{"ticker": {"uuid": "14c7b56e-a9b2-430a-bc9d-5ea57a2e056c", "symbol": "BREE", "name": "Breedon Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BREE fell 5.04%, moving from 307.30 to 291.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.19 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "291.80"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 312.2, "high": 318.4, "low": 284.8, "close": 291.8, "volume": 7876219}, "trend_line": 317.882865, "activity_lines": {"activity_5": 302.68, "activity_10": 297.487513, "activity_20": 300.916289, "activity_30": 308.830357}, "trend_signal": 0, "fair_value": 376.034721, "relative_strength": -17.188384, "rate_of_change": -0.318715397652594, "market_dynamics": 0.338801, "expectation": {"probability": 48.6417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 340.105286, "high": 365.076359, "low": 334.611659, "close": 356.586151, "volume": 2587589}, "trend_line": 345.526267, "activity_lines": {"activity_5": 338.300708, "activity_10": 339.296224, "activity_20": 343.190947, "activity_30": 346.07096}, "trend_signal": 0, "fair_value": 401.174372, "relative_strength": 8.570118, "rate_of_change": 0.47497379605426066, "market_dynamics": -0.886415, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.590819, "high": 367.573399, "low": 349.594298, "close": 361.080933, "volume": 4057785}, "trend_line": 347.40936, "activity_lines": {"activity_5": 347.962826, "activity_10": 342.93291, "activity_20": 344.349284, "activity_30": 347.074486}, "trend_signal": 0, "fair_value": 401.057128, "relative_strength": 9.541896, "rate_of_change": 0.5449927197575326, "market_dynamics": -0.536683, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.573396, "high": 367.573429, "low": 349.594325, "close": 366.075165, "volume": 3562930}, "trend_line": 348.75987, "activity_lines": {"activity_5": 356.419686, "activity_10": 347.046321, "activity_20": 346.05902, "activity_30": 348.278732}, "trend_signal": 0, "fair_value": 400.843905, "relative_strength": 12.715794, "rate_of_change": 0.3887373673524472, "market_dynamics": -0.079373, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.576873, "high": 368.572236, "low": 354.588498, "close": 360.082153, "volume": 2785265}, "trend_line": 349.810749, "activity_lines": {"activity_5": 360.182005, "activity_10": 349.71596, "activity_20": 347.154861, "activity_30": 349.009202}, "trend_signal": 0, "fair_value": 400.509071, "relative_strength": 11.310262, "rate_of_change": 0.30131878418236857, "market_dynamics": 0.168245, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.576909, "high": 382.056615, "low": 350.093711, "close": 361.080933, "volume": 5608032}, "trend_line": 351.011431, "activity_lines": {"activity_5": 361.513786, "activity_10": 352.574457, "activity_20": 348.362139, "activity_30": 349.73631}, "trend_signal": 0, "fair_value": 400.244635, "relative_strength": 15.247656, "rate_of_change": 0.3432375944514012, "market_dynamics": 0.346679, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.582709, "high": 359.582709, "low": 336.609406, "close": 336.609406, "volume": 2294200}, "trend_line": 351.229953, "activity_lines": {"activity_5": 353.389899, "activity_10": 350.909128, "activity_20": 347.338332, "activity_30": 348.807147}, "trend_signal": 0, "fair_value": 399.823331, "relative_strength": 6.069414, "rate_of_change": 0.06225495260295588, "market_dynamics": 0.22413, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.598942, "high": 362.07981, "low": 333.612851, "close": 347.596558, "volume": 4198711}, "trend_line": 350.865994, "activity_lines": {"activity_5": 350.260179, "activity_10": 351.464839, "activity_20": 347.446536, "activity_30": 348.572735}, "trend_signal": 0, "fair_value": 399.523654, "relative_strength": 7.320753, "rate_of_change": -0.1036241348129049, "market_dynamics": 0.129403, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.582738, "high": 359.582738, "low": 342.602415, "close": 350.093689, "volume": 2897673}, "trend_line": 350.68514, "activity_lines": {"activity_5": 348.861794, "activity_10": 351.937016, "activity_20": 347.856773, "activity_30": 348.522909}, "trend_signal": 0, "fair_value": 399.374377, "relative_strength": 7.498196, "rate_of_change": -0.05154503516804501, "market_dynamics": 0.043161, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.085575, "high": 359.582675, "low": 344.600095, "close": 345.598907, "volume": 22824956}, "trend_line": 350.437682, "activity_lines": {"activity_5": 347.030581, "activity_10": 351.147023, "activity_20": 347.829422, "activity_30": 348.194765}, "trend_signal": 0, "fair_value": 399.157889, "relative_strength": 2.647713, "rate_of_change": -0.07056415335990417, "market_dynamics": 0.004012, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 353.589635, "high": 354.089056, "low": 334.611688, "close": 343.601288, "volume": 5226030}, "trend_line": 350.156923, "activity_lines": {"activity_5": 345.499044, "activity_10": 349.503485, "activity_20": 347.599932, "activity_30": 347.753707}, "trend_signal": 0, "fair_value": 398.992593, "relative_strength": 2.190515, "rate_of_change": -0.08011666964512941, "market_dynamics": 0.071783, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.600101, "high": 348.096044, "low": 326.62091, "close": 328.618652, "volume": 4916640}, "trend_line": 349.293523, "activity_lines": {"activity_5": 340.138605, "activity_10": 345.09951, "activity_20": 345.93401, "activity_30": 346.364141}, "trend_signal": 0, "fair_value": 398.840048, "relative_strength": -1.490346, "rate_of_change": -0.2465751619596031, "market_dynamics": -0.012468, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.119201, "high": 344.6001, "low": 325.12268, "close": 340.604736, "volume": 32466509}, "trend_line": 348.080671, "activity_lines": {"activity_5": 339.306244, "activity_10": 343.383322, "activity_20": 345.461941, "activity_30": 345.803574}, "trend_signal": 0, "fair_value": 398.719539, "relative_strength": 3.346916, "rate_of_change": -0.3472300286541523, "market_dynamics": 0.066623, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.611724, "high": 349.094881, "low": 320.665804, "close": 321.165283, "volume": 4987497}, "trend_line": 346.885605, "activity_lines": {"activity_5": 332.460187, "activity_10": 338.504983, "activity_20": 343.123037, "activity_30": 344.067098}, "trend_signal": 0, "fair_value": 398.506417, "relative_strength": -4.125239, "rate_of_change": -0.3433301816405649, "market_dynamics": -0.27783, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.158001, "high": 330.155919, "low": 311.675169, "close": 314.672058, "volume": 6120807}, "trend_line": 345.257722, "activity_lines": {"activity_5": 325.378281, "activity_10": 333.2626, "activity_20": 340.286838, "activity_30": 341.988804}, "trend_signal": 0, "fair_value": 398.29007, "relative_strength": -3.828912, "rate_of_change": -0.46928525615814964, "market_dynamics": -0.644679, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.167397, "high": 324.661661, "low": 302.584613, "close": 308.678314, "volume": 3429354}, "trend_line": 342.814214, "activity_lines": {"activity_5": 318.360252, "activity_10": 327.756084, "activity_20": 337.097946, "activity_30": 339.628842}, "trend_signal": 0, "fair_value": 398.009703, "relative_strength": -4.429034, "rate_of_change": -0.7077344963771754, "market_dynamics": -0.960238, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.677278, "high": 334.651272, "low": 305.181955, "close": 326.160065, "volume": 3946526}, "trend_line": 341.8666, "activity_lines": {"activity_5": 319.49767, "activity_10": 326.380844, "activity_20": 335.804019, "activity_30": 338.554381}, "trend_signal": 0, "fair_value": 397.662207, "relative_strength": -1.061527, "rate_of_change": -0.2764220272383418, "market_dynamics": -1.319971, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.15904, "high": 331.654355, "low": 314.672065, "close": 323.662689, "volume": 2667369}, "trend_line": 340.619325, "activity_lines": {"activity_5": 319.966536, "activity_10": 324.741523, "activity_20": 334.380508, "activity_30": 337.379935}, "trend_signal": 0, "fair_value": 397.151511, "relative_strength": -1.210429, "rate_of_change": -0.36484260234840193, "market_dynamics": -1.370174, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.65329, "high": 349.136112, "low": 316.669949, "close": 342.143402, "volume": 4166815}, "trend_line": 340.420904, "activity_lines": {"activity_5": 327.72511, "activity_10": 326.897492, "activity_20": 334.690247, "activity_30": 337.478263}, "trend_signal": 0, "fair_value": 396.669687, "relative_strength": 2.033113, "rate_of_change": -0.05825300722441282, "market_dynamics": -1.086539, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.648073, "high": 