{"ticker": {"uuid": "14c7b56e-a9b2-430a-bc9d-5ea57a2e056c", "symbol": "BREE", "name": "Breedon Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BREE fell 16.03%, moving from 337.49 to 283.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.40"}, {"label": "12-Week Change", "value": "-16.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.90236, "high": 306.696671, "low": 282.399994, "close": 283.399994, "volume": 6944983}, "trend_line": 322.887756, "activity_lines": {"activity_5": 289.574282, "activity_10": 298.30597, "activity_20": 311.045275, "activity_30": 317.4545}, "trend_signal": 0, "fair_value": 377.448616, "relative_strength": -23.442644, "rate_of_change": -0.6266492150720102, "market_dynamics": -0.925068, "expectation": {"probability": 49.2583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 362.779019, "high": 364.47703, "low": 351.292343, "close": 356.985718, "volume": 3685105}, "trend_line": 338.433028, "activity_lines": {"activity_5": 352.06475, "activity_10": 348.86513, "activity_20": 352.77164, "activity_30": 348.725042}, "trend_signal": 1, "fair_value": 403.515371, "relative_strength": 10.075796, "rate_of_change": 0.6082812095657121, "market_dynamics": -0.474304, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.083259, "high": 361.580361, "low": 344.600036, "close": 348.895111, "volume": 3849299}, "trend_line": 341.058373, "activity_lines": {"activity_5": 352.294489, "activity_10": 348.855145, "activity_20": 352.320433, "activity_30": 349.400015}, "trend_signal": 1, "fair_value": 403.224018, "relative_strength": 6.493082, "rate_of_change": 0.7757354580652922, "market_dynamics": -0.533881, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.586203, "high": 356.586203, "low": 317.731274, "close": 318.030914, "volume": 5787043}, "trend_line": 341.573041, "activity_lines": {"activity_5": 341.61688, "activity_10": 343.337003, "activity_20": 348.840059, "activity_30": 347.914373}, "trend_signal": 1, "fair_value": 402.805214, "relative_strength": -0.592184, "rate_of_change": 0.15090320037384683, "market_dynamics": -0.71503, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.527986, "high": 334.611667, "low": 311.63831, "close": 325.622131, "volume": 5668809}, "trend_line": 342.507191, "activity_lines": {"activity_5": 334.758183, "activity_10": 339.98181, "activity_20": 346.275439, "activity_30": 346.885282}, "trend_signal": 0, "fair_value": 402.332677, "relative_strength": 0.708597, "rate_of_change": 0.27348469810882653, "market_dynamics": -0.98865, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.120393, "high": 334.611699, "low": 313.136566, "close": 318.630219, "volume": 4787838}, "trend_line": 343.041836, "activity_lines": {"activity_5": 326.96722, "activity_10": 335.763977, "activity_20": 343.187291, "activity_30": 345.344832}, "trend_signal": 0, "fair_value": 401.773723, "relative_strength": 2.246957, "rate_of_change": 0.1560974525641454, "market_dynamics": -1.211114, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.626737, "high": 348.595399, "low": 315.533802, "close": 341.603546, "volume": 2759096}, "trend_line": 343.892865, "activity_lines": {"activity_5": 329.624129, "activity_10": 336.168051, "activity_20": 342.450853, "activity_30": 345.252039}, "trend_signal": 0, "fair_value": 401.448429, "relative_strength": 7.016124, "rate_of_change": 0.24808315216689278, "market_dynamics": -1.170139, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 340.105286, "high": 365.076328, "low": 334.611659, "close": 356.586182, "volume": 2587589}, "trend_line": 345.526267, "activity_lines": {"activity_5": 338.300728, "activity_10": 339.29624, "activity_20": 343.190954, "activity_30": 346.070963}, "trend_signal": 0, "fair_value": 401.17438, "relative_strength": 8.570124, "rate_of_change": 0.4749740882236817, "market_dynamics": -0.891582, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.590759, "high": 367.573428, "low": 349.594268, "close": 361.080933, "volume": 4057785}, "trend_line": 347.40936, "activity_lines": {"activity_5": 347.96284, "activity_10": 342.932925, "activity_20": 344.34929, "activity_30": 347.07449}, "trend_signal": 0, "fair_value": 401.057136, "relative_strength": 9.541893, "rate_of_change": 0.5449927197575326, "market_dynamics": -0.540126, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.573427, "high": 367.573427, "low": 349.594295, "close": 366.075134, "volume": 3562930}, "trend_line": 348.759869, "activity_lines": {"activity_5": 356.419684, "activity_10": 347.046329, "activity_20": 346.059023, "activity_30": 348.278733}, "trend_signal": 0, "fair_value": 400.843913, "relative_strength": 12.715783, "rate_of_change": 0.38873707950758385, "market_dynamics": -0.079266, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.576904, "high": 368.572267, "low": 354.588468, "close": 360.082062, "volume": 2785265}, "trend_line": 349.810746, "activity_lines": {"activity_5": 360.18197, "activity_10": 349.715948, "activity_20": 347.154856, "activity_30": 349.009197}, "trend_signal": 0, "fair_value": 400.509078, "relative_strength": 11.310232, "rate_of_change": 0.3013182115858674, "market_dynamics": 0.16836, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.576847, "high": 382.056615, "low": 350.093657, "close": 361.080933, "volume": 5608032}, "trend_line": 351.011427, "activity_lines": {"activity_5": 361.513758, "activity_10": 352.574446, "activity_20": 348.362135, "activity_30": 349.736306}, "trend_signal": 0, "fair_value": 400.244643, "relative_strength": 15.247655, "rate_of_change": 0.34323731152616777, "market_dynamics": 0.346794, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.582646, "high": 359.582646, "low": 336.609344, "close": 336.609344, "volume": 2294200}, "trend_line": 351.229946, "activity_lines": {"activity_5": 353.389856, "activity_10": 350.909105, "activity_20": 347.338323, "activity_30": 348.807139}, "trend_signal": 0, "fair_value": 399.823338, "relative_strength": 6.069394, "rate_of_change": 0.062254098639346556, "market_dynamics": 0.224475, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.598911, "high": 362.07981, "low": 333.612821, "close": 347.596588, "volume": 4198711}, "trend_line": 350.865991, "activity_lines": {"activity_5": 350.260158, "activity_10": 351.464823, "activity_20": 347.446529, "activity_30": 348.572729}, "trend_signal": 0, "fair_value": 399.523661, "relative_strength": 7.320762, "rate_of_change": -0.10362299802306034, "market_dynamics": 0.129748, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.582675, "high": 359.582675, "low": 342.602385, "close": 350.093719, "volume": 2897673}, "trend_line": 350.685138, "activity_lines": {"activity_5": 348.861794, "activity_10": 351.937007, "activity_20": 347.856769, "activity_30": 348.522905}, "trend_signal": 0, "fair_value": 399.374384, "relative_strength": 7.498205, "rate_of_change": -0.05154475059967076, "market_dynamics": 0.043391, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.085575, "high": 359.582706, "low": 344.600095, "close": 345.598907, "volume": 22824956}, "trend_line": 350.437677, "activity_lines": {"activity_5": 347.030586, "activity_10": 351.147015, "activity_20": 347.829419, "activity_30": 348.194761}, "trend_signal": 0, "fair_value": 399.157897, "relative_strength": 2.647712, "rate_of_change": -0.07056500923058424, "market_dynamics": 0.004104, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 353.589635, "high": 354.089056, "low": 334.611659, "close": 343.601227, "volume": 5226030}, "trend_line": 350.156917, "activity_lines": {"activity_5": 345.499029, "activity_10": 349.503468, "activity_20": 347.599923, "activity_30": 347.7537}, "trend_signal": 0, "fair_value": 398.9926, "relative_strength": 2.190496, "rate_of_change": -0.08011695614566769, "market_dynamics": 0.071645, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.60007, "high": 348.096013, "low": 326.62094, "close": 328.618622, "volume": 4916640}, "trend_line": 349.293517, "activity_lines": {"activity_5": 340.138584, "activity_10": 345.099489, "activity_20": 345.933999, "activity_30": 346.364132}, "trend_signal": 0, "fair_value": 398.840055, "relative_strength": -1.490356, "rate_of_change": -0.24657516618471162, "market_dynamics": -0.012607, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.119201, "high": 344.600069, "low": 325.122711, "close": 340.604706, "volume": 32466509}, "trend_line": 348.080663, "activity_lines": {"activity_5": 339.306215, "activity_10": 343.3833, "activity_20": 345.461928, "activity_30": 345.803564}, "trend_signal": 0, "fair_value": 398.719545, "relative_strength": 3.346907, "rate_of_change": -0.3472306072030512, "market_dynamics": 