{"ticker": {"uuid": "14c80f7f-ca9b-4d80-9ab9-0f81b16e6e3e", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EA rose 7.72%, moving from 6.97 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.552, "high": 7.559, "low": 7.519, "close": 7.51, "volume": 10540}, "trend_line": 7.122833, "activity_lines": {"activity_5": 7.37, "activity_10": 7.288255, "activity_20": 7.205933, "activity_30": 7.185733}, "trend_signal": 1, "fair_value": 6.209103, "relative_strength": 0.623844, "rate_of_change": 0.32771012654714804, "market_dynamics": 0.009477, "expectation": {"probability": 54.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.287, "high": 5.287, "low": 5.25, "close": 5.255, "volume": 150}, "trend_line": 5.0835, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.270727, "activity_20": 5.2131, "activity_30": 5.162767}, "trend_signal": 1, "fair_value": 4.933337, "relative_strength": null, "rate_of_change": 0.26923873487381605, "market_dynamics": 0.03044, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.282, "high": 5.302, "low": 5.282, "close": 5.322, "volume": 19986}, "trend_line": 5.099433, "activity_lines": {"activity_5": 5.2908, "activity_10": 5.283527, "activity_20": 5.226857, "activity_30": 5.178154}, "trend_signal": 1, "fair_value": 4.94217, "relative_strength": null, "rate_of_change": 0.3134257893183912, "market_dynamics": 0.233887, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.289, "high": 5.292, "low": 5.146, "close": 5.174, "volume": 100}, "trend_line": 5.1078, "activity_lines": {"activity_5": 5.2504, "activity_10": 5.265782, "activity_20": 5.225367, "activity_30": 5.182965}, "trend_signal": 1, "fair_value": 4.947322, "relative_strength": null, "rate_of_change": 0.1640770650384031, "market_dynamics": 0.059589, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.167, "high": 5.219, "low": 5.167, "close": 5.266, "volume": 0}, "trend_line": 5.118917, "activity_lines": {"activity_5": 5.252333, "activity_10": 5.265564, "activity_20": 5.232514, "activity_30": 5.193171}, "trend_signal": 1, "fair_value": 4.95425, "relative_strength": null, "rate_of_change": 0.21764751948000313, "market_dynamics": 0.011345, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.271, "high": 5.271, "low": 5.096, "close": 5.112, "volume": 0}, "trend_line": 5.126817, "activity_lines": {"activity_5": 5.203, "activity_10": 5.236927, "activity_20": 5.224495, "activity_30": 5.192725}, "trend_signal": 1, "fair_value": 4.957606, "relative_strength": null, "rate_of_change": 0.15432951931043695, "market_dynamics": -0.291762, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.095, "high": 5.245, "low": 5.095, "close": 5.254, "volume": 5002}, "trend_line": 5.14185, "activity_lines": {"activity_5": 5.2124, "activity_10": 5.236745, "activity_20": 5.230229, "activity_30": 5.20093}, "trend_signal": 1, "fair_value": 4.963781, "relative_strength": null, "rate_of_change": 0.29322287103284267, "market_dynamics": -0.772737, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.23, "high": 5.295, "low": 5.226, "close": 5.299, "volume": 300}, "trend_line": 5.1596, "activity_lines": {"activity_5": 5.236867, "activity_10": 5.244364, "activity_20": 5.2399, "activity_30": 5.211069}, "trend_signal": 1, "fair_value": 4.970622, "relative_strength": null, "rate_of_change": 0.345206491826879, "market_dynamics": -0.760433, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.287, "high": 5.375, "low": 5.287, "close": 5.386, "volume": 0}, "trend_line": 5.1796, "activity_lines": {"activity_5": 5.291867, "activity_10": 5.267618, "activity_20": 5.25721, "activity_30": 5.225675}, "trend_signal": 1, "fair_value": 4.97893, "relative_strength": null, "rate_of_change": 0.3876269478254046, "market_dynamics": -0.745664, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.235, "close": 