347.138215, "low": 328.157982, "close": 345.639771, "volume": 2895598}, "trend_line": 340.505501, "activity_lines": {"activity_5": 335.250598, "activity_10": 329.833716, "activity_20": 335.254301, "activity_30": 337.814964}, "trend_signal": 0, "fair_value": 396.261472, "relative_strength": 3.04282, "rate_of_change": 0.024850706582922953, "market_dynamics": -0.721163, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.651212, "high": 365.61895, "low": 330.655365, "close": 347.637665, "volume": 4871673}, "trend_line": 340.706639, "activity_lines": {"activity_5": 341.377537, "activity_10": 333.132451, "activity_20": 335.880013, "activity_30": 338.275104}, "trend_signal": 0, "fair_value": 395.73807, "relative_strength": 2.771933, "rate_of_change": 0.059070411317676326, "market_dynamics": -0.329186, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.136147, "high": 351.633544, "low": 327.658509, "close": 349.136108, "volume": 3044416}, "trend_line": 341.024312, "activity_lines": {"activity_5": 345.406667, "activity_10": 336.630241, "activity_20": 336.619701, "activity_30": 338.81894}, "trend_signal": 0, "fair_value": 395.365067, "relative_strength": 2.619666, "rate_of_change": 0.09323945108096747, "market_dynamics": 0.060542, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.142401, "high": 368.116332, "low": 339.646044, "close": 355.129913, "volume": 4520003}, "trend_line": 341.616693, "activity_lines": {"activity_5": 349.901996, "activity_10": 340.844769, "activity_20": 337.965703, "activity_30": 339.728979}, "trend_signal": 0, "fair_value": 394.870494, "relative_strength": 3.912609, "rate_of_change": 0.17370638372550662, "market_dynamics": 0.306617, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.619999, "high": 376.108036, "low": 349.635596, "close": 359.125732, "volume": 3033579}, "trend_line": 342.034292, "activity_lines": {"activity_5": 353.631449, "activity_10": 345.521715, "activity_20": 339.720598, "activity_30": 340.858594}, "trend_signal": 0, "fair_value": 394.286342, "relative_strength": 3.186864, "rate_of_change": 0.12224197720923304, "market_dynamics": 0.521714, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.118445, "high": 369.61481, "low": 348.636664, "close": 361.623138, "volume": 1098124}, "trend_line": 342.072342, "activity_lines": {"activity_5": 357.061216, "activity_10": 349.962545, "activity_20": 341.746433, "activity_30": 342.122391}, "trend_signal": 0, "fair_value": 393.807794, "relative_strength": 3.166427, "rate_of_change": 0.011124615540010931, "market_dynamics": 0.61105, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.62104, "high": 366.617929, "low": 341.14444, "close": 349.63559, "volume": 1818481}, "trend_line": 341.827338, "activity_lines": {"activity_5": 355.429575, "activity_10": 351.370165, "activity_20": 342.623259, "activity_30": 342.610343}, "trend_signal": 1, "fair_value": 393.284401, "relative_strength": 0.176714, "rate_of_change": -0.07162344624751756, "market_dynamics": 0.666868, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.135081, "high": 363.121551, "low": 336.649123, "close": 345.639771, "volume": 3188269}, "trend_line": 341.718827, "activity_lines": {"activity_5": 352.3328, "activity_10": 351.306595, "activity_20": 343.174033, "activity_30": 342.856306}, "trend_signal": 1, "fair_value": 392.760993, "relative_strength": -0.273385, "rate_of_change": -0.03174438903421509, "market_dynamics": 0.609201, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.636624, "high": 357.627258, "low": 335.999834, "close": 349.136108, "volume": 6207878}, "trend_line": 342.755667, "activity_lines": {"activity_5": 350.63456, "activity_10": 351.524546, "activity_20": 344.014789, "activity_30": 343.33484}, "trend_signal": 1, "fair_value": 392.234398, "relative_strength": 2.720472, "rate_of_change": 0.30341904457024277, "market_dynamics": 0.677694, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.121585, "high": 364.620026, "low": 338.147583, "close": 364.620026, "volume": 6720931}, "trend_line": 344.055598, "activity_lines": {"activity_5": 354.497213, "activity_10": 354.094602, "activity_20": 346.322873, "activity_30": 344.745444}, "trend_signal": 1, "fair_value": 391.845457, "relative_strength": 4.61058, "rate_of_change": 0.37925879136520835, "market_dynamics": 0.811935, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.61481, "high": 376.108024, "low": 359.625195, "close": 365.119476, "volume": 4724344}, "trend_line": 345.605241, "activity_lines": {"activity_5": 358.160063, "activity_10": 356.346801, "activity_20": 348.609351, "activity_30": 346.104404}, "trend_signal": 1, "fair_value": 391.485316, "relative_strength": 4.909773, "rate_of_change": 0.45040482090920764, "market_dynamics": 0.956873, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.618927, "high": 372.611677, "low": 348.636651, "close": 365.119476, "volume": 6925470}, "trend_line": 346.389105, "activity_lines": {"activity_5": 361.589823, "activity_10": 358.244823, "activity_20": 350.802874, "activity_30": 347.363387}, "trend_signal": 1, "fair_value": 391.118775, "relative_strength": 5.366056, "rate_of_change": 0.22680906045634713, "market_dynamics": 1.19762, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.621041, "high": 380.103821, "low": 362.122582, "close": 380.103821, "volume": 6186506}, "trend_line": 347.173028, "activity_lines": {"activity_5": 368.982106, "activity_10": 362.549421, "activity_20": 354.321009, "activity_30": 349.53853}, "trend_signal": 1, "fair_value": 390.707496, "relative_strength": 7.477468, "rate_of_change": 0.22631283394436316, "market_dynamics": 1.322802, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.605426, "high": 389.094495, "low": 367.616891, "close": 371.612701, "volume": 2972640}, "trend_line": 347.524086, "activity_lines": {"activity_5": 371.246413, "activity_10": 364.747129, "activity_20": 356.785299, "activity_30": 351.115283}, "trend_signal": 1, "fair_value": 390.107394, "relative_strength": 4.994247, "rate_of_change": 0.10111903047952883, "market_dynamics": 1.296651, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.604395, "high": 379.604395, "low": 362.622051, "close": 373.111176, "volume": 3126251}, "trend_line": 347.75862, "activity_lines": {"activity_5": 372.511772, "activity_10": 366.9176, "activity_20": 359.244644, "activity_30": 352.766063}, "trend_signal": 1, "fair_value": 389.4721, "relative_strength": 5.569315, "rate_of_change": 0.06748712087829113, "market_dynamics": 1.314362, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.610644, "high": 407.57521, "low": 364.120534, "close": 395.088226, "volume": 11646747}, "trend_line": 348.925489, "activity_lines": {"activity_5": 380.536737, "activity_10": 372.829618, "activity_20": 363.54968, "activity_30": 355.819586}, "trend_signal": 1, "fair_value": 389.144075, "relative_strength": 11.983342, "rate_of_change": 0.3355399213396981, "market_dynamics": 1.416691, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.102821, "high": 395.587673, "low": 372.611658, "close": 374.110077, "volume": 24439282}, "trend_line": 349.359794, "activity_lines": {"activity_5": 379.571069, "activity_10": 374.318971, "activity_20": 365.473862, "activity_30": 357.444398}, "trend_signal": 1, "fair_value": 388.502385, "relative_strength": 5.119608, "rate_of_change": 0.12446926742001208, "market_dynamics": 1.339934, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 389.593939, "high": 389.593939, "low": 365.119494, "close": 368.615814, "volume": 9608902}, "trend_line": 350.426674, "activity_lines": {"activity_5": 376.174607, "activity_10": 374.364376, "activity_20": 366.563202, "activity_30": 358.686722}, "trend_signal": 1, "fair_value": 387.93427, "relative_strength": 1.028145, "rate_of_change": 0.305381448673504, "market_dynamics": 1.243543, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.616867, "high": 397.086133, "low": 365.618922, "close": 384.09967, "volume": 3095797}, "trend_line": 351.643445, "activity_lines": {"activity_5": 378.705298, "activity_10": 376.807281, "activity_20": 368.925024, "activity_30": 360.859173}, "trend_signal": 1, "fair_value": 387.411013, "relative_strength": 5.061631, "rate_of_change": 0.34722556536891774, "market_dynamics": 1.185835, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395.587673, "high": 398.072083, "low": 373.701688, "close": 387.690521, "volume": 7114553}, "trend_line": 352.896672, "activity_lines": {"activity_5": 381.600474, "activity_10": 379.267368, "activity_20": 371.341038, "activity_30": 363.184791}, "trend_signal": 1, "fair_value": 386.894775, "relative_strength": 