0.066346, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.611663, "high": 349.09485, "low": 320.665834, "close": 321.165314, "volume": 4987497}, "trend_line": 346.885597, "activity_lines": {"activity_5": 332.460175, "activity_10": 338.504971, "activity_20": 343.123027, "activity_30": 344.06709}, "trend_signal": 0, "fair_value": 398.506424, "relative_strength": -4.12523, "rate_of_change": -0.3433301895313837, "market_dynamics": -0.277969, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.158001, "high": 330.155919, "low": 311.675198, "close": 314.672028, "volume": 6120807}, "trend_line": 345.257714, "activity_lines": {"activity_5": 325.378266, "activity_10": 333.262587, "activity_20": 340.286825, "activity_30": 341.988795}, "trend_signal": 0, "fair_value": 398.290076, "relative_strength": -3.82892, "rate_of_change": -0.4692852669809744, "market_dynamics": -0.64664, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.167366, "high": 324.661629, "low": 302.584643, "close": 308.678253, "volume": 3429354}, "trend_line": 342.814205, "activity_lines": {"activity_5": 318.360224, "activity_10": 327.756062, "activity_20": 337.097929, "activity_30": 339.62883}, "trend_signal": 0, "fair_value": 398.009708, "relative_strength": -4.429052, "rate_of_change": -0.7077348024148725, "market_dynamics": -0.96572, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.677248, "high": 334.651241, "low": 305.181955, "close": 326.160095, "volume": 3946526}, "trend_line": 341.866593, "activity_lines": {"activity_5": 319.49766, "activity_10": 326.38083, "activity_20": 335.804005, "activity_30": 338.554371}, "trend_signal": 0, "fair_value": 397.662213, "relative_strength": -1.061517, "rate_of_change": -0.27642145108893384, "market_dynamics": -1.325315, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.159071, "high": 331.654387, "low": 314.672065, "close": 323.662689, "volume": 2667369}, "trend_line": 340.619319, "activity_lines": {"activity_5": 319.96653, "activity_10": 324.741511, "activity_20": 334.380495, "activity_30": 337.379926}, "trend_signal": 0, "fair_value": 397.151517, "relative_strength": -1.210428, "rate_of_change": -0.3648423173070919, "market_dynamics": -1.375517, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.65329, "high": 349.136112, "low": 316.669949, "close": 342.143402, "volume": 4166815}, "trend_line": 340.420897, "activity_lines": {"activity_5": 327.725106, "activity_10": 326.897483, "activity_20": 334.690235, "activity_30": 337.478254}, "trend_signal": 0, "fair_value": 396.669691, "relative_strength": 2.033114, "rate_of_change": -0.05825330183341529, "market_dynamics": -1.090059, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.648104, "high": 347.138215, "low": 328.158012, "close": 345.639771, "volume": 2895598}, "trend_line": 340.505495, "activity_lines": {"activity_5": 335.250598, "activity_10": 329.833709, "activity_20": 335.25429, "activity_30": 337.814955}, "trend_signal": 0, "fair_value": 396.261476, "relative_strength": 3.042821, "rate_of_change": 0.0248510008479213, "market_dynamics": -0.721162, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.651241, "high": 365.61895, "low": 330.655365, "close": 347.637665, "volume": 4871673}, "trend_line": 340.706633, "activity_lines": {"activity_5": 341.377539, "activity_10": 333.132446, "activity_20": 335.880003, "activity_30": 338.275095}, "trend_signal": 0, "fair_value": 395.738075, "relative_strength": 2.771935, "rate_of_change": 0.059070412358547826, "market_dynamics": -0.329185, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.136116, "high": 351.633538, "low": 327.658509, "close": 349.136139, "volume": 3044416}, "trend_line": 341.024307, "activity_lines": {"activity_5": 345.406677, "activity_10": 336.630244, "activity_20": 336.619695, "activity_30": 338.818934}, "trend_signal": 0, "fair_value": 395.365072, "relative_strength": 2.619676, "rate_of_change": 0.09323974623059683, "market_dynamics": 0.060543, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.142401, "high": 368.116332, "low": 339.646044, "close": 355.129913, "volume": 4520003}, "trend_line": 341.616688, "activity_lines": {"activity_5": 349.902004, "activity_10": 340.844772, "activity_20": 337.965698, "activity_30": 339.728973}, "trend_signal": 0, "fair_value": 394.870499, "relative_strength": 3.912611, "rate_of_change": 0.1737063862723395, "market_dynamics": 0.306618, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.619999, "high": 376.108036, "low": 349.635567, "close": 359.125732, "volume": 3033579}, "trend_line": 342.034289, "activity_lines": {"activity_5": 353.631455, "activity_10": 345.521718, "activity_20": 339.720594, "activity_30": 340.858589}, "trend_signal": 0, "fair_value": 394.286347, "relative_strength": 3.186865, "rate_of_change": 0.12224256444989319, "market_dynamics": 0.521715, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.118445, "high": 369.614779, "low": 348.636664, "close": 361.623108, "volume": 1098124}, "trend_line": 342.072337, "activity_lines": {"activity_5": 357.06121, "activity_10": 349.962544, "activity_20": 341.746428, "activity_30": 342.122384}, "trend_signal": 0, "fair_value": 393.807799, "relative_strength": 3.16642, "rate_of_change": 0.011124030900891172, "market_dynamics": 0.611051, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.62104, "high": 366.617897, "low": 341.144469, "close": 349.63562, "volume": 1818481}, "trend_line": 341.827334, "activity_lines": {"activity_5": 355.42958, "activity_10": 351.37017, "activity_20": 342.623258, "activity_30": 342.610338}, "trend_signal": 1, "fair_value": 393.284406, "relative_strength": 0.176724, "rate_of_change": -0.0716231549585949, "market_dynamics": 0.666868, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.135112, "high": 363.121551, "low": 336.649153, "close": 345.639771, "volume": 3188269}, "trend_line": 341.718822, "activity_lines": {"activity_5": 352.332802, "activity_10": 351.306598, "activity_20": 343.174032, "activity_30": 342.856301}, "trend_signal": 1, "fair_value": 392.760997, "relative_strength": -0.273384, "rate_of_change": -0.03174468195103988, "market_dynamics": 0.609201, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.636624, "high": 357.62729, "low": 335.999804, "close": 349.136139, "volume": 6207878}, "trend_line": 342.755663, "activity_lines": {"activity_5": 350.634572, "activity_10": 351.524554, "activity_20": 344.014791, "activity_30": 343.334838}, "trend_signal": 1, "fair_value": 392.234403, "relative_strength": 2.720483, "rate_of_change": 0.30341934164809864, "market_dynamics": 0.677695, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.121585, "high": 364.620008, "low": 338.147583, "close": 364.619995, "volume": 6720931}, "trend_line": 344.055592, "activity_lines": {"activity_5": 354.497213, "activity_10": 354.094603, "activity_20": 346.322873, "activity_30": 344.74544}, "trend_signal": 1, "fair_value": 391.845462, "relative_strength": 4.610573, "rate_of_change": 0.37925821228516454, "market_dynamics": 0.811913, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.614779, "high": 376.108024, "low": 359.625165, "close": 365.119476, "volume": 4724344}, "trend_line": 345.605234, "activity_lines": {"activity_5": 358.160063, "activity_10": 356.346802, "activity_20": 348.609351, "activity_30": 346.1044}, "trend_signal": 1, "fair_value": 391.485321, "relative_strength": 4.909775, "rate_of_change": 0.45040453811313313, "market_dynamics": 0.956828, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.618958, "high": 372.611677, "low": 348.636622, "close": 365.119476, "volume": 6925470}, "trend_line": 346.389098, "activity_lines": {"activity_5": 361.589821, "activity_10": 358.244824, "activity_20": 350.802874, "activity_30": 347.363384}, "trend_signal": 1, "fair_value": 391.118781, "relative_strength": 5.366057, "rate_of_change": 0.22680906505021103, "market_dynamics": 1.197552, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.621011, "high": 380.103882, "low": 362.122582, "close": 380.103882, "volume": 6186506}, "trend_line": 347.173021, "activity_lines": {"activity_5": 368.982125, "activity_10": 362.549432, "activity_20": 354.321016, "activity_30": 349.538531}, "trend_signal": 1, "fair_value": 390.707502, "relative_strength": 7.477487, "rate_of_change": 0.22631283851780337, "market_dynamics": 1.323912, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.605426, "high": 389.094495, "low": 367.616891, "close": 371.612762, "volume": 2972640}, "trend_line": 347.524082, "activity_lines": {"activity_5": 371.246448, "activity_10": 364.74715, "activity_20": 356.785311, "activity_30": 351.115288}, "trend_signal": 1, "fair_value": 390.1074, "relative_strength": 