5.244, "volume": 3571}, "trend_line": 5.189833, "activity_lines": {"activity_5": 5.2854, "activity_10": 5.264382, "activity_20": 5.259424, "activity_30": 5.22983}, "trend_signal": 1, "fair_value": 4.984127, "relative_strength": null, "rate_of_change": 0.19756351841841804, "market_dynamics": -0.604137, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.233, "high": 5.294, "low": 5.228, "close": 5.259, "volume": 5215}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.2854, "activity_10": 5.264291, "activity_20": 5.261829, "activity_30": 5.234292}, "trend_signal": 1, "fair_value": 4.989413, "relative_strength": 0.493232, "rate_of_change": 0.13809692913047344, "market_dynamics": -0.587834, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.254, "high": 5.271, "low": 5.149, "close": 5.141, "volume": 150}, "trend_line": 5.200267, "activity_lines": {"activity_5": 5.236267, "activity_10": 5.243182, "activity_20": 5.251595, "activity_30": 5.23068}, "trend_signal": 1, "fair_value": 4.992274, "relative_strength": 2.221218, "rate_of_change": 0.06286319030209989, "market_dynamics": -0.726851, "expectation": {"probability": 78.673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.145, "high": 5.248, "low": 5.145, "close": 5.166, "volume": 14}, "trend_line": 5.203133, "activity_lines": {"activity_5": 5.203, "activity_10": 5.228691, "activity_20": 5.243724, "activity_30": 5.228469}, "trend_signal": 0, "fair_value": 4.995491, "relative_strength": 2.872975, "rate_of_change": 0.0551125547976678, "market_dynamics": -1.019651, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.203, "high": 5.276, "low": 5.203, "close": 5.259, "volume": 200}, "trend_line": 5.206833, "activity_lines": {"activity_5": 5.2096, "activity_10": 5.233945, "activity_20": 5.2445, "activity_30": 5.232073}, "trend_signal": 1, "fair_value": 5.000282, "relative_strength": 2.898021, "rate_of_change": 0.07111100177526444, "market_dynamics": -1.018063, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.281, "high": 5.281, "low": 5.188, "close": 5.202, "volume": 0}, "trend_line": 5.2082, "activity_lines": {"activity_5": 5.205667, "activity_10": 5.227291, "activity_20": 5.239652, "activity_30": 5.231761}, "trend_signal": 0, "fair_value": 5.003884, "relative_strength": 2.703779, "rate_of_change": 0.026253962821548495, "market_dynamics": -1.156838, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23, "high": 5.313, "low": 5.203, "close": 5.274, "volume": 0}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.228533, "activity_10": 5.234891, "activity_20": 5.241857, "activity_30": 5.236006}, "trend_signal": 1, "fair_value": 5.008623, "relative_strength": 3.72434, "rate_of_change": 0.07296186782381678, "market_dynamics": -1.009477, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.165, "close": 5.177, "volume": 18}, "trend_line": 5.211867, "activity_lines": {"activity_5": 5.218067, "activity_10": 5.221909, "activity_20": 5.234743, "activity_30": 5.233748}, "trend_signal": 1, "fair_value": 5.011526, "relative_strength": 3.338932, "rate_of_change": -0.002551803530313483, "market_dynamics": -1.015198, "expectation": {"probability": 74.0061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.166, "high": 5.184, "low": 5.11, "close": 5.167, "volume": 7962}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.201867, "activity_10": 5.208509, "activity_20": 5.226943, "activity_30": 5.230854}, "trend_signal": 0, "fair_value": 5.014161, "relative_strength": 3.228969, "rate_of_change": 0.0025518686489877564, "market_dynamics": -0.980118, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.163, "high": 5.163, "low": 5.021, "close": 5.107, "volume": 0}, "trend_line": 