6.456156, "rate_of_change": 0.3563914009544634, "market_dynamics": 1.033985, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.695269, "high": 389.189286, "low": 365.708057, "close": 374.201263, "volume": 7186780}, "trend_line": 353.850084, "activity_lines": {"activity_5": 379.027274, "activity_10": 378.855398, "activity_20": 372.255468, "activity_30": 364.559281}, "trend_signal": 1, "fair_value": 386.202472, "relative_strength": 1.627964, "rate_of_change": 0.2701674670369114, "market_dynamics": 0.874928, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.708831, "high": 379.197264, "low": 364.209209, "close": 371.703247, "volume": 6605759}, "trend_line": 354.786816, "activity_lines": {"activity_5": 377.013867, "activity_10": 377.82412, "activity_20": 372.795986, "activity_30": 365.711098}, "trend_signal": 1, "fair_value": 385.385363, "relative_strength": 2.092422, "rate_of_change": 0.2647256683991649, "market_dynamics": 0.673839, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.204452, "high": 383.034206, "low": 356.715216, "close": 364.209259, "volume": 9038925}, "trend_line": 355.97317, "activity_lines": {"activity_5": 372.662919, "activity_10": 375.310594, "activity_20": 372.508192, "activity_30": 366.318997}, "trend_signal": 1, "fair_value": 384.417821, "relative_strength": -3.009869, "rate_of_change": 0.33438502968497974, "market_dynamics": 0.30739, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.714456, "high": 374.20129, "low": 355.716051, "close": 373.202087, "volume": 4399533}, "trend_line": 357.059748, "activity_lines": {"activity_5": 371.603351, "activity_10": 374.72112, "activity_20": 373.005081, "activity_30": 367.43054}, "trend_signal": 1, "fair_value": 383.411929, "relative_strength": -1.569233, "rate_of_change": 0.30524154390625324, "market_dynamics": -0.117511, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.199652, "high": 394.185303, "low": 369.205237, "close": 394.185303, "volume": 4621468}, "trend_line": 359.493749, "activity_lines": {"activity_5": 378.264693, "activity_10": 377.917878, "activity_20": 375.414314, "activity_30": 369.825737}, "trend_signal": 1, "fair_value": 382.540546, "relative_strength": 1.12529, "rate_of_change": 0.6816789104998658, "market_dynamics": -0.230657, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.685709, "high": 399.181294, "low": 370.204446, "close": 396.683289, "volume": 6848916}, "trend_line": 362.227457, "activity_lines": {"activity_5": 385.325712, "activity_10": 381.185649, "activity_20": 377.8945, "activity_30": 372.225062}, "trend_signal": 1, "fair_value": 381.518786, "relative_strength": 1.776036, "rate_of_change": 0.7604326939214834, "market_dynamics": -0.140758, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.682486, "high": 404.177328, "low": 387.19088, "close": 396.183716, "volume": 4952145}, "trend_line": 365.144303, "activity_lines": {"activity_5": 390.721405, "activity_10": 384.333588, "activity_20": 380.160154, "activity_30": 374.415789}, "trend_signal": 1, "fair_value": 380.602617, "relative_strength": 2.809416, "rate_of_change": 0.8052525957467558, "market_dynamics": 0.01687, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.680917, "high": 409.672937, "low": 374.201279, "close": 385.192505, "volume": 3132483}, "trend_line": 367.112051, "activity_lines": {"activity_5": 390.82133, "activity_10": 385.081786, "activity_20": 381.157369, "activity_30": 375.709221}, "trend_signal": 1, "fair_value": 379.545596, "relative_strength": 0.501946, "rate_of_change": 0.5388959881978574, "market_dynamics": 0.088856, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.186117, "high": 397.182919, "low": 376.199691, "close": 384.193268, "volume": 3228036}, "trend_line": 369.129737, "activity_lines": {"activity_5": 389.189293, "activity_10": 385.34691, "activity_20": 381.871072, "activity_30": 376.811235}, "trend_signal": 1, "fair_value": 378.552565, "relative_strength": 0.631457, "rate_of_change": 0.5496103967450442, "market_dynamics": -0.041358, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.194908, "high": 400.680152, "low": 380.196503, "close": 383.693695, "volume": 7922362}, "trend_line": 370.514747, "activity_lines": {"activity_5": 386.657986, "activity_10": 385.519501, "activity_20": 382.370258, "activity_30": 377.750845}, "trend_signal": 1, "fair_value": 377.722722, "relative_strength": 1.654656, "rate_of_change": 0.3752095431964677, "market_dynamics": -0.251405, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.695299, "high": 392.6865, "low": 371.70326, "close": 389.189301, "volume": 4993224}, "trend_line": 371.966398, "activity_lines": {"activity_5": 386.657988, "activity_10": 386.763962, "activity_20": 383.302007, "activity_30": 378.955655}, "trend_signal": 1, "fair_value": 376.70412, "relative_strength": 1.778747, "rate_of_change": 0.3917930424507575, "market_dynamics": -0.277436, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.189316, "high": 390.188492, "low": 376.19965, "close": 386.691284, "volume": 2314374}, "trend_line": 373.268185, "activity_lines": {"activity_5": 386.324917, "activity_10": 387.281729, "activity_20": 383.881232, "activity_30": 379.905648}, "trend_signal": 1, "fair_value": 375.752701, "relative_strength": 1.862841, "rate_of_change": 0.34997435440391317, "market_dynamics": -0.253192, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.190875, "high": 404.177325, "low": 378.69764, "close": 401.179718, "volume": 2383267}, "trend_line": 375.002972, "activity_lines": {"activity_5": 391.454152, "activity_10": 390.161247, "activity_20": 385.737585, "activity_30": 381.706392}, "trend_signal": 1, "fair_value": 374.746964, "relative_strength": 4.949957, "rate_of_change": 0.46475619131589874, "market_dynamics": -0.079883, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.180514, "high": 416.617402, "low": 389.688892, "close": 414.668945, "volume": 6646348}, "trend_line": 376.987607, "activity_lines": {"activity_5": 400.013983, "activity_10": 394.821161, "activity_20": 388.778265, "activity_30": 384.265487}, "trend_signal": 1, "fair_value": 373.95569, "relative_strength": 7.643789, "rate_of_change": 0.5292318056615364, "market_dynamics": 0.38153, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.664935, "high": 430.656159, "low": 398.205121, "close": 412.670563, "volume": 2604235}, "trend_line": 378.772434, "activity_lines": {"activity_5": 405.875975, "activity_10": 398.36379, "activity_20": 391.423593, "activity_30": 386.567613}, "trend_signal": 1, "fair_value": 373.145206, "relative_strength": 8.220297, "rate_of_change": 0.47344447585513066, "market_dynamics": 0.680746, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.155808, "high": 431.155808, "low": 386.691286, "close": 420.664154, "volume": 5878854}, "trend_line": 380.740468, "activity_lines": {"activity_5": 412.470705, "activity_10": 403.023704, "activity_20": 394.641838, "activity_30": 389.270305}, "trend_signal": 1, "fair_value": 372.392363, "relative_strength": 8.414436, "rate_of_change": 0.5195821615677675, "market_dynamics": 1.133036, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.165359, "high": 434.653001, "low": 406.175737, "close": 410.172546, "volume": 5467241}, "trend_line": 382.758367, "activity_lines": {"activity_5": 413.46991, "activity_10": 405.340037, "activity_20": 396.739091, "activity_30": 391.169148}, "trend_signal": 1, "fair_value": 371.706658, "relative_strength": 7.067581, "rate_of_change": 0.5299933076722487, "market_dynamics": 1.387717, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.177305, "high": 410.172519, "low": 380.69608, "close": 398.182098, "volume": 4993048}, "trend_line": 384.509778, "activity_lines": {"activity_5": 408.90688, "activity_10": 405.221946, "activity_20": 397.522671, "activity_30": 392.164228}, "trend_signal": 1, "fair_value": 370.924737, "relative_strength": 3.983635, "rate_of_change": 0.4575761501250113, "market_dynamics": 1.14118, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.67693, "high": 417.666575, "low": 389.688924, "close": 405.676147, "volume": 2832454}, "trend_line": 386.394446, "activity_lines": {"activity_5": 407.041709, "activity_10": 406.230235, "activity_20": 398.879179, "activity_30": 393.5298}, "trend_signal": 1, "fair_value": 370.286855, "relative_strength": 4.152972, "rate_of_change": 0.4901482635377957, "market_dynamics": 0.82835, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.190891, "high": 421.663383, "low": 387.190891, "close": 419.664978, "volume": 2512550}, "trend_line": 388.229277, "activity_lines": {"activity_5": 410.439001, "activity_10": 409.39135, "activity_20": 401.46521, "activity_30": 