4.994265, "rate_of_change": 0.10111989664082095, "market_dynamics": 1.297704, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.604363, "high": 379.604382, "low": 362.622081, "close": 373.111176, "volume": 3126251}, "trend_line": 347.758617, "activity_lines": {"activity_5": 372.5118, "activity_10": 366.917619, "activity_20": 359.244655, "activity_30": 352.766069}, "trend_signal": 1, "fair_value": 389.472106, "relative_strength": 5.569315, "rate_of_change": 0.06748740940490966, "market_dynamics": 1.314869, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.610613, "high": 407.57521, "low": 364.120504, "close": 395.088226, "volume": 11646747}, "trend_line": 348.925489, "activity_lines": {"activity_5": 380.536757, "activity_10": 372.829635, "activity_20": 363.549691, "activity_30": 355.819592}, "trend_signal": 1, "fair_value": 389.144082, "relative_strength": 11.983343, "rate_of_change": 0.3355407869016261, "market_dynamics": 1.417797, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.102853, "high": 395.587736, "low": 372.611658, "close": 374.110107, "volume": 24439282}, "trend_line": 349.359795, "activity_lines": {"activity_5": 379.571092, "activity_10": 374.31899, "activity_20": 365.473876, "activity_30": 357.444406}, "trend_signal": 1, "fair_value": 388.502392, "relative_strength": 5.119617, "rate_of_change": 0.12446955401415008, "market_dynamics": 1.340518, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 389.59397, "high": 389.59397, "low": 365.119494, "close": 368.615814, "volume": 9608902}, "trend_line": 350.426677, "activity_lines": {"activity_5": 376.174619, "activity_10": 374.364392, "activity_20": 366.563214, "activity_30": 358.68673}, "trend_signal": 1, "fair_value": 387.934276, "relative_strength": 1.028146, "rate_of_change": 0.30538202027510464, "market_dynamics": 1.243719, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.616867, "high": 397.086165, "low": 365.618951, "close": 384.099701, "volume": 3095797}, "trend_line": 351.643448, "activity_lines": {"activity_5": 378.705314, "activity_10": 376.807301, "activity_20": 368.925039, "activity_30": 360.859183}, "trend_signal": 1, "fair_value": 387.411019, "relative_strength": 5.06164, "rate_of_change": 0.34722556239632246, "market_dynamics": 1.186011, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395.587736, "high": 398.072146, "low": 373.701659, "close": 387.690491, "volume": 7114553}, "trend_line": 352.896674, "activity_lines": {"activity_5": 381.600476, "activity_10": 379.267379, "activity_20": 371.341048, "activity_30": 363.184799}, "trend_signal": 1, "fair_value": 386.894781, "relative_strength": 6.456148, "rate_of_change": 0.35639111353499203, "market_dynamics": 1.034299, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.695269, "high": 389.189286, "low": 365.708057, "close": 374.201263, "volume": 7186780}, "trend_line": 353.850085, "activity_lines": {"activity_5": 379.027274, "activity_10": 378.855406, "activity_20": 372.255478, "activity_30": 364.559288}, "trend_signal": 1, "fair_value": 386.202479, "relative_strength": 1.627964, "rate_of_change": 0.2701671821367067, "market_dynamics": 0.874584, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.708831, "high": 379.197264, "low": 364.209239, "close": 371.703247, "volume": 6605759}, "trend_line": 354.786819, "activity_lines": {"activity_5": 377.013865, "activity_10": 377.824126, "activity_20": 372.795995, "activity_30": 365.711105}, "trend_signal": 1, "fair_value": 385.38537, "relative_strength": 2.092422, "rate_of_change": 0.26472623286214597, "market_dynamics": 0.673982, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.204452, "high": 383.034206, "low": 356.715247, "close": 364.209259, "volume": 9038925}, "trend_line": 355.973174, "activity_lines": {"activity_5": 372.662917, "activity_10": 375.310597, "activity_20": 372.5082, "activity_30": 366.319004}, "trend_signal": 1, "fair_value": 384.417827, "relative_strength": -3.009869, "rate_of_change": 0.3343853087168923, "market_dynamics": 0.308102, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.714426, "high": 374.201259, "low": 355.716022, "close": 373.202057, "volume": 4399533}, "trend_line": 357.059752, "activity_lines": {"activity_5": 371.603339, "activity_10": 374.721116, "activity_20": 373.005086, "activity_30": 367.430545}, "trend_signal": 1, "fair_value": 383.411937, "relative_strength": -1.56924, "rate_of_change": 0.3052415404763145, "market_dynamics": -0.117513, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.199622, "high": 394.185303, "low": 369.205207, "close": 394.185303, "volume": 4621468}, "trend_line": 359.493752, "activity_lines": {"activity_5": 378.264685, "activity_10": 377.917874, "activity_20": 375.414318, "activity_30": 369.825742}, "trend_signal": 1, "fair_value": 382.540554, "relative_strength": 1.12529, "rate_of_change": 0.6816786227981162, "market_dynamics": -0.230658, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.685709, "high": 399.181325, "low": 370.204446, "close": 396.683319, "volume": 6848916}, "trend_line": 362.227462, "activity_lines": {"activity_5": 385.325716, "activity_10": 381.185651, "activity_20": 377.894506, "activity_30": 372.225069}, "trend_signal": 1, "fair_value": 381.518793, "relative_strength": 1.776043, "rate_of_change": 0.7604332439135217, "market_dynamics": -0.140759, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.682516, "high": 404.177359, "low": 387.19088, "close": 396.183716, "volume": 4952145}, "trend_line": 365.14431, "activity_lines": {"activity_5": 390.721409, "activity_10": 384.333589, "activity_20": 380.16016, "activity_30": 374.415795}, "trend_signal": 1, "fair_value": 380.602624, "relative_strength": 2.809416, "rate_of_change": 0.8052531367707333, "market_dynamics": 0.016869, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.680948, "high": 409.672937, "low": 374.201279, "close": 385.192505, "volume": 3132483}, "trend_line": 367.112057, "activity_lines": {"activity_5": 390.821334, "activity_10": 385.081787, "activity_20": 381.157374, "activity_30": 375.709227}, "trend_signal": 1, "fair_value": 379.545602, "relative_strength": 0.501946, "rate_of_change": 0.5388957040026104, "market_dynamics": 0.088855, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.186086, "high": 397.182919, "low": 376.199661, "close": 384.193298, "volume": 3228036}, "trend_line": 369.129744, "activity_lines": {"activity_5": 389.189307, "activity_10": 385.346916, "activity_20": 381.871079, "activity_30": 376.811242}, "trend_signal": 1, "fair_value": 378.552571, "relative_strength": 0.631465, "rate_of_change": 0.5496106601587383, "market_dynamics": -0.041359, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.194878, "high": 400.680121, "low": 380.196474, "close": 383.693665, "volume": 7922362}, "trend_line": 370.514753, "activity_lines": {"activity_5": 386.657986, "activity_10": 385.519501, "activity_20": 382.370261, "activity_30": 377.75085}, "trend_signal": 1, "fair_value": 377.722728, "relative_strength": 1.654648, "rate_of_change": 0.37520926517370223, "market_dynamics": -0.253156, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.695269, "high": 392.6865, "low": 371.70326, "close": 389.189301, "volume": 4993224}, "trend_line": 371.966404, "activity_lines": {"activity_5": 386.657986, "activity_10": 386.763963, "activity_20": 383.30201, "activity_30": 378.95566}, "trend_signal": 1, "fair_value": 376.704126, "relative_strength": 1.778747, "rate_of_change": 0.3917930361061835, "market_dynamics": -0.279187, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.189286, "high": 390.188492, "low": 376.19968, "close": 386.691284, "volume": 2314374}, "trend_line": 373.268192, "activity_lines": {"activity_5": 386.324915, "activity_10": 387.28173, "activity_20": 383.881234, "activity_30": 379.905652}, "trend_signal": 1, "fair_value": 375.752706, "relative_strength": 1.862841, "rate_of_change": 0.3499746176001389, "market_dynamics": -0.254712, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.190905, "high": 404.177294, "low": 378.69764, "close": 401.179688, "volume": 2383267}, "trend_line": 375.002976, "activity_lines": {"activity_5": 391.45414, "activity_10": 390.161242, "activity_20": 385.737583, "activity_30": 381.706394}, "trend_signal": 1, "fair_value": 374.746968, "relative_strength": 4.949949, "rate_of_change": 0.46475537888853674, "market_dynamics": -0.081174, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.180544, "high": 416.617402, "low": 389.688892, "close": 414.668945, "volume": 6646348}, "trend_line": 376.987611, "activity_lines": {"activity_5": 400.013973, "activity_10": 394.821157, "activity_20": 388.778263, "activity_30": 