, 13.824328, 9.761438, 8.559286, 6.612744, 3.763893, 1.682324, 0.423748, -1.122375, -2.351168, -3.548183, -4.909343, -6.320937, -7.722656, -9.116519, -10.14002, -11.35142, -12.557771, -13.759465, -14.723606, -15.401857], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.82282, -3.538674, -3.633937, -3.356779, -2.054496, -6.085245, -9.03877, -9.31825, -10.880167, -10.613045, -6.060904, 2.404586, 4.595742, 4.755086, 3.359408, -4.014821, -4.095152, -3.286267, -2.464805, -1.51426, 1.891892, 7.157427, 19.870063, 30.953326, 34.597244, 28.0406, 11.139281, 1.081434, -5.62482, -5.070906, -0.991523, -0.953021, -1.789012, -5.794162, -7.912134, -9.353684, -9.74447, -8.257406, -8.26087, -8.336783, -7.846273, -8.037756, -9.181778, -9.20668, -9.316953, -9.19742, -8.38472, -8.359979, -8.43253, -8.605578, -9.228095, -9.350619], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6527, 5.471, 7.6188, 10.1737, 11.8852, 8.8185, 4.4447, 2.8554, 3.0293, 4.3241, 5.0996, 3.8476, 5.1026, 8.5996, 12.6443, 21.7744, 20.2578, 16.5861, 5.37, 0.6673, 5.475, 0.403, 1.8746, 4.3893, -0.2953, -4.6152, -10.8032, -8.8081, -10.8317, -10.7568, -7.8319, -7.403, -11.0526, -7.4642, -8.1503, -8.0863, -4.1135, -2.4557, -2.6136, 2.9869, -0.644, -0.5841, -1.6936, -1.0864, -1.2276], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236325, -0.279656, -0.423651, -0.540508, -0.584895, -0.546404, -0.469583, -0.437461, -0.34677, -0.129647, -0.040871, 0.064255, 0.159619, 0.23242, 0.336186, 0.338922, 0.408019, 0.361342, 0.33277, 0.35109, 0.287493, 0.137088, -0.122604, -0.306953, -0.499132, -0.642865, -0.715668, -0.764497, -0.832313, -0.879516, -0.913975, -0.932074, -0.917955, -0.877801, -0.839871, -0.733654, -0.699344, -0.663047, -0.643788, -0.616972, -0.597254], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1033, 0.0877, 0.0763, 0.0676, 0.0628, 0.0527, 0.038, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.043, 0.057, 0.079, 0.104, 0.1295, 0.155, 0.174, 0.2065, 0.2615, 0.333, 0.405, 0.4685, 0.53, 0.5815, 0.6215, 0.6635, 0.6995, 0.705, 0.678, 0.6195, 0.545, 0.4695, 0.386, 0.3095, 0.242, 0.169, 0.106, 0.0585, 0.0245, 0.0105, 0.0075, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02], "weekly_rs": {"dates": ["2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.921033, -51.897892, -48.816633, -47.630025, -51.26635, -49.105646, -49.256805, -49.249636, -48.409829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8521, 3.461, 3.4926, 4.476, 5.6892, 3.563, 5.9525, 7.5293, 6.7374, 8.2234, 9.0766, 10.0509, 6.5794, 6.328, 4.6536, 2.514, 2.3645, 2.7791, 1.1622, 1.4294, -0.6106, -2.7777, -0.8371, -3.3258, -1.8286, -1.1442, -2.4106, -0.7955, -1.7772, -0.5261, -0.4801]}}, "links": {"chart": "https://sharemaestro.com/terminal/14c6092f-0ac6-41f8-aff8-9dd063d8c53e/", "share_image": "https://sharemaestro.com/terminal/14c6092f-0ac6-41f8-aff8-9dd063d8c53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}