395.676286}, "trend_signal": 1, "fair_value": 369.649045, "relative_strength": 7.332979, "rate_of_change": 0.4748595687630583, "market_dynamics": 0.561425, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.664155, "high": 434.652968, "low": 410.172513, "close": 419.664978, "volume": 4439032}, "trend_line": 390.047461, "activity_lines": {"activity_5": 413.369999, "activity_10": 411.898442, "activity_20": 403.898983, "activity_30": 397.704396}, "trend_signal": 1, "fair_value": 368.960036, "relative_strength": 6.553489, "rate_of_change": 0.46832737964787075, "market_dynamics": 0.434069, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.661783, "high": 424.161384, "low": 398.182144, "close": 407.67453, "volume": 4229454}, "trend_line": 391.465963, "activity_lines": {"activity_5": 412.370793, "activity_10": 411.671349, "activity_20": 404.974314, "activity_30": 398.841626}, "trend_signal": 1, "fair_value": 368.421362, "relative_strength": 5.846957, "rate_of_change": 0.36367420425279723, "market_dynamics": 0.400455, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.182091, "high": 417.16694, "low": 398.182091, "close": 412.670563, "volume": 1344359}, "trend_line": 392.551521, "activity_lines": {"activity_5": 413.203465, "activity_10": 411.971112, "activity_20": 406.354165, "activity_30": 400.209665}, "trend_signal": 1, "fair_value": 367.882715, "relative_strength": 5.739055, "rate_of_change": 0.27730584587247803, "market_dynamics": 0.404172, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.676937, "high": 436.651432, "low": 397.682532, "close": 416.667328, "volume": 3891070}, "trend_line": 394.053342, "activity_lines": {"activity_5": 414.402494, "activity_10": 412.788635, "activity_20": 407.883894, "activity_30": 401.765523}, "trend_signal": 1, "fair_value": 367.363288, "relative_strength": 7.064275, "rate_of_change": 0.382579335363219, "market_dynamics": 0.341947, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.667365, "high": 429.702897, "low": 401.722238, "close": 428.703583, "volume": 2246278}, "trend_line": 395.906422, "activity_lines": {"activity_5": 418.880864, "activity_10": 415.758234, "activity_20": 410.352954, "activity_30": 404.001023}, "trend_signal": 1, "fair_value": 366.972217, "relative_strength": 8.587167, "rate_of_change": 0.47026120641302266, "market_dynamics": 0.269308, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.698066, "high": 436.698066, "low": 400.722923, "close": 419.709808, "volume": 4056842}, "trend_line": 396.727141, "activity_lines": {"activity_5": 419.758734, "activity_10": 416.801092, "activity_20": 411.801092, "activity_30": 405.536725}, "trend_signal": 1, "fair_value": 366.552292, "relative_strength": 6.598857, "rate_of_change": 0.20730125969009838, "market_dynamics": 0.265711, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.708446, "high": 436.698055, "low": 412.214994, "close": 426.704956, "volume": 2433032}, "trend_line": 398.480304, "activity_lines": {"activity_5": 422.965332, "activity_10": 419.133147, "activity_20": 413.805785, "activity_30": 407.470778}, "trend_signal": 1, "fair_value": 366.225208, "relative_strength": 8.315255, "rate_of_change": 0.44190649411605853, "market_dynamics": 0.258286, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.703615, "high": 443.693241, "low": 423.707069, "close": 438.197052, "volume": 4458261}, "trend_line": 400.799679, "activity_lines": {"activity_5": 428.733933, "activity_10": 423.254084, "activity_20": 416.759623, "activity_30": 410.033148}, "trend_signal": 1, "fair_value": 365.850192, "relative_strength": 9.403341, "rate_of_change": 0.5820551170830357, "market_dynamics": 0.372636, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.710504, "high": 451.188045, "low": 413.214303, "close": 431.201904, "volume": 3006863}, "trend_line": 402.369753, "activity_lines": {"activity_5": 430.469053, "activity_10": 425.375631, "activity_20": 418.794855, "activity_30": 411.994582}, "trend_signal": 1, "fair_value": 365.478335, "relative_strength": 8.652607, "rate_of_change": 0.39173534368024704, "market_dynamics": 0.312725, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.186685, "high": 456.18459, "low": 432.700851, "close": 444.692535, "volume": 4489756}, "trend_line": 404.26982, "activity_lines": {"activity_5": 435.732078, "activity_10": 429.485916, "activity_20": 421.891057, "activity_30": 414.725084}, "trend_signal": 1, "fair_value": 365.077758, "relative_strength": 12.564603, "rate_of_change": 0.4722191431720213, "market_dynamics": 0.555559, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.692563, "high": 452.187353, "low": 439.69599, "close": 444.692535, "volume": 2676699}, "trend_line": 406.619529, "activity_lines": {"activity_5": 439.929172, "activity_10": 433.141155, "activity_20": 424.696789, "activity_30": 417.333002}, "trend_signal": 1, "fair_value": 364.773179, "relative_strength": 13.523674, "rate_of_change": 0.5812229564898064, "market_dynamics": 0.896091, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.692526, "high": 458.682877, "low": 440.195679, "close": 440.195679, "volume": 1847446}, "trend_line": 408.90261, "activity_lines": {"activity_5": 440.9618, "activity_10": 435.523736, "activity_20": 426.809948, "activity_30": 419.499205}, "trend_signal": 1, "fair_value": 364.519774, "relative_strength": 12.098615, "rate_of_change": 0.5614784429106899, "market_dynamics": 1.047393, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 440.195643, "high": 470.17494, "low": 429.702898, "close": 466.177704, "volume": 3447312}, "trend_line": 412.301558, "activity_lines": {"activity_5": 449.755721, "activity_10": 442.039029, "activity_20": 431.142803, "activity_30": 423.194372}, "trend_signal": 1, "fair_value": 364.436121, "relative_strength": 15.395138, "rate_of_change": 0.8312365626621995, "market_dynamics": 1.380677, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.675247, "high": 479.668361, "low": 458.183194, "close": 460.681488, "volume": 4612337}, "trend_line": 415.217538, "activity_lines": {"activity_5": 454.852193, "activity_10": 446.582153, "activity_20": 434.642694, "activity_30": 426.315658}, "trend_signal": 1, "fair_value": 364.362034, "relative_strength": 13.268312, "rate_of_change": 0.7072444775966601, "market_dynamics": 1.491748, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.669746, "high": 477.669746, "low": 454.685637, "close": 465.178375, "volume": 3861238}, "trend_line": 417.583974, "activity_lines": {"activity_5": 459.482322, "activity_10": 451.142635, "activity_20": 438.351753, "activity_30": 429.538938}, "trend_signal": 1, "fair_value": 364.316774, "relative_strength": 13.645598, "rate_of_change": 0.5699267934101622, "market_dynamics": 1.534786, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.675264, "high": 471.174226, "low": 451.188045, "close": 469.675262, "volume": 4092530}, "trend_line": 420.01704, "activity_lines": {"activity_5": 464.245691, "activity_10": 455.857554, "activity_20": 442.23905, "activity_30": 432.899666}, "trend_signal": 1, "fair_value": 364.268341, "relative_strength": 14.425144, "rate_of_change": 0.5826531072765729, "market_dynamics": 1.615106, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.176305, "high": 470.674578, "low": 438.996452, "close": 444.192871, "volume": 4957784}, "trend_line": 421.617345, "activity_lines": {"activity_5": 458.849414, "activity_10": 455.030849, "activity_20": 443.466066, "activity_30": 434.459397}, "trend_signal": 1, "fair_value": 364.091758, "relative_strength": 10.747281, "rate_of_change": 0.3810095418985838, "market_dynamics": 1.363868, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.194962, "high": 468.675953, "low": 424.206708, "close": 444.692535, "volume": 509324}, "trend_line": 423.600679, "activity_lines": {"activity_5": 453.353212, "activity_10": 453.97703, "activity_20": 444.578667, "activity_30": 435.948119}, "trend_signal": 1, "fair_value": 363.902379, "relative_strength": 9.653225, "rate_of_change": 0.47041091253017914, "market_dynamics": 0.871507, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.199114, "high": 465.178394, "low": 430.702223, "close": 436.198425, "volume": 800718}, "trend_line": 425.334185, "activity_lines": {"activity_5": 446.457985, "activity_10": 451.260728, "activity_20": 444.660828, "activity_30": 436.760877}, "trend_signal": 1, "fair_value": 363.68735, "relative_strength": 6.277333, "rate_of_change": 0.409231166506222, "market_dynamics": 0.236971, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.702234, "high": 454.185988, "low": 406.438987, "close": 410.21637, "volume": 4439125}, "trend_line": 426.218274, "activity_lines": {"activity_5": 