384.265488}, "trend_signal": 1, "fair_value": 373.955693, "relative_strength": 7.643789, "rate_of_change": 0.529231800016442, "market_dynamics": 0.381908, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.664935, "high": 430.656159, "low": 398.205121, "close": 412.670563, "volume": 2604235}, "trend_line": 378.772439, "activity_lines": {"activity_5": 405.875969, "activity_10": 398.363786, "activity_20": 391.423591, "activity_30": 386.567614}, "trend_signal": 1, "fair_value": 373.145209, "relative_strength": 8.220297, "rate_of_change": 0.47344473609240284, "market_dynamics": 0.681251, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.155808, "high": 431.155808, "low": 386.691286, "close": 420.664154, "volume": 5878854}, "trend_line": 380.740473, "activity_lines": {"activity_5": 412.470701, "activity_10": 403.023699, "activity_20": 394.641835, "activity_30": 389.270306}, "trend_signal": 1, "fair_value": 372.392365, "relative_strength": 8.414436, "rate_of_change": 0.5195821547089884, "market_dynamics": 1.134489, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.165359, "high": 434.653032, "low": 406.175767, "close": 410.172577, "volume": 5467241}, "trend_line": 382.758372, "activity_lines": {"activity_5": 413.469918, "activity_10": 405.340039, "activity_20": 396.739092, "activity_30": 391.169151}, "trend_signal": 1, "fair_value": 371.70666, "relative_strength": 7.06759, "rate_of_change": 0.529993300712215, "market_dynamics": 1.388941, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.177336, "high": 410.17255, "low": 380.69608, "close": 398.182098, "volume": 4993048}, "trend_line": 384.509783, "activity_lines": {"activity_5": 408.906889, "activity_10": 405.221948, "activity_20": 397.522672, "activity_30": 392.16423}, "trend_signal": 1, "fair_value": 370.924739, "relative_strength": 3.983635, "rate_of_change": 0.45757614414767617, "market_dynamics": 1.142485, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.67693, "high": 417.666575, "low": 389.688895, "close": 405.676147, "volume": 2832454}, "trend_line": 386.39445, "activity_lines": {"activity_5": 407.041715, "activity_10": 406.230237, "activity_20": 398.879179, "activity_30": 393.529802}, "trend_signal": 1, "fair_value": 370.286856, "relative_strength": 4.152971, "rate_of_change": 0.4901479970926979, "market_dynamics": 0.829529, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.190863, "high": 421.663352, "low": 387.190863, "close": 419.664948, "volume": 2512550}, "trend_line": 388.229282, "activity_lines": {"activity_5": 410.438995, "activity_10": 409.391347, "activity_20": 401.465208, "activity_30": 395.676286}, "trend_signal": 1, "fair_value": 369.649046, "relative_strength": 7.332971, "rate_of_change": 0.4748598226501457, "market_dynamics": 0.561425, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.664124, "high": 434.652968, "low": 410.172513, "close": 419.664948, "volume": 4439032}, "trend_line": 390.047464, "activity_lines": {"activity_5": 413.369983, "activity_10": 411.898434, "activity_20": 403.898978, "activity_30": 397.704393}, "trend_signal": 1, "fair_value": 368.960037, "relative_strength": 6.553481, "rate_of_change": 0.4683268584567969, "market_dynamics": 0.434069, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.661783, "high": 424.161384, "low": 398.182115, "close": 407.67453, "volume": 4229454}, "trend_line": 391.465966, "activity_lines": {"activity_5": 412.370779, "activity_10": 411.671342, "activity_20": 404.974309, "activity_30": 398.841623}, "trend_signal": 1, "fair_value": 368.421363, "relative_strength": 5.846957, "rate_of_change": 0.3636742014556437, "market_dynamics": 0.400454, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.182091, "high": 417.166971, "low": 398.182091, "close": 412.670563, "volume": 1344359}, "trend_line": 392.551522, "activity_lines": {"activity_5": 413.203455, "activity_10": 411.971106, "activity_20": 406.354161, "activity_30": 400.209662}, "trend_signal": 1, "fair_value": 367.882716, "relative_strength": 5.739055, "rate_of_change": 0.27730533284724856, "market_dynamics": 0.404402, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.676967, "high": 436.6514, "low": 397.682532, "close": 416.667328, "volume": 3891070}, "trend_line": 394.053341, "activity_lines": {"activity_5": 414.402488, "activity_10": 412.78863, "activity_20": 407.88389, "activity_30": 401.76552}, "trend_signal": 1, "fair_value": 367.36329, "relative_strength": 7.064275, "rate_of_change": 0.3825788249013621, "market_dynamics": 0.342177, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.667395, "high": 429.702897, "low": 401.722238, "close": 428.703583, "volume": 2246278}, "trend_line": 395.906421, "activity_lines": {"activity_5": 418.880862, "activity_10": 415.758229, "activity_20": 410.35295, "activity_30": 404.00102}, "trend_signal": 1, "fair_value": 366.972218, "relative_strength": 8.587166, "rate_of_change": 0.47026120760641743, "market_dynamics": 0.269769, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.698066, "high": 436.698066, "low": 400.722923, "close": 419.709808, "volume": 4056842}, "trend_line": 396.72714, "activity_lines": {"activity_5": 419.758734, "activity_10": 416.801088, "activity_20": 411.801089, "activity_30": 405.536722}, "trend_signal": 1, "fair_value": 366.552293, "relative_strength": 6.598857, "rate_of_change": 0.20730126021371015, "market_dynamics": 0.266173, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.708446, "high": 436.698055, "low": 412.214994, "close": 426.704956, "volume": 2433032}, "trend_line": 398.480302, "activity_lines": {"activity_5": 422.965332, "activity_10": 419.133143, "activity_20": 413.805781, "activity_30": 407.470775}, "trend_signal": 1, "fair_value": 366.225209, "relative_strength": 8.315255, "rate_of_change": 0.4419062431675269, "market_dynamics": 0.258748, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.703615, "high": 443.693241, "low": 423.707069, "close": 438.197052, "volume": 4458261}, "trend_line": 400.799677, "activity_lines": {"activity_5": 428.733933, "activity_10": 423.254081, "activity_20": 416.75962, "activity_30": 410.033146}, "trend_signal": 1, "fair_value": 365.850193, "relative_strength": 9.40334, "rate_of_change": 0.582055120004396, "market_dynamics": 0.373016, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.710504, "high": 451.188045, "low": 413.214303, "close": 431.201904, "volume": 3006863}, "trend_line": 402.36975, "activity_lines": {"activity_5": 430.469053, "activity_10": 425.37563, "activity_20": 418.794852, "activity_30": 411.99458}, "trend_signal": 1, "fair_value": 365.478336, "relative_strength": 8.652606, "rate_of_change": 0.39173509613383156, "market_dynamics": 0.312876, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.186685, "high": 456.18459, "low": 432.700851, "close": 444.692535, "volume": 4489756}, "trend_line": 404.269818, "activity_lines": {"activity_5": 435.732078, "activity_10": 429.485916, "activity_20": 421.891055, "activity_30": 414.725082}, "trend_signal": 1, "fair_value": 365.077758, "relative_strength": 12.564602, "rate_of_change": 0.472219395220435, "market_dynamics": 0.555628, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.692563, "high": 452.187353, "low": 439.69599, "close": 444.692535, "volume": 2676699}, "trend_line": 406.619527, "activity_lines": {"activity_5": 439.929172, "activity_10": 433.141155, "activity_20": 424.696787, "activity_30": 417.332999}, "trend_signal": 1, "fair_value": 364.77318, "relative_strength": 13.523674, "rate_of_change": 0.5812229593652274, "market_dynamics": 0.896643, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.692526, "high": 458.682877, "low": 440.195679, "close": 440.195679, "volume": 1847446}, "trend_line": 408.902608, "activity_lines": {"activity_5": 440.9618, "activity_10": 435.523736, "activity_20": 426.809946, "activity_30": 419.499203}, "trend_signal": 1, "fair_value": 364.519775, "relative_strength": 12.098614, "rate_of_change": 0.5614784456723796, "market_dynamics": 1.047664, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 440.195643, "high": 470.17494, "low": 429.702898, "close": 466.177704, "volume": 3447312}, "trend_line": 412.301556, "activity_lines": {"activity_5": 449.755721, "activity_10": 442.039029, "activity_20": 431.142801, "activity_30": 423.19437}, "trend_signal": 1, "fair_value": 364.436122, "relative_strength": 15.395137, "rate_of_change": 0.8312365667278939, "market_dynamics": 1.381639, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.675247, "high": 479.668361, "low": 458.183194, "close": 460.681488, "volume": 4612337}, "trend_line": 415.217537, "activity_lines": {"activity_5": 454.852193, "activity_10": 446.582153, "activity_20": 