5.2137, "activity_lines": {"activity_5": 5.1656, "activity_10": 5.1866, "activity_20": 5.21401, "activity_30": 5.22408}, "trend_signal": 0, "fair_value": 5.015708, "relative_strength": 2.237135, "rate_of_change": 0.0326170376055349, "market_dynamics": -1.045408, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.092, "high": 5.228, "low": 5.092, "close": 5.15, "volume": 979}, "trend_line": 5.219233, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.177582, "activity_20": 5.206324, "activity_30": 5.21997}, "trend_signal": 0, "fair_value": 5.01791, "relative_strength": 2.071793, "rate_of_change": 0.10612424957323566, "market_dynamics": -1.100712, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.165, "high": 5.165, "low": 4.9685, "close": 4.962, "volume": 0}, "trend_line": 5.219133, "activity_lines": {"activity_5": 5.0828, "activity_10": 5.136091, "activity_20": 5.18129, "activity_30": 5.203374}, "trend_signal": 0, "fair_value": 5.017008, "relative_strength": 0.727516, "rate_of_change": -0.001915990338039458, "market_dynamics": -1.120282, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.964, "high": 4.964, "low": 4.9085, "close": 4.891, "volume": 440}, "trend_line": 5.210933, "activity_lines": {"activity_5": 5.008933, "activity_10": 5.087091, "activity_20": 5.151024, "activity_30": 5.182204}, "trend_signal": 0, "fair_value": 5.015008, "relative_strength": -0.434019, "rate_of_change": -0.15711421801284675, "market_dynamics": -1.307366, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.913, "high": 5.069, "low": 4.913, "close": 5.075, "volume": 0}, "trend_line": 5.209367, "activity_lines": {"activity_5": 5.015467, "activity_10": 5.076091, "activity_20": 5.140014, "activity_30": 5.173434}, "trend_signal": 0, "fair_value": 5.015945, "relative_strength": 0.215418, "rate_of_change": -0.03005219986515874, "market_dynamics": -1.306353, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.084, "high": 5.11, "low": 5.047, "close": 5.085, "volume": 5}, "trend_line": 5.204933, "activity_lines": {"activity_5": 5.031467, "activity_10": 5.068564, "activity_20": 5.131133, "activity_30": 5.165411}, "trend_signal": 0, "fair_value": 5.017008, "relative_strength": -0.910416, "rate_of_change": -0.08511590755653643, "market_dynamics": -1.35102, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.114, "high": 5.236, "low": 5.114, "close": 5.229, "volume": 7174}, "trend_line": 5.204467, "activity_lines": {"activity_5": 5.096933, "activity_10": 5.090382, "activity_20": 5.13639, "activity_30": 5.166963}, "trend_signal": 0, "fair_value": 5.02022, "relative_strength": 0.219569, "rate_of_change": -0.00895304512083847, "market_dynamics": -0.957151, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.236, "high": 5.261, "low": 5.233, "close": 5.279, "volume": 37}, "trend_line": 5.2052, "activity_lines": {"activity_5": 5.1738, "activity_10": 5.1208, "activity_20": 5.146586, "activity_30": 5.171772}, "trend_signal": 0, "fair_value": 5.024082, "relative_strength": 0.219823, "rate_of_change": 0.01408405510111657, "market_dynamics": -0.512003, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28, "high": 5.321, "low": 5.248, "close": 5.353, "volume": 0}, "trend_line": 5.2092, "activity_lines": {"activity_5": 5.2542, "activity_10": 5.164582, "activity_20": 5.163033, "activity_30": 5.181308}, "trend_signal": 0, "fair_value": 5.028919, "relative_strength": 0.818202, "rate_of_change": 0.07684623069239314, "market_dynamics": 0.028878, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.354, "high": 5.408, "low": 5.353, "close": 5.428, "volume": 12915}, "trend_line": 5.213833, "activity_lines": {"activity_5": 5.3288, "activity_10": 5.2188, "activity_20": 5.186152, "activity_30": 5.195424}, "trend_signal": 0, "fair_value": 