432.534277, "activity_10": 443.729569, "activity_20": 442.123163, "activity_30": 435.785534}, "trend_signal": 1, "fair_value": 363.462568, "relative_strength": -0.518654, "rate_of_change": 0.20785749915681412, "market_dynamics": -0.474821, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 411.215703, "high": 432.201212, "low": 400.722959, "close": 421.708466, "volume": 3230318}, "trend_line": 427.302246, "activity_lines": {"activity_5": 426.105402, "activity_10": 438.914722, "activity_20": 440.724976, "activity_30": 435.494578}, "trend_signal": 0, "fair_value": 363.397853, "relative_strength": -0.924786, "rate_of_change": 0.2543232109283088, "market_dynamics": -0.920437, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.202574, "high": 437.697355, "low": 417.71121, "close": 426.704956, "volume": 3468770}, "trend_line": 428.636035, "activity_lines": {"activity_5": 424.539809, "activity_10": 435.42622, "activity_20": 439.792915, "activity_30": 435.456044}, "trend_signal": 0, "fair_value": 363.419565, "relative_strength": 0.188511, "rate_of_change": 0.31214181822951786, "market_dynamics": -1.088154, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.205993, "high": 437.697385, "low": 422.70772, "close": 435.698761, "volume": 5210751}, "trend_line": 429.78667, "activity_lines": {"activity_5": 427.138013, "activity_10": 433.818241, "activity_20": 439.626786, "activity_30": 435.911703}, "trend_signal": 0, "fair_value": 363.50533, "relative_strength": 0.188457, "rate_of_change": 0.26844103296168803, "market_dynamics": -0.939239, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 414.213611, "high": 451.188072, "low": 414.213611, "close": 442.194275, "volume": 3253891}, "trend_line": 430.704181, "activity_lines": {"activity_5": 432.500973, "activity_10": 433.945427, "activity_20": 439.969618, "activity_30": 436.712194}, "trend_signal": 1, "fair_value": 363.517535, "relative_strength": 1.271077, "rate_of_change": 0.2134805623450328, "market_dynamics": -0.815154, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.002338, "high": 460.681489, "low": 423.2074, "close": 447.690491, "volume": 1875115}, "trend_line": 431.871512, "activity_lines": {"activity_5": 439.296281, "activity_10": 435.408057, "activity_20": 440.714344, "activity_30": 437.808085}, "trend_signal": 1, "fair_value": 363.584171, "relative_strength": 2.076734, "rate_of_change": 0.2710284811467828, "market_dynamics": -0.690189, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.675283, "high": 469.675283, "low": 420.709142, "close": 437.697357, "volume": 2218071}, "trend_line": 432.439285, "activity_lines": {"activity_5": 440.26227, "activity_10": 435.371714, "activity_20": 440.416928, "activity_30": 438.183946}, "trend_signal": 1, "fair_value": 363.765947, "relative_strength": 0.551212, "rate_of_change": 0.13146803718787273, "market_dynamics": -0.629028, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.711907, "high": 446.691154, "low": 414.713262, "close": 437.697357, "volume": 3984484}, "trend_line": 433.356779, "activity_lines": {"activity_5": 440.162333, "activity_10": 435.916788, "activity_20": 440.033857, "activity_30": 438.523176}, "trend_signal": 1, "fair_value": 364.046922, "relative_strength": -1.206488, "rate_of_change": 0.21216712538039495, "market_dynamics": -0.68339, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.695284, "high": 500.653858, "low": 422.208105, "close": 486.663544, "volume": 8905286}, "trend_line": 436.30616, "activity_lines": {"activity_5": 455.651632, "activity_10": 445.482905, "activity_20": 444.261888, "activity_30": 441.962323}, "trend_signal": 1, "fair_value": 364.539384, "relative_strength": 11.297408, "rate_of_change": 0.6805895610554091, "market_dynamics": -0.28671, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.674575, "high": 493.658725, "low": 448.689788, "close": 479.668396, "volume": 8824554}, "trend_line": 438.772569, "activity_lines": {"activity_5": 465.411562, "activity_10": 453.014068, "activity_20": 447.592921, "activity_30": 444.759886}, "trend_signal": 1, "fair_value": 364.871806, "relative_strength": 10.002173, "rate_of_change": 0.5652931877010398, "market_dynamics": 0.100751, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.669038, "high": 497.65591, "low": 457.683578, "close": 473.172852, "volume": 5329131}, "trend_line": 440.556165, "activity_lines": {"activity_5": 470.508036, "activity_10": 458.57386, "activity_20": 450.074539, "activity_30": 446.979259}, "trend_signal": 1, "fair_value": 365.26499, "relative_strength": 7.99166, "rate_of_change": 0.40649669692547385, "market_dynamics": 0.447382, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.657307, "high": 495.657307, "low": 453.686305, "close": 459.682159, "volume": 4451705}, "trend_line": 441.890071, "activity_lines": {"activity_5": 469.408789, "activity_10": 460.536135, "activity_20": 451.135708, "activity_30": 448.213194}, "trend_signal": 1, "fair_value": 365.645293, "relative_strength": 4.576011, "rate_of_change": 0.3027777400413762, "market_dynamics": 0.732409, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.685634, "high": 469.075677, "low": 412.406585, "close": 423.401428, "volume": 2271180}, "trend_line": 442.414301, "activity_lines": {"activity_5": 454.750311, "activity_10": 455.211483, "activity_20": 448.67019, "activity_30": 447.020379}, "trend_signal": 1, "fair_value": 365.786628, "relative_strength": 3.404368, "rate_of_change": 0.11863357753517968, "market_dynamics": 0.338381, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.810138, "high": 450.78857, "low": 397.133745, "close": 434.59613, "volume": 4510163}, "trend_line": 443.145153, "activity_lines": {"activity_5": 444.776463, "activity_10": 451.982295, "activity_20": 447.350807, "activity_30": 446.515981}, "trend_signal": 1, "fair_value": 366.082924, "relative_strength": 7.03392, "rate_of_change": 0.16519628735961006, "market_dynamics": 0.070446, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.793254, "high": 450.988501, "low": 434.596149, "close": 444.19165, "volume": 3757475}, "trend_line": 444.06263, "activity_lines": {"activity_5": 441.472282, "activity_10": 450.517795, "activity_20": 447.095671, "activity_30": 446.583497}, "trend_signal": 0, "fair_value": 366.366765, "relative_strength": 5.018001, "rate_of_change": 0.20703757985140805, "market_dynamics": -0.073695, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.793747, "high": 453.987081, "low": 437.994603, "close": 447.989899, "volume": 5965874}, "trend_line": 444.705507, "activity_lines": {"activity_5": 441.7993, "activity_10": 449.70757, "activity_20": 447.280796, "activity_30": 446.836869}, "trend_signal": 0, "fair_value": 366.703758, "relative_strength": 3.827272, "rate_of_change": 0.14477169583038288, "market_dynamics": -0.148624, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.98803, "high": 453.987093, "low": 418.139901, "close": 447.789978, "volume": 6177924}, "trend_line": 445.641513, "activity_lines": {"activity_5": 443.738542, "activity_10": 448.855552, "activity_20": 447.528731, "activity_30": 447.035867}, "trend_signal": 0, "fair_value": 367.308305, "relative_strength": 1.341711, "rate_of_change": 0.21047771733574763, "market_dynamics": 0.036551, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.38874, "high": 469.179931, "low": 430.398139, "close": 444.791382, "volume": 2689056}, "trend_line": 446.244394, "activity_lines": {"activity_5": 445.471063, "activity_10": 447.274833, "activity_20": 447.595302, "activity_30": 446.98102}, "trend_signal": 0, "fair_value": 367.845624, "relative_strength": 0.954129, "rate_of_change": 0.1352838509010324, "market_dynamics": -0.04023, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.389704, "high": 466.181341, "low": 440.793261, "close": 458.38501, "volume": 2536970}, "trend_line": 446.917326, "activity_lines": {"activity_5": 450.308797, "activity_10": 448.0367, "activity_20": 448.953653, "activity_30": 447.764285}, "trend_signal": 1, "fair_value": 368.617301, "relative_strength": 2.26794, "rate_of_change": 0.15079898124165633, "market_dynamics": -0.111907, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.585372, "high": 482.77356, "low": 439.993629, "close": 457.185547, "volume": 2371025}, "trend_line": 447.783447, "activity_lines": {"activity_5": 453.160785, "activity_10": 449.094638, "activity_20": 450.132568, "activity_30": 448.426751}, "trend_signal": 1, "fair_value": 369.301279, "relative_strength": 1.427781, "rate_of_change": 0.19379893094590409, "market_dynamics": -0.247545, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.78011, "high": 479.575062, "low": 454.786674, "close": 