434.642693, "activity_30": 426.315656}, "trend_signal": 1, "fair_value": 364.362036, "relative_strength": 13.268312, "rate_of_change": 0.7072447235682972, "market_dynamics": 1.493504, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.669746, "high": 477.669746, "low": 454.685637, "close": 465.178375, "volume": 3861238}, "trend_line": 417.583973, "activity_lines": {"activity_5": 459.482322, "activity_10": 451.142635, "activity_20": 438.351752, "activity_30": 429.538936}, "trend_signal": 1, "fair_value": 364.316776, "relative_strength": 13.645598, "rate_of_change": 0.5699267947827602, "market_dynamics": 1.536543, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.675264, "high": 471.174226, "low": 451.188045, "close": 469.675262, "volume": 4092530}, "trend_line": 420.017038, "activity_lines": {"activity_5": 464.245691, "activity_10": 455.857554, "activity_20": 442.239049, "activity_30": 432.899664}, "trend_signal": 1, "fair_value": 364.268342, "relative_strength": 14.425144, "rate_of_change": 0.582652869199077, "market_dynamics": 1.617915, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.176305, "high": 470.674578, "low": 438.996452, "close": 444.192871, "volume": 4957784}, "trend_line": 421.617343, "activity_lines": {"activity_5": 458.849414, "activity_10": 455.030849, "activity_20": 443.466065, "activity_30": 434.459395}, "trend_signal": 1, "fair_value": 364.09176, "relative_strength": 10.74728, "rate_of_change": 0.38100954371284135, "market_dynamics": 1.365848, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.194962, "high": 468.675953, "low": 424.206708, "close": 444.692535, "volume": 509324}, "trend_line": 423.600677, "activity_lines": {"activity_5": 453.353212, "activity_10": 453.97703, "activity_20": 444.578667, "activity_30": 435.948117}, "trend_signal": 1, "fair_value": 363.902381, "relative_strength": 9.653224, "rate_of_change": 0.47041091476163815, "market_dynamics": 0.873003, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.199114, "high": 465.178394, "low": 430.702223, "close": 436.198425, "volume": 800718}, "trend_line": 425.334182, "activity_lines": {"activity_5": 446.457985, "activity_10": 451.260728, "activity_20": 444.660827, "activity_30": 436.760875}, "trend_signal": 1, "fair_value": 363.687352, "relative_strength": 6.277333, "rate_of_change": 0.40923093236698943, "market_dynamics": 0.236234, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.702234, "high": 454.185988, "low": 406.438987, "close": 410.21637, "volume": 4439125}, "trend_line": 426.218272, "activity_lines": {"activity_5": 432.534277, "activity_10": 443.729569, "activity_20": 442.123162, "activity_30": 435.785533}, "trend_signal": 1, "fair_value": 363.46257, "relative_strength": -0.518655, "rate_of_change": 0.2078577357321389, "market_dynamics": -0.478, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 411.215703, "high": 432.201212, "low": 400.722959, "close": 421.708466, "volume": 3230318}, "trend_line": 427.302244, "activity_lines": {"activity_5": 426.105402, "activity_10": 438.914722, "activity_20": 440.724976, "activity_30": 435.494577}, "trend_signal": 0, "fair_value": 363.397854, "relative_strength": -0.924787, "rate_of_change": 0.2543232121216897, "market_dynamics": -0.923478, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.202574, "high": 437.697355, "low": 417.71121, "close": 426.704956, "volume": 3468770}, "trend_line": 428.636033, "activity_lines": {"activity_5": 424.539809, "activity_10": 435.42622, "activity_20": 439.792915, "activity_30": 435.456043}, "trend_signal": 0, "fair_value": 363.419567, "relative_strength": 0.188511, "rate_of_change": 0.31214181969051963, "market_dynamics": -1.091468, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.205993, "high": 437.697385, "low": 422.70772, "close": 435.698761, "volume": 5210751}, "trend_line": 429.786669, "activity_lines": {"activity_5": 427.138013, "activity_10": 433.818241, "activity_20": 439.626786, "activity_30": 435.911703}, "trend_signal": 0, "fair_value": 363.505333, "relative_strength": 0.188457, "rate_of_change": 0.26844126751238856, "market_dynamics": -0.941034, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 414.213611, "high": 451.188072, "low": 414.213611, "close": 442.194275, "volume": 3253891}, "trend_line": 430.70418, "activity_lines": {"activity_5": 432.500973, "activity_10": 433.945427, "activity_20": 439.969618, "activity_30": 436.712193}, "trend_signal": 1, "fair_value": 363.517537, "relative_strength": 1.271077, "rate_of_change": 0.21348056284174566, "market_dynamics": -0.815198, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.002338, "high": 460.681489, "low": 423.2074, "close": 447.690491, "volume": 1875115}, "trend_line": 431.871511, "activity_lines": {"activity_5": 439.296281, "activity_10": 435.408057, "activity_20": 440.714344, "activity_30": 437.808084}, "trend_signal": 1, "fair_value": 363.584173, "relative_strength": 2.076734, "rate_of_change": 0.27102848177605104, "market_dynamics": -0.690003, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.675283, "high": 469.675283, "low": 420.709142, "close": 437.697357, "volume": 2218071}, "trend_line": 432.439284, "activity_lines": {"activity_5": 440.26227, "activity_10": 435.371714, "activity_20": 440.416928, "activity_30": 438.183945}, "trend_signal": 1, "fair_value": 363.765949, "relative_strength": 0.551212, "rate_of_change": 0.13146803749228747, "market_dynamics": -0.628798, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.711907, "high": 446.691154, "low": 414.713262, "close": 437.697357, "volume": 3984484}, "trend_line": 433.356777, "activity_lines": {"activity_5": 440.162333, "activity_10": 435.916788, "activity_20": 440.033857, "activity_30": 438.523176}, "trend_signal": 1, "fair_value": 364.046924, "relative_strength": -1.206487, "rate_of_change": 0.21216689462468813, "market_dynamics": -0.68491, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.695284, "high": 500.653858, "low": 422.208105, "close": 486.663544, "volume": 8905286}, "trend_line": 436.306158, "activity_lines": {"activity_5": 455.651632, "activity_10": 445.482905, "activity_20": 444.261888, "activity_30": 441.962322}, "trend_signal": 1, "fair_value": 364.539386, "relative_strength": 11.297409, "rate_of_change": 0.6805895641964219, "market_dynamics": -0.288449, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.674575, "high": 493.658725, "low": 448.689788, "close": 479.668396, "volume": 8824554}, "trend_line": 438.772567, "activity_lines": {"activity_5": 465.411562, "activity_10": 453.014068, "activity_20": 447.592921, "activity_30": 444.759886}, "trend_signal": 1, "fair_value": 364.871808, "relative_strength": 10.002173, "rate_of_change": 0.5652931902923082, "market_dynamics": 0.098644, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.669038, "high": 497.65591, "low": 457.683578, "close": 473.172852, "volume": 5329131}, "trend_line": 440.556164, "activity_lines": {"activity_5": 470.508036, "activity_10": 458.57386, "activity_20": 450.074539, "activity_30": 446.979259}, "trend_signal": 1, "fair_value": 365.264991, "relative_strength": 7.99166, "rate_of_change": 0.4064969266868598, "market_dynamics": 0.445275, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.657307, "high": 495.657307, "low": 453.686305, "close": 459.682159, "volume": 4451705}, "trend_line": 441.890071, "activity_lines": {"activity_5": 469.408789, "activity_10": 460.536135, "activity_20": 451.135708, "activity_30": 448.213194}, "trend_signal": 1, "fair_value": 365.645295, "relative_strength": 4.576011, "rate_of_change": 0.3027779677144532, "market_dynamics": 0.732053, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.685634, "high": 469.075677, "low": 412.406585, "close": 423.401428, "volume": 2271180}, "trend_line": 442.414301, "activity_lines": {"activity_5": 454.750311, "activity_10": 455.211483, "activity_20": 448.67019, "activity_30": 447.020379}, "trend_signal": 1, "fair_value": 365.78663, "relative_strength": 3.404369, "rate_of_change": 0.11863357753517968, "market_dynamics": 0.338243, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.810138, "high": 450.78857, "low": 397.133745, "close": 434.59613, "volume": 4510163}, "trend_line": 443.145153, "activity_lines": {"activity_5": 444.776463, "activity_10": 451.982295, "activity_20": 447.350807, "activity_30": 446.515981}, "trend_signal": 1, "fair_value": 366.082925, "relative_strength": 7.033921, "rate_of_change": 0.16519628735961006, "market_dynamics": 0.070446, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.793254, "high": 450.988501, "low": 434.596149, "close": 444.19165, "volume": 3757475}, "trend_line": 