5.034703, "relative_strength": 0.801113, "rate_of_change": 0.08893880058358498, "market_dynamics": 0.655334, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.437, "high": 5.521, "low": 5.437, "close": 5.493, "volume": 1780}, "trend_line": 5.218633, "activity_lines": {"activity_5": 5.401533, "activity_10": 5.280091, "activity_20": 5.214848, "activity_30": 5.213434}, "trend_signal": 0, "fair_value": 5.04125, "relative_strength": 0.539373, "rate_of_change": 0.09206278758831499, "market_dynamics": 0.915507, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.475, "high": 5.508, "low": 5.475, "close": 5.505, "volume": 10}, "trend_line": 5.226567, "activity_lines": {"activity_5": 5.451067, "activity_10": 5.336545, "activity_20": 5.244176, "activity_30": 5.23191}, "trend_signal": 1, "fair_value": 5.047782, "relative_strength": 1.684679, "rate_of_change": 0.15203215094835282, "market_dynamics": 1.061277, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.509, "high": 5.541, "low": 5.509, "close": 5.525, "volume": 440}, "trend_line": 5.234633, "activity_lines": {"activity_5": 5.488867, "activity_10": 5.390182, "activity_20": 5.274167, "activity_30": 5.251163}, "trend_signal": 1, "fair_value": 5.05441, "relative_strength": 1.854887, "rate_of_change": 0.15432692243301313, "market_dynamics": 1.133131, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.47, "close": 5.506, "volume": 1930}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.503933, "activity_10": 5.430127, "activity_20": 5.301081, "activity_30": 5.268671}, "trend_signal": 1, "fair_value": 5.060596, "relative_strength": 2.490411, "rate_of_change": 0.1598392857722916, "market_dynamics": 1.038477, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.506, "high": 5.556, "low": 5.506, "close": 5.517, "volume": 3950}, "trend_line": 5.2495, "activity_lines": {"activity_5": 5.512467, "activity_10": 5.460891, "activity_20": 5.327305, "activity_30": 5.286348}, "trend_signal": 1, "fair_value": 5.066764, "relative_strength": 2.19087, "rate_of_change": 0.12397482357428856, "market_dynamics": 1.0368, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.419, "close": 5.44, "volume": 0}, "trend_line": 5.258367, "activity_lines": {"activity_5": 5.4894, "activity_10": 5.469618, "activity_20": 5.344524, "activity_30": 5.298639}, "trend_signal": 1, "fair_value": 5.07174, "relative_strength": 1.104654, "rate_of_change": 0.1689113248880753, "market_dynamics": 0.942545, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.48, "high": 5.559, "low": 5.48, "close": 5.6, "volume": 5640}, "trend_line": 5.2695, "activity_lines": {"activity_5": 5.5232, "activity_10": 5.500982, "activity_20": 5.376119, "activity_30": 5.32068}, "trend_signal": 1, "fair_value": 5.078691, "relative_strength": -0.888641, "rate_of_change": 0.21171972211144752, "market_dynamics": 1.016294, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.597, "high": 5.632, "low": 5.597, "close": 5.596, "volume": 6566}, "trend_line": 5.285633, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.524873, "activity_20": 5.405438, "activity_30": 5.341744}, "trend_signal": 1, "fair_value": 5.085409, "relative_strength": -1.553722, "rate_of_change": 0.3061580795141845, "market_dynamics": 1.114877, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.605, "high": 5.638, "low": 5.605, "close": 5.616, "volume": 60}, "trend_line": 5.2977, "activity_lines": {"activity_5": 5.5774, "activity_10": 5.546636, "activity_20": 5.435129, "activity_30": 5.363058}, "trend_signal": 1, "fair_value": 5.092212, "relative_strength": -4.522346, "rate_of_change": 0.22829810544924423, "market_dynamics": 1.094693, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.629, "high": 5.696, "low": 5.588, "close": 