455.986145, "volume": 2240727}, "trend_line": 448.159901, "activity_lines": {"activity_5": 454.746712, "activity_10": 450.343282, "activity_20": 451.097315, "activity_30": 448.955957}, "trend_signal": 1, "fair_value": 369.935962, "relative_strength": 0.33161, "rate_of_change": 0.0840705485033186, "market_dynamics": -0.341987, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.786215, "high": 464.981915, "low": 433.196799, "close": 447.190247, "volume": 2955677}, "trend_line": 448.243158, "activity_lines": {"activity_5": 452.867591, "activity_10": 450.305157, "activity_20": 451.006406, "activity_30": 448.893399}, "trend_signal": 1, "fair_value": 370.587872, "relative_strength": -2.477964, "rate_of_change": 0.018577521062064686, "market_dynamics": -0.377895, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.383113, "high": 462.383113, "low": 421.802163, "close": 436.395325, "volume": 3434973}, "trend_line": 448.11648, "activity_lines": {"activity_5": 447.430143, "activity_10": 448.531445, "activity_20": 449.766067, "activity_30": 448.129023}, "trend_signal": 0, "fair_value": 371.292199, "relative_strength": -5.04642, "rate_of_change": -0.028261000249326703, "market_dynamics": -0.612957, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.197277, "high": 438.394383, "low": 378.589452, "close": 390.21698, "volume": 10730148}, "trend_line": 445.584455, "activity_lines": {"activity_5": 427.159652, "activity_10": 438.125417, "activity_20": 444.081647, "activity_30": 444.393571}, "trend_signal": 0, "fair_value": 371.84133, "relative_strength": -14.271693, "rate_of_change": -0.565037242102775, "market_dynamics": -0.836634, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.019435, "high": 390.616791, "low": 375.423934, "close": 390.616791, "volume": 9865821}, "trend_line": 443.248965, "activity_lines": {"activity_5": 411.566966, "activity_10": 428.598976, "activity_20": 438.651883, "activity_30": 440.84727}, "trend_signal": 0, "fair_value": 372.492237, "relative_strength": -14.325519, "rate_of_change": -0.5241408163576966, "market_dynamics": -1.074836, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.021792, "high": 400.412193, "low": 372.425341, "close": 374.024597, "volume": 7518343}, "trend_line": 440.210506, "activity_lines": {"activity_5": 394.881466, "activity_10": 417.029861, "activity_20": 431.887518, "activity_30": 436.381182}, "trend_signal": 0, "fair_value": 372.892765, "relative_strength": -17.989759, "rate_of_change": -0.685497144928469, "market_dynamics": -1.236916, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.826556, "high": 394.814816, "low": 369.826556, "close": 386.818573, "volume": 3183289}, "trend_line": 437.448617, "activity_lines": {"activity_5": 387.924727, "activity_10": 409.131747, "activity_20": 426.692416, "activity_30": 432.936541}, "trend_signal": 0, "fair_value": 373.247288, "relative_strength": -16.087767, "rate_of_change": -0.6274018821349976, "market_dynamics": -1.292215, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.41738, "high": 394.726876, "low": 383.90992, "close": 391.816254, "volume": 4501338}, "trend_line": 435.702729, "activity_lines": {"activity_5": 386.658661, "activity_10": 403.250873, "activity_20": 422.215564, "activity_30": 429.992518}, "trend_signal": 0, "fair_value": 373.397017, "relative_strength": -15.263638, "rate_of_change": -0.3991069881471442, "market_dynamics": -1.301927, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.615378, "high": 397.213703, "low": 343.838726, "close": 361.630371, "volume": 15047896}, "trend_line": 432.933991, "activity_lines": {"activity_5": 378.302572, "activity_10": 392.844842, "activity_20": 415.082348, "activity_30": 425.213656}, "trend_signal": 0, "fair_value": 373.442858, "relative_strength": -22.569175, "rate_of_change": -0.6354649203952966, "market_dynamics": -1.28415, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.427681, "high": 369.226825, "low": 354.233857, "close": 363.229614, "volume": 8395513}, "trend_line": 430.501697, "activity_lines": {"activity_5": 372.385337, "activity_10": 384.488756, "activity_20": 408.696836, "activity_30": 420.716599}, "trend_signal": 0, "fair_value": 373.697377, "relative_strength": -21.484904, "rate_of_change": -0.5618163624394217, "market_dynamics": -1.29055, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.43, "high": 373.824674, "low": 357.432366, "close": 373.424866, "volume": 6160842}, "trend_line": 429.275313, "activity_lines": {"activity_5": 371.692332, "activity_10": 379.694643, "activity_20": 403.836772, "activity_30": 417.034223}, "trend_signal": 0, "fair_value": 373.93724, "relative_strength": -19.287538, "rate_of_change": -0.284873209222215, "market_dynamics": -1.239487, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.823263, "high": 382.42062, "low": 364.02927, "close": 376.023651, "volume": 4897698}, "trend_line": 427.752486, "activity_lines": {"activity_5": 371.90557, "activity_10": 376.87415, "activity_20": 399.699201, "activity_30": 413.598632}, "trend_signal": 0, "fair_value": 374.312177, "relative_strength": -18.874954, "rate_of_change": -0.35474367006052515, "market_dynamics": -1.197276, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.022707, "high": 380.02177, "low": 362.62989, "close": 373.624725, "volume": 6933392}, "trend_line": 425.983145, "activity_lines": {"activity_5": 372.038828, "activity_10": 374.911427, "activity_20": 395.731534, "activity_30": 410.106518}, "trend_signal": 0, "fair_value": 374.777125, "relative_strength": -20.660513, "rate_of_change": -0.4136366375203246, "market_dynamics": -1.172865, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.824692, "high": 383.620058, "low": 361.430484, "close": 367.227753, "volume": 4956087}, "trend_line": 423.700778, "activity_lines": {"activity_5": 371.252531, "activity_10": 372.926902, "activity_20": 391.391664, "activity_30": 406.315848}, "trend_signal": 0, "fair_value": 375.313094, "relative_strength": -20.574459, "rate_of_change": -0.5357881002545218, "market_dynamics": -1.143973, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.427684, "high": 371.025998, "low": 354.833581, "close": 368.027405, "volume": 4784039}, "trend_line": 421.228549, "activity_lines": {"activity_5": 370.359625, "activity_10": 371.505753, "activity_20": 387.448753, "activity_30": 402.724017}, "trend_signal": 0, "fair_value": 375.85739, "relative_strength": -20.28177, "rate_of_change": -0.5834846496316859, "market_dynamics": -1.112253, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.427669, "high": 374.024581, "low": 354.833568, "close": 367.427673, "volume": 4542473}, "trend_line": 418.553122, "activity_lines": {"activity_5": 368.946956, "activity_10": 370.386279, "activity_20": 383.811412, "activity_30": 399.252993}, "trend_signal": 0, "fair_value": 376.401043, "relative_strength": -20.742348, "rate_of_change": -0.6351485449767112, "market_dynamics": -1.050483, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.027852, "high": 372.825141, "low": 348.036775, "close": 356.832642, "volume": 5552351}, "trend_line": 415.857631, "activity_lines": {"activity_5": 364.402423, "activity_10": 367.46038, "activity_20": 379.54865, "activity_30": 395.271027}, "trend_signal": 0, "fair_value": 376.905586, "relative_strength": -22.114317, "rate_of_change": -0.6440021250157937, "market_dynamics": -0.982215, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.23198, "high": 371.225894, "low": 344.238524, "close": 346.837311, "volume": 8182938}, "trend_line": 412.828963, "activity_lines": {"activity_5": 357.805514, "activity_10": 363.262346, "activity_20": 374.767082, "activity_30": 390.818103}, "trend_signal": 0, "fair_value": 377.422875, "relative_strength": -24.437115, "rate_of_change": -0.7282944388244348, "market_dynamics": -0.785727, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.833579, "high": 370.426266, "low": 345.837794, "close": 354.880463, "volume": 8321806}, "trend_line": 408.436194, "activity_lines": {"activity_5": 355.675482, "activity_10": 361.344503, "activity_20": 371.217976, "activity_30": 387.07949}, "trend_signal": 0, "fair_value": 377.959715, "relative_strength": -23.973725, "rate_of_change": -1.0640651198690212, "market_dynamics": -0.517582, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.481958, "high": 362.477908, "low": 331.672291, "close": 333.08783, "volume": 7556281}, "trend_line": 403.550175, "activity_lines": {"activity_5": 347.104393, "activity_10": 355.587088, "activity_20": 366.08626, "activity_30": 382.218305}, "trend_signal": 0, "fair_value": 