444.06263, "activity_lines": {"activity_5": 441.472282, "activity_10": 450.517795, "activity_20": 447.095671, "activity_30": 446.583497}, "trend_signal": 0, "fair_value": 366.366766, "relative_strength": 5.018001, "rate_of_change": 0.20703757985140805, "market_dynamics": -0.073695, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.793747, "high": 453.987081, "low": 437.994603, "close": 447.989899, "volume": 5965874}, "trend_line": 444.705507, "activity_lines": {"activity_5": 441.7993, "activity_10": 449.70757, "activity_20": 447.280796, "activity_30": 446.836869}, "trend_signal": 0, "fair_value": 366.703759, "relative_strength": 3.827272, "rate_of_change": 0.14477169583038288, "market_dynamics": -0.148624, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.98803, "high": 453.987093, "low": 418.139901, "close": 447.789978, "volume": 6177924}, "trend_line": 445.641513, "activity_lines": {"activity_5": 443.738542, "activity_10": 448.855552, "activity_20": 447.528731, "activity_30": 447.035867}, "trend_signal": 0, "fair_value": 367.308306, "relative_strength": 1.341711, "rate_of_change": 0.21047771733574763, "market_dynamics": 0.036551, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.38874, "high": 469.179931, "low": 430.398139, "close": 444.791382, "volume": 2689056}, "trend_line": 446.244394, "activity_lines": {"activity_5": 445.471063, "activity_10": 447.274833, "activity_20": 447.595302, "activity_30": 446.98102}, "trend_signal": 0, "fair_value": 367.845625, "relative_strength": 0.954129, "rate_of_change": 0.1352838509010324, "market_dynamics": -0.04023, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.389704, "high": 466.181341, "low": 440.793261, "close": 458.38501, "volume": 2536970}, "trend_line": 446.917326, "activity_lines": {"activity_5": 450.308797, "activity_10": 448.0367, "activity_20": 448.953653, "activity_30": 447.764285}, "trend_signal": 1, "fair_value": 368.617302, "relative_strength": 2.26794, "rate_of_change": 0.15079898124165633, "market_dynamics": -0.111907, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.585372, "high": 482.77356, "low": 439.993629, "close": 457.185547, "volume": 2371025}, "trend_line": 447.783447, "activity_lines": {"activity_5": 453.160785, "activity_10": 449.094638, "activity_20": 450.132568, "activity_30": 448.426751}, "trend_signal": 1, "fair_value": 369.301279, "relative_strength": 1.427782, "rate_of_change": 0.19379893094590409, "market_dynamics": -0.247315, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.78011, "high": 479.575062, "low": 454.786674, "close": 455.986145, "volume": 2240727}, "trend_line": 448.159901, "activity_lines": {"activity_5": 454.746712, "activity_10": 450.343282, "activity_20": 451.097315, "activity_30": 448.955957}, "trend_signal": 1, "fair_value": 369.935963, "relative_strength": 0.331611, "rate_of_change": 0.0840705485033186, "market_dynamics": -0.341527, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.786215, "high": 464.981915, "low": 433.196799, "close": 447.190247, "volume": 2955677}, "trend_line": 448.243158, "activity_lines": {"activity_5": 452.867591, "activity_10": 450.305157, "activity_20": 451.006406, "activity_30": 448.893399}, "trend_signal": 1, "fair_value": 370.587873, "relative_strength": -2.477964, "rate_of_change": 0.018577521062064686, "market_dynamics": -0.377434, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.383113, "high": 462.383113, "low": 421.802163, "close": 436.395325, "volume": 3434973}, "trend_line": 448.11648, "activity_lines": {"activity_5": 447.430143, "activity_10": 448.531445, "activity_20": 449.766067, "activity_30": 448.129023}, "trend_signal": 0, "fair_value": 371.2922, "relative_strength": -5.04642, "rate_of_change": -0.028261000249326703, "market_dynamics": -0.61422, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.197277, "high": 438.394383, "low": 378.589452, "close": 390.21698, "volume": 10730148}, "trend_line": 445.584455, "activity_lines": {"activity_5": 427.159652, "activity_10": 438.125417, "activity_20": 444.081647, "activity_30": 444.393571}, "trend_signal": 0, "fair_value": 371.841331, "relative_strength": -14.271692, "rate_of_change": -0.565037242102775, "market_dynamics": -0.843614, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.019435, "high": 390.616791, "low": 375.423934, "close": 390.616791, "volume": 9865821}, "trend_line": 443.248965, "activity_lines": {"activity_5": 411.566966, "activity_10": 428.598976, "activity_20": 438.651883, "activity_30": 440.84727}, "trend_signal": 0, "fair_value": 372.492239, "relative_strength": -14.325519, "rate_of_change": -0.5241408163576966, "market_dynamics": -1.087532, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.021792, "high": 400.412193, "low": 372.425341, "close": 374.024597, "volume": 7518343}, "trend_line": 440.210506, "activity_lines": {"activity_5": 394.881466, "activity_10": 417.029861, "activity_20": 431.887518, "activity_30": 436.381182}, "trend_signal": 0, "fair_value": 372.892767, "relative_strength": -17.989759, "rate_of_change": -0.685497144928469, "market_dynamics": -1.254962, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.826556, "high": 394.814816, "low": 369.826556, "close": 386.818573, "volume": 3183289}, "trend_line": 437.448617, "activity_lines": {"activity_5": 387.924727, "activity_10": 409.131747, "activity_20": 426.692416, "activity_30": 432.936541}, "trend_signal": 0, "fair_value": 373.24729, "relative_strength": -16.087767, "rate_of_change": -0.6274018821349976, "market_dynamics": -1.310309, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.41738, "high": 394.726876, "low": 383.90992, "close": 391.816254, "volume": 4501338}, "trend_line": 435.702729, "activity_lines": {"activity_5": 386.658661, "activity_10": 403.250873, "activity_20": 422.215564, "activity_30": 429.992518}, "trend_signal": 0, "fair_value": 373.397018, "relative_strength": -15.263638, "rate_of_change": -0.3991069881471442, "market_dynamics": -1.316304, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.615378, "high": 397.213703, "low": 343.838726, "close": 361.630371, "volume": 15047896}, "trend_line": 432.933991, "activity_lines": {"activity_5": 378.302572, "activity_10": 392.844842, "activity_20": 415.082348, "activity_30": 425.213656}, "trend_signal": 0, "fair_value": 373.442859, "relative_strength": -22.569175, "rate_of_change": -0.6354649203952966, "market_dynamics": -1.296804, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.427681, "high": 369.226825, "low": 354.233857, "close": 363.229614, "volume": 8395513}, "trend_line": 430.501697, "activity_lines": {"activity_5": 372.385337, "activity_10": 384.488756, "activity_20": 408.696836, "activity_30": 420.716599}, "trend_signal": 0, "fair_value": 373.697378, "relative_strength": -21.484904, "rate_of_change": -0.5618163624394217, "market_dynamics": -1.301454, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.43, "high": 373.824674, "low": 357.432366, "close": 373.424866, "volume": 6160842}, "trend_line": 429.275313, "activity_lines": {"activity_5": 371.692332, "activity_10": 379.694643, "activity_20": 403.836772, "activity_30": 417.034223}, "trend_signal": 0, "fair_value": 373.937241, "relative_strength": -19.287537, "rate_of_change": -0.284873209222215, "market_dynamics": -1.24862, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.823263, "high": 382.42062, "low": 364.02927, "close": 376.023651, "volume": 4897698}, "trend_line": 427.752486, "activity_lines": {"activity_5": 371.90557, "activity_10": 376.87415, "activity_20": 399.699201, "activity_30": 413.598632}, "trend_signal": 0, "fair_value": 374.312178, "relative_strength": -18.874954, "rate_of_change": -0.35474367006052515, "market_dynamics": -1.204638, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.022707, "high": 380.02177, "low": 362.62989, "close": 373.624725, "volume": 6933392}, "trend_line": 425.983145, "activity_lines": {"activity_5": 372.038828, "activity_10": 374.911427, "activity_20": 395.731534, "activity_30": 410.106518}, "trend_signal": 0, "fair_value": 374.777125, "relative_strength": -20.660513, "rate_of_change": -0.4136366375203246, "market_dynamics": -1.176463, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.824692, "high": 383.620058, "low": 361.430484, "close": 367.227753, "volume": 4956087}, "trend_line": 423.700778, "activity_lines": {"activity_5": 371.252531, "activity_10": 372.926902, "activity_20": 391.391664, "activity_30": 406.315848}, "trend_signal": 0, "fair_value": 375.313095, "relative_strength": -20.574459, "rate_of_change": -0.5357881002545218, "market_dynamics": -1.143973, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.427684, "high": 