5.682, "volume": 219}, "trend_line": 5.310467, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.575618, "activity_20": 5.469014, "activity_30": 5.387852}, "trend_signal": 1, "fair_value": 5.099677, "relative_strength": -4.081073, "rate_of_change": 0.2409913736149687, "market_dynamics": 1.30549, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.682, "high": 5.745, "low": 5.68, "close": 5.753, "volume": 5}, "trend_line": 5.3227, "activity_lines": {"activity_5": 5.675533, "activity_10": 5.612891, "activity_20": 5.50721, "activity_30": 5.416402}, "trend_signal": 1, "fair_value": 5.107844, "relative_strength": -2.468138, "rate_of_change": 0.2303563886189324, "market_dynamics": 1.352107, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.726, "close": 5.751, "volume": 5020}, "trend_line": 5.3396, "activity_lines": {"activity_5": 5.7094, "activity_10": 5.645073, "activity_20": 5.542138, "activity_30": 5.444034}, "trend_signal": 1, "fair_value": 5.115784, "relative_strength": -2.387787, "rate_of_change": 0.3175080316380727, "market_dynamics": 1.447353, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.762, "high": 5.826, "low": 5.729, "close": 5.825, "volume": 0}, "trend_line": 5.358467, "activity_lines": {"activity_5": 5.757867, "activity_10": 5.686236, "activity_20": 5.581252, "activity_30": 5.475351}, "trend_signal": 1, "fair_value": 5.124433, "relative_strength": -2.020578, "rate_of_change": 0.35334107423777417, "market_dynamics": 1.563024, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.881, "low": 5.8, "close": 5.827, "volume": 480}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.791733, "activity_10": 5.722309, "activity_20": 5.616448, "activity_30": 5.505578}, "trend_signal": 1, "fair_value": 5.132898, "relative_strength": -0.799507, "rate_of_change": 0.4267265245824899, "market_dynamics": 1.574916, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.824, "high": 5.889, "low": 5.803, "close": 5.893, "volume": 5160}, "trend_line": 5.405567, "activity_lines": {"activity_5": 5.833533, "activity_10": 5.764545, "activity_20": 5.653471, "activity_30": 5.538589}, "trend_signal": 1, "fair_value": 5.141946, "relative_strength": -2.471236, "rate_of_change": 0.4503345174885083, "market_dynamics": 1.633882, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.892, "high": 5.945, "low": 5.892, "close": 5.944, "volume": 0}, "trend_line": 5.4284, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.809218, "activity_20": 5.691457, "activity_30": 5.573327}, "trend_signal": 1, "fair_value": 5.151382, "relative_strength": -2.219782, "rate_of_change": 0.4223978724156102, "market_dynamics": 1.516118, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.944, "high": 5.944, "low": 5.863, "close": 5.848, "volume": 152}, "trend_line": 5.449933, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.827273, "activity_20": 5.71621, "activity_30": 5.600398}, "trend_signal": 1, "fair_value": 5.159483, "relative_strength": -3.646446, "rate_of_change": 0.3966730528332438, "market_dynamics": 1.39193, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.861, "high": 5.887, "low": 5.832, "close": 5.822, "volume": 2466}, "trend_line": 5.4682, "activity_lines": {"activity_5": 5.863133, "activity_10": 5.836091, "activity_20": 5.735538, "activity_30": 5.624402}, "trend_signal": 1, "fair_value": 5.167098, "relative_strength": -4.310781, "rate_of_change": 0.3351784324688157, "market_dynamics": 1.263984, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.846, "high": 5.846, "low": 5.726, "close": 5.754, "volume": 2882}, "trend_line": 5.487433, "activity_lines": {"activity_5": 5.825533, "activity_10": 5.828436, "activity_20": 5.745805, "activity_30": 5.642841}, "trend_signal": 1, "fair_value": 5.173767, "