378.475288, "relative_strength": -27.696732, "rate_of_change": -1.196274735632263, "market_dynamics": -0.408856, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.28705, "high": 340.28538, "low": 323.391069, "close": 330.688599, "volume": 4956922}, "trend_line": 398.8007, "activity_lines": {"activity_5": 340.062865, "activity_10": 349.941483, "activity_20": 361.316988, "activity_30": 377.517558}, "trend_signal": 0, "fair_value": 378.985085, "relative_strength": -27.168689, "rate_of_change": -1.1769230430887603, "market_dynamics": -0.433807, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.690287, "high": 358.679174, "low": 325.690287, "close": 352.081421, "volume": 6212716}, "trend_line": 395.214009, "activity_lines": {"activity_5": 342.601549, "activity_10": 348.962504, "activity_20": 359.181782, "activity_30": 374.503411}, "trend_signal": 0, "fair_value": 379.548793, "relative_strength": -24.323591, "rate_of_change": -0.8993692839556274, "market_dynamics": -0.338146, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.88115, "high": 355.280336, "low": 337.68625, "close": 344.483978, "volume": 5042678}, "trend_line": 392.583427, "activity_lines": {"activity_5": 342.9245, "activity_10": 347.037485, "activity_20": 356.775909, "activity_30": 371.230506}, "trend_signal": 0, "fair_value": 380.044596, "relative_strength": -25.943955, "rate_of_change": -0.6656095027238784, "market_dynamics": -0.368688, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.682195, "high": 349.682195, "low": 321.691623, "close": 324.690613, "volume": 4963397}, "trend_line": 388.91991, "activity_lines": {"activity_5": 336.806551, "activity_10": 342.043504, "activity_20": 352.922627, "activity_30": 366.850325}, "trend_signal": 0, "fair_value": 380.231072, "relative_strength": -29.337039, "rate_of_change": -0.9331817769271132, "market_dynamics": -0.426112, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.289076, "high": 337.886201, "low": 318.092884, "close": 318.692657, "volume": 6231020}, "trend_line": 384.73661, "activity_lines": {"activity_5": 330.701941, "activity_10": 336.732388, "activity_20": 348.810141, "activity_30": 362.319534}, "trend_signal": 0, "fair_value": 380.54234, "relative_strength": -30.140205, "rate_of_change": -1.0756199136218125, "market_dynamics": -0.383132, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.690284, "high": 325.690284, "low": 299.898997, "close": 319.492401, "volume": 14013579}, "trend_line": 380.45336, "activity_lines": {"activity_5": 325.82359, "activity_10": 332.463676, "activity_20": 345.116318, "activity_30": 358.11023}, "trend_signal": 0, "fair_value": 380.650684, "relative_strength": -28.12593, "rate_of_change": -1.1132941052841345, "market_dynamics": -0.475403, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.89124, "high": 341.884831, "low": 318.492727, "close": 328.489349, "volume": 5350410}, "trend_line": 376.476672, "activity_lines": {"activity_5": 324.690635, "activity_10": 330.702323, "activity_20": 342.539023, "activity_30": 354.757713}, "trend_signal": 0, "fair_value": 380.848708, "relative_strength": -26.818158, "rate_of_change": -1.0452498040758447, "market_dynamics": -0.594612, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.889887, "high": 331.888201, "low": 315.49373, "close": 325.690277, "volume": 3101491}, "trend_line": 372.506636, "activity_lines": {"activity_5": 324.197461, "activity_10": 328.94738, "activity_20": 339.972909, "activity_30": 351.481172}, "trend_signal": 0, "fair_value": 380.996781, "relative_strength": -26.356365, "rate_of_change": -1.0545237713958524, "market_dynamics": -0.593569, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.095568, "high": 338.086141, "low": 310.095568, "close": 322.291443, "volume": 3056018}, "trend_line": 367.970183, "activity_lines": {"activity_5": 323.824255, "activity_10": 326.958959, "activity_20": 337.397981, "activity_30": 348.241482}, "trend_signal": 0, "fair_value": 381.036645, "relative_strength": -26.270417, "rate_of_change": -1.2178180364013687, "market_dynamics": -0.57785, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.890559, "high": 347.283021, "low": 321.291782, "close": 329.888885, "volume": 5303963}, "trend_line": 363.726961, "activity_lines": {"activity_5": 326.143475, "activity_10": 326.944418, "activity_20": 335.733948, "activity_30": 345.784624}, "trend_signal": 0, "fair_value": 381.179624, "relative_strength": -25.745192, "rate_of_change": -1.1531428892976372, "market_dynamics": -0.434459, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.494424, "high": 338.885855, "low": 313.494424, "close": 328.489349, "volume": 1084681}, "trend_line": 359.477068, "activity_lines": {"activity_5": 327.249768, "activity_10": 326.73358, "activity_20": 334.095391, "activity_30": 343.51123}, "trend_signal": 0, "fair_value": 381.332837, "relative_strength": -25.177883, "rate_of_change": -1.168429469268857, "market_dynamics": -0.223339, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.888884, "high": 344.883828, "low": 320.092203, "close": 326.090179, "volume": 1529680}, "trend_line": 355.440399, "activity_lines": {"activity_5": 326.956541, "activity_10": 326.126515, "activity_20": 332.44232, "activity_30": 341.357237}, "trend_signal": 0, "fair_value": 381.336236, "relative_strength": -25.673042, "rate_of_change": -1.1229280973216242, "market_dynamics": 0.035835, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.689957, "high": 347.682891, "low": 317.493073, "close": 334.087494, "volume": 4250894}, "trend_line": 352.030138, "activity_lines": {"activity_5": 329.48903, "activity_10": 327.446075, "activity_20": 331.788677, "activity_30": 339.97963}, "trend_signal": 0, "fair_value": 381.371696, "relative_strength": -24.604777, "rate_of_change": -0.9594466497321232, "market_dynamics": 0.406356, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.08748, "high": 347.682876, "low": 326.290099, "close": 332.687927, "volume": 4460787}, "trend_line": 350.112503, "activity_lines": {"activity_5": 330.995182, "activity_10": 328.700195, "activity_20": 331.190015, "activity_30": 338.731745}, "trend_signal": 0, "fair_value": 381.42059, "relative_strength": -25.171114, "rate_of_change": -0.5447360305270279, "market_dynamics": 0.601696, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.084461, "high": 343.310349, "low": 325.690289, "close": 337.286377, "volume": 4674748}, "trend_line": 348.334823, "activity_lines": {"activity_5": 333.341052, "activity_10": 330.644992, "activity_20": 331.193775, "activity_30": 337.904253}, "trend_signal": 0, "fair_value": 381.466953, "relative_strength": -22.871241, "rate_of_change": -0.5077453632097315, "market_dynamics": 0.815525, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.090508, "high": 345.883505, "low": 325.090508, "close": 336.286713, "volume": 8045491}, "trend_line": 347.076893, "activity_lines": {"activity_5": 334.860535, "activity_10": 332.069963, "activity_20": 331.248715, "activity_30": 337.126956}, "trend_signal": 0, "fair_value": 381.324462, "relative_strength": -23.107702, "rate_of_change": -0.361126685286928, "market_dynamics": 0.963986, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.887546, "high": 355.080412, "low": 333.887546, "close": 347.28302, "volume": 3154763}, "trend_line": 345.759041, "activity_lines": {"activity_5": 339.525629, "activity_10": 335.188913, "activity_20": 332.499212, "activity_30": 337.140254}, "trend_signal": 0, "fair_value": 381.271665, "relative_strength": -21.098844, "rate_of_change": -0.37970029886142825, "market_dynamics": 1.04391, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.677485, "high": 365.476891, "low": 340.085474, "close": 351.081757, "volume": 4380118}, "trend_line": 344.401225, "activity_lines": {"activity_5": 344.044112, "activity_10": 338.656838, "activity_20": 334.156969, "activity_30": 337.483655}, "trend_signal": 0, "fair_value": 381.259224, "relative_strength": -20.182061, "rate_of_change": -0.3927058555209302, "market_dynamics": 1.13599, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.678832, "high": 367.876098, "low": 346.483291, "close": 361.678162, "volume": 7690908}, "trend_line": 344.402818, "activity_lines": {"activity_5": 350.96178, "activity_10": 343.58972, "activity_20": 336.803695, "activity_30": 338.598297}, "trend_signal": 0, "fair_value": 381.321109, "relative_strength": -19.005562, "rate_of_change": 0.00046254190879081345, "market_dynamics": 1.275538, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.878455, "high": 366.67649, "low": 350.881824, "close": 357.679504, "volume": 11844201}, "trend_line": 344.217814, "activity_lines": {"activity_5": 354.613879, "activity_10": 347.07945, "activity_20": 339.037227, "activity_30": 