371.025998, "low": 354.833581, "close": 368.027405, "volume": 4784039}, "trend_line": 421.228549, "activity_lines": {"activity_5": 370.359625, "activity_10": 371.505753, "activity_20": 387.448753, "activity_30": 402.724017}, "trend_signal": 0, "fair_value": 375.857391, "relative_strength": -20.28177, "rate_of_change": -0.5834846496316859, "market_dynamics": -1.112253, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.427669, "high": 374.024581, "low": 354.833568, "close": 367.427673, "volume": 4542473}, "trend_line": 418.553122, "activity_lines": {"activity_5": 368.946956, "activity_10": 370.386279, "activity_20": 383.811412, "activity_30": 399.252993}, "trend_signal": 0, "fair_value": 376.401043, "relative_strength": -20.742348, "rate_of_change": -0.6351485449767112, "market_dynamics": -1.050483, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.027852, "high": 372.825141, "low": 348.036775, "close": 356.832642, "volume": 5552351}, "trend_line": 415.857631, "activity_lines": {"activity_5": 364.402423, "activity_10": 367.46038, "activity_20": 379.54865, "activity_30": 395.271027}, "trend_signal": 0, "fair_value": 376.905586, "relative_strength": -22.114317, "rate_of_change": -0.6440021250157937, "market_dynamics": -0.982215, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.23198, "high": 371.225894, "low": 344.238524, "close": 346.837311, "volume": 8182938}, "trend_line": 412.828963, "activity_lines": {"activity_5": 357.805514, "activity_10": 363.262346, "activity_20": 374.767082, "activity_30": 390.818103}, "trend_signal": 0, "fair_value": 377.422876, "relative_strength": -24.437115, "rate_of_change": -0.7282944388244348, "market_dynamics": -0.785727, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.833579, "high": 370.426266, "low": 345.837794, "close": 354.880463, "volume": 8321806}, "trend_line": 408.436194, "activity_lines": {"activity_5": 355.675482, "activity_10": 361.344503, "activity_20": 371.217976, "activity_30": 387.07949}, "trend_signal": 0, "fair_value": 377.959715, "relative_strength": -23.973725, "rate_of_change": -1.0640651198690212, "market_dynamics": -0.517582, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.481958, "high": 362.477908, "low": 331.672291, "close": 333.08783, "volume": 7556281}, "trend_line": 403.550175, "activity_lines": {"activity_5": 347.104393, "activity_10": 355.587088, "activity_20": 366.08626, "activity_30": 382.218305}, "trend_signal": 0, "fair_value": 378.475289, "relative_strength": -27.696732, "rate_of_change": -1.196274735632263, "market_dynamics": -0.410683, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.28705, "high": 340.28538, "low": 323.391069, "close": 330.688599, "volume": 4956922}, "trend_line": 398.8007, "activity_lines": {"activity_5": 340.062865, "activity_10": 349.941483, "activity_20": 361.316988, "activity_30": 377.517558}, "trend_signal": 0, "fair_value": 378.985085, "relative_strength": -27.168689, "rate_of_change": -1.1769230430887603, "market_dynamics": -0.437463, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.690287, "high": 358.679174, "low": 325.690287, "close": 352.081421, "volume": 6212716}, "trend_line": 395.214009, "activity_lines": {"activity_5": 342.601549, "activity_10": 348.962504, "activity_20": 359.181782, "activity_30": 374.503411}, "trend_signal": 0, "fair_value": 379.548793, "relative_strength": -24.323591, "rate_of_change": -0.8993692839556274, "market_dynamics": -0.341801, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.88115, "high": 355.280336, "low": 337.68625, "close": 344.483978, "volume": 5042678}, "trend_line": 392.583427, "activity_lines": {"activity_5": 342.9245, "activity_10": 347.037485, "activity_20": 356.775909, "activity_30": 371.230506}, "trend_signal": 0, "fair_value": 380.044595, "relative_strength": -25.943955, "rate_of_change": -0.6656095027238784, "market_dynamics": -0.372343, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.682195, "high": 349.682195, "low": 321.691623, "close": 324.690613, "volume": 4963397}, "trend_line": 388.91991, "activity_lines": {"activity_5": 336.806551, "activity_10": 342.043504, "activity_20": 352.922627, "activity_30": 366.850325}, "trend_signal": 0, "fair_value": 380.231071, "relative_strength": -29.337039, "rate_of_change": -0.9331817769271132, "market_dynamics": -0.429768, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.289076, "high": 337.886201, "low": 318.092884, "close": 318.692657, "volume": 6231020}, "trend_line": 384.73661, "activity_lines": {"activity_5": 330.701941, "activity_10": 336.732388, "activity_20": 348.810141, "activity_30": 362.319534}, "trend_signal": 0, "fair_value": 380.54234, "relative_strength": -30.140205, "rate_of_change": -1.0756199136218125, "market_dynamics": -0.386787, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.690284, "high": 325.690284, "low": 299.898997, "close": 319.492401, "volume": 14013579}, "trend_line": 380.45336, "activity_lines": {"activity_5": 325.82359, "activity_10": 332.463676, "activity_20": 345.116318, "activity_30": 358.11023}, "trend_signal": 0, "fair_value": 380.650683, "relative_strength": -28.12593, "rate_of_change": -1.1132941052841345, "market_dynamics": -0.481024, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.89124, "high": 341.884831, "low": 318.492727, "close": 328.489349, "volume": 5350410}, "trend_line": 376.476672, "activity_lines": {"activity_5": 324.690635, "activity_10": 330.702323, "activity_20": 342.539023, "activity_30": 354.757713}, "trend_signal": 0, "fair_value": 380.848707, "relative_strength": -26.818158, "rate_of_change": -1.0452498040758447, "market_dynamics": -0.600233, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.889887, "high": 331.888201, "low": 315.49373, "close": 325.690277, "volume": 3101491}, "trend_line": 372.506636, "activity_lines": {"activity_5": 324.197461, "activity_10": 328.94738, "activity_20": 339.972909, "activity_30": 351.481172}, "trend_signal": 0, "fair_value": 380.99678, "relative_strength": -26.356365, "rate_of_change": -1.0545237713958524, "market_dynamics": -0.597132, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.095568, "high": 338.086141, "low": 310.095568, "close": 322.291443, "volume": 3056018}, "trend_line": 367.970183, "activity_lines": {"activity_5": 323.824255, "activity_10": 326.958959, "activity_20": 337.397981, "activity_30": 348.241482}, "trend_signal": 0, "fair_value": 381.036644, "relative_strength": -26.270417, "rate_of_change": -1.2178180364013687, "market_dynamics": -0.579356, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.890559, "high": 347.283021, "low": 321.291782, "close": 329.888885, "volume": 5303963}, "trend_line": 363.726961, "activity_lines": {"activity_5": 326.143475, "activity_10": 326.944418, "activity_20": 335.733948, "activity_30": 345.784624}, "trend_signal": 0, "fair_value": 381.179623, "relative_strength": -25.745192, "rate_of_change": -1.1531428892976372, "market_dynamics": -0.433999, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.494424, "high": 338.885855, "low": 313.494424, "close": 328.489349, "volume": 1084681}, "trend_line": 359.477068, "activity_lines": {"activity_5": 327.249768, "activity_10": 326.73358, "activity_20": 334.095391, "activity_30": 343.51123}, "trend_signal": 0, "fair_value": 381.332836, "relative_strength": -25.177883, "rate_of_change": -1.168429469268857, "market_dynamics": -0.222649, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.888884, "high": 344.883828, "low": 320.092203, "close": 326.090179, "volume": 1529680}, "trend_line": 355.440399, "activity_lines": {"activity_5": 326.956541, "activity_10": 326.126515, "activity_20": 332.44232, "activity_30": 341.357237}, "trend_signal": 0, "fair_value": 381.336235, "relative_strength": -25.673042, "rate_of_change": -1.1229280973216242, "market_dynamics": 0.036503, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.689957, "high": 347.682891, "low": 317.493073, "close": 334.087494, "volume": 4250894}, "trend_line": 352.030138, "activity_lines": {"activity_5": 329.48903, "activity_10": 327.446075, "activity_20": 331.788677, "activity_30": 339.97963}, "trend_signal": 0, "fair_value": 381.371695, "relative_strength": -24.604777, "rate_of_change": -0.9594466497321232, "market_dynamics": 0.406794, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.08748, "high": 347.682876, "low": 326.290099, "close": 332.687927, "volume": 4460787}, "trend_line": 350.112503, "activity_lines": {"activity_5": 330.995182, "activity_10": 328.700195, "activity_20": 331.190015, "activity_30": 338.731745}, "trend_signal": 0, "fair_value": 381.420589, "relative_strength": -25.171114, "rate_of_change": -0.5447360305270279, "market_dynamics": 