339.454857}, "trend_signal": 0, "fair_value": 381.341358, "relative_strength": -20.928237, "rate_of_change": -0.053717330501067216, "market_dynamics": 1.454454, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.882821, "high": 361.878127, "low": 314.094234, "close": 315.893616, "volume": 10962238}, "trend_line": 342.300106, "activity_lines": {"activity_5": 342.977808, "activity_10": 342.466462, "activity_20": 337.174047, "activity_30": 337.627489}, "trend_signal": 0, "fair_value": 380.949712, "relative_strength": -25.034999, "rate_of_change": -0.5571204981273712, "market_dynamics": 1.268734, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.296159, "high": 349.882159, "low": 304.497451, "close": 337.486328, "volume": 9897373}, "trend_line": 341.015528, "activity_lines": {"activity_5": 339.898846, "activity_10": 342.008436, "activity_20": 337.437768, "activity_30": 337.316923}, "trend_signal": 0, "fair_value": 380.824514, "relative_strength": -18.863007, "rate_of_change": -0.3752782945384219, "market_dynamics": 1.163202, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.882161, "high": 349.882161, "low": 315.093869, "close": 321.891571, "volume": 14186985}, "trend_line": 339.29109, "activity_lines": {"activity_5": 332.274746, "activity_10": 338.507796, "activity_20": 336.285774, "activity_30": 336.083119}, "trend_signal": 0, "fair_value": 380.557739, "relative_strength": -19.081903, "rate_of_change": -0.50567726640296, "market_dynamics": 0.864721, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.492382, "high": 323.690975, "low": 298.899337, "close": 301.298523, "volume": 6493756}, "trend_line": 337.093449, "activity_lines": {"activity_5": 319.732308, "activity_10": 331.48471, "activity_20": 333.280121, "activity_30": 333.631986}, "trend_signal": 0, "fair_value": 380.040527, "relative_strength": -23.79652, "rate_of_change": -0.6477155058802092, "market_dynamics": 0.305339, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.898319, "high": 309.695673, "low": 294.500816, "close": 303.497772, "volume": 5796174}, "trend_line": 334.942461, "activity_lines": {"activity_5": 311.948262, "activity_10": 325.432203, "activity_20": 330.595311, "activity_30": 331.464523}, "trend_signal": 0, "fair_value": 379.713022, "relative_strength": -25.844875, "rate_of_change": -0.6380984283085372, "market_dynamics": 0.035709, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.497434, "high": 323.890901, "low": 294.100943, "close": 319.092529, "volume": 4905711}, "trend_line": 333.33129, "activity_lines": {"activity_5": 312.974585, "activity_10": 322.829446, "activity_20": 329.468073, "activity_30": 330.441947}, "trend_signal": 0, "fair_value": 379.443866, "relative_strength": -22.310077, "rate_of_change": -0.4810291878759308, "market_dynamics": -0.305389, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.890582, "high": 335.087154, "low": 311.495099, "close": 330.288757, "volume": 7470237}, "trend_line": 332.446494, "activity_lines": {"activity_5": 317.519722, "activity_10": 322.574987, "activity_20": 329.409046, "activity_30": 330.245654}, "trend_signal": 0, "fair_value": 379.329717, "relative_strength": -19.17885, "rate_of_change": -0.2654404271498338, "market_dynamics": -0.445472, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.883829, "high": 344.883829, "low": 306.896619, "close": 307.296478, "volume": 4797681}, "trend_line": 331.128466, "activity_lines": {"activity_5": 314.880605, "activity_10": 318.449101, "activity_20": 327.15171, "activity_30": 328.623073}, "trend_signal": 0, "fair_value": 379.100195, "relative_strength": -21.787208, "rate_of_change": -0.39646319747320596, "market_dynamics": -0.486671, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.89663, "high": 315.893612, "low": 296.700041, "close": 306.496765, "volume": 8459365}, "trend_line": 329.515676, "activity_lines": {"activity_5": 312.947923, "activity_10": 314.973908, "activity_20": 324.9058, "activity_30": 327.033931}, "trend_signal": 0, "fair_value": 378.875152, "relative_strength": -20.972354, "rate_of_change": -0.48705869944748825, "market_dynamics": -0.438538, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.698697, "high": 311.640028, "low": 294.700717, "close": 302.098267, "volume": 3462397}, "trend_line": 328.48269, "activity_lines": {"activity_5": 309.202525, "activity_10": 311.702287, "activity_20": 322.316198, "activity_30": 325.265066}, "trend_signal": 0, "fair_value": 378.634718, "relative_strength": -20.189172, "rate_of_change": -0.313486148076304, "market_dynamics": -0.529832, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.898987, "high": 302.365167, "low": 284.304228, "close": 288.102966, "volume": 7794591}, "trend_line": 327.063169, "activity_lines": {"activity_5": 300.885327, "activity_10": 306.896634, "activity_20": 318.526047, "activity_30": 322.659922}, "trend_signal": 0, "fair_value": 378.318978, "relative_strength": -22.618545, "rate_of_change": -0.4321448414831158, "market_dynamics": -0.714248, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.902354, "high": 291.701746, "low": 279.305926, "close": 287.903015, "volume": 7170561}, "trend_line": 324.923889, "activity_lines": {"activity_5": 294.56745, "activity_10": 302.55991, "activity_20": 314.909169, "activity_30": 320.133461}, "trend_signal": 0, "fair_value": 377.942729, "relative_strength": -23.671495, "rate_of_change": -0.6540877123342622, "market_dynamics": -0.76437, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.90236, "high": 306.696671, "low": 282.399994, "close": 283.399994, "volume": 6944983}, "trend_line": 322.887756, "activity_lines": {"activity_5": 289.574282, "activity_10": 298.30597, "activity_20": 311.045275, "activity_30": 317.4545}, "trend_signal": 0, "fair_value": 377.448616, "relative_strength": -23.442644, "rate_of_change": -0.6266492150720102, "market_dynamics": -0.927939, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 277.2, "high": 281.941, "low": 275.4, "close": 275.6, "volume": 988167}, "trend_line": 321.251403, "activity_lines": {"activity_5": 283.574215, "activity_10": 293.333696, "activity_20": 306.679894, "activity_30": 314.403677}, "trend_signal": 0, "fair_value": 376.926913, "relative_strength": -24.270318, "rate_of_change": -0.5067869467308145, "market_dynamics": -1.072941, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 280.6, "high": 298.4, "low": 271.4, "close": 295.8, "volume": 6295722}, "trend_line": 320.488314, "activity_lines": {"activity_5": 286.367265, "activity_10": 292.501395, "activity_20": 304.51017, "activity_30": 312.761651}, "trend_signal": 0, "fair_value": 376.58656, "relative_strength": -18.584512, "rate_of_change": -0.237536394510308, "market_dynamics": -0.962651, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.0, "high": 313.4, "low": 296.0, "close": 304.2, "volume": 9762344}, "trend_line": 319.978567, "activity_lines": {"activity_5": 292.3802, "activity_10": 293.336326, "activity_20": 303.337999, "activity_30": 311.710792}, "trend_signal": 0, "fair_value": 376.4979, "relative_strength": -14.681839, "rate_of_change": -0.15905322526050183, "market_dynamics": -0.721436, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.6, "high": 318.8, "low": 291.2, "close": 310.2, "volume": 6511686}, "trend_line": 319.368922, "activity_lines": {"activity_5": 299.32, "activity_10": 295.53294, "activity_20": 302.890052, "activity_30": 311.079916}, "trend_signal": 0, "fair_value": 376.39904, "relative_strength": -13.47777, "rate_of_change": -0.19052682362940904, "market_dynamics": -0.330301, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 296.4, "high": 312.2, "low": 290.0, "close": 311.6, "volume": 4231675}, "trend_line": 318.899246, "activity_lines": {"activity_5": 305.24, "activity_10": 298.34935, "activity_20": 302.752023, "activity_30": 310.578696}, "trend_signal": 0, "fair_value": 376.353975, "relative_strength": -13.837264, "rate_of_change": -0.14706377723252378, "market_dynamics": 0.157699, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.2, "high": 318.4, "low": 284.8, "close": 291.8, "volume": 7876219}, "trend_line": 317.882865, "activity_lines": {"activity_5": 302.68, "activity_10": 297.487513, "activity_20": 300.916289, "activity_30": 308.830357}, "trend_signal": 0, "fair_value": 376.034721, "relative_strength": -17.188384, "rate_of_change": -0.318715397652594, "market_dynamics": 0.338801, "expectation": {"probability": 48.6417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c7b56e-a9b2-430a-bc9d-5ea57a2e056c/", "share_image": "https://sharemaestro.com/terminal/14c7b56e-a9b2-430a-bc9d-5ea57a2e056c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}