0.602111, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.084461, "high": 343.310349, "low": 325.690289, "close": 337.286377, "volume": 4674748}, "trend_line": 348.334823, "activity_lines": {"activity_5": 333.341052, "activity_10": 330.644992, "activity_20": 331.193775, "activity_30": 337.904253}, "trend_signal": 0, "fair_value": 381.466952, "relative_strength": -22.871241, "rate_of_change": -0.5077453632097315, "market_dynamics": 0.815686, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.090508, "high": 345.883505, "low": 325.090508, "close": 336.286713, "volume": 8045491}, "trend_line": 347.076893, "activity_lines": {"activity_5": 334.860535, "activity_10": 332.069963, "activity_20": 331.248715, "activity_30": 337.126956}, "trend_signal": 0, "fair_value": 381.324461, "relative_strength": -23.107702, "rate_of_change": -0.361126685286928, "market_dynamics": 0.96394, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.887546, "high": 355.080412, "low": 333.887546, "close": 347.28302, "volume": 3154763}, "trend_line": 345.759041, "activity_lines": {"activity_5": 339.525629, "activity_10": 335.188913, "activity_20": 332.499212, "activity_30": 337.140254}, "trend_signal": 0, "fair_value": 381.271665, "relative_strength": -21.098844, "rate_of_change": -0.37970029886142825, "market_dynamics": 1.043841, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.677485, "high": 365.476891, "low": 340.085474, "close": 351.081757, "volume": 4380118}, "trend_line": 344.401225, "activity_lines": {"activity_5": 344.044112, "activity_10": 338.656838, "activity_20": 334.156969, "activity_30": 337.483655}, "trend_signal": 0, "fair_value": 381.259222, "relative_strength": -20.182061, "rate_of_change": -0.3927058555209302, "market_dynamics": 1.137204, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.678832, "high": 367.876098, "low": 346.483291, "close": 361.678162, "volume": 7690908}, "trend_line": 344.402818, "activity_lines": {"activity_5": 350.96178, "activity_10": 343.58972, "activity_20": 336.803695, "activity_30": 338.598297}, "trend_signal": 0, "fair_value": 381.321108, "relative_strength": -19.005562, "rate_of_change": 0.00046254190879081345, "market_dynamics": 1.278034, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.878455, "high": 366.67649, "low": 350.881824, "close": 357.679504, "volume": 11844201}, "trend_line": 344.217814, "activity_lines": {"activity_5": 354.613879, "activity_10": 347.07945, "activity_20": 339.037227, "activity_30": 339.454857}, "trend_signal": 0, "fair_value": 381.341357, "relative_strength": -20.928237, "rate_of_change": -0.053717330501067216, "market_dynamics": 1.458072, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.882821, "high": 361.878127, "low": 314.094234, "close": 315.893616, "volume": 10962238}, "trend_line": 342.300106, "activity_lines": {"activity_5": 342.977808, "activity_10": 342.466462, "activity_20": 337.174047, "activity_30": 337.627489}, "trend_signal": 0, "fair_value": 380.949712, "relative_strength": -25.034999, "rate_of_change": -0.5571204981273712, "market_dynamics": 1.272236, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.296159, "high": 349.882159, "low": 304.497451, "close": 337.486328, "volume": 9897373}, "trend_line": 341.015528, "activity_lines": {"activity_5": 339.898846, "activity_10": 342.008436, "activity_20": 337.437768, "activity_30": 337.316923}, "trend_signal": 0, "fair_value": 380.824513, "relative_strength": -18.863007, "rate_of_change": -0.3752782945384219, "market_dynamics": 1.165446, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.882161, "high": 349.882161, "low": 315.093869, "close": 321.891571, "volume": 14186985}, "trend_line": 339.29109, "activity_lines": {"activity_5": 332.274746, "activity_10": 338.507796, "activity_20": 336.285774, "activity_30": 336.083119}, "trend_signal": 0, "fair_value": 380.557738, "relative_strength": -19.081903, "rate_of_change": -0.50567726640296, "market_dynamics": 0.865567, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.492382, "high": 323.690975, "low": 298.899337, "close": 301.298523, "volume": 6493756}, "trend_line": 337.093449, "activity_lines": {"activity_5": 319.732308, "activity_10": 331.48471, "activity_20": 333.280121, "activity_30": 333.631986}, "trend_signal": 0, "fair_value": 380.040526, "relative_strength": -23.79652, "rate_of_change": -0.6477155058802092, "market_dynamics": 0.303236, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.898319, "high": 309.695673, "low": 294.500816, "close": 303.497772, "volume": 5796174}, "trend_line": 334.942461, "activity_lines": {"activity_5": 311.948262, "activity_10": 325.432203, "activity_20": 330.595311, "activity_30": 331.464523}, "trend_signal": 0, "fair_value": 379.713022, "relative_strength": -25.844875, "rate_of_change": -0.6380984283085372, "market_dynamics": 0.033744, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.497434, "high": 323.890901, "low": 294.100943, "close": 319.092529, "volume": 4905711}, "trend_line": 333.33129, "activity_lines": {"activity_5": 312.974585, "activity_10": 322.829446, "activity_20": 329.468073, "activity_30": 330.441947}, "trend_signal": 0, "fair_value": 379.443865, "relative_strength": -22.310077, "rate_of_change": -0.4810291878759308, "market_dynamics": -0.307355, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.890582, "high": 335.087154, "low": 311.495099, "close": 330.288757, "volume": 7470237}, "trend_line": 332.446494, "activity_lines": {"activity_5": 317.519722, "activity_10": 322.574987, "activity_20": 329.409046, "activity_30": 330.245654}, "trend_signal": 0, "fair_value": 379.329716, "relative_strength": -19.17885, "rate_of_change": -0.2654404271498338, "market_dynamics": -0.4473, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.883829, "high": 344.883829, "low": 306.896619, "close": 307.296478, "volume": 4797681}, "trend_line": 331.128466, "activity_lines": {"activity_5": 314.880605, "activity_10": 318.449101, "activity_20": 327.15171, "activity_30": 328.623073}, "trend_signal": 0, "fair_value": 379.100195, "relative_strength": -21.787208, "rate_of_change": -0.39646319747320596, "market_dynamics": -0.486671, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.89663, "high": 315.893612, "low": 296.700041, "close": 306.496765, "volume": 8459365}, "trend_line": 329.515676, "activity_lines": {"activity_5": 312.947923, "activity_10": 314.973908, "activity_20": 324.9058, "activity_30": 327.033931}, "trend_signal": 0, "fair_value": 378.875151, "relative_strength": -20.972354, "rate_of_change": -0.48705869944748825, "market_dynamics": -0.438538, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.698697, "high": 311.640028, "low": 294.700717, "close": 302.098267, "volume": 3462397}, "trend_line": 328.48269, "activity_lines": {"activity_5": 309.202525, "activity_10": 311.702287, "activity_20": 322.316198, "activity_30": 325.265066}, "trend_signal": 0, "fair_value": 378.634718, "relative_strength": -20.189172, "rate_of_change": -0.313486148076304, "market_dynamics": -0.52696, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.898987, "high": 302.365167, "low": 284.304228, "close": 288.102966, "volume": 7794591}, "trend_line": 327.063169, "activity_lines": {"activity_5": 300.885327, "activity_10": 306.896634, "activity_20": 318.526047, "activity_30": 322.659922}, "trend_signal": 0, "fair_value": 378.318977, "relative_strength": -22.618545, "rate_of_change": -0.4321448414831158, "market_dynamics": -0.711377, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.902354, "high": 291.701746, "low": 279.305926, "close": 287.903015, "volume": 7170561}, "trend_line": 324.923889, "activity_lines": {"activity_5": 294.56745, "activity_10": 302.55991, "activity_20": 314.909169, "activity_30": 320.133461}, "trend_signal": 0, "fair_value": 377.942729, "relative_strength": -23.671495, "rate_of_change": -0.6540877123342622, "market_dynamics": -0.761498, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.90236, "high": 306.696671, "low": 282.399994, "close": 283.399994, "volume": 6944983}, "trend_line": 322.887756, "activity_lines": {"activity_5": 289.574282, "activity_10": 298.30597, "activity_20": 311.045275, "activity_30": 317.4545}, "trend_signal": 0, "fair_value": 377.448616, "relative_strength": -23.442644, "rate_of_change": -0.6266492150720102, "market_dynamics": -0.925068, "expectation": {"probability": 49.2583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c7b56e-a9b2-430a-bc9d-5ea57a2e056c/", "share_image": "https://sharemaestro.com/terminal/14c7b56e-a9b2-430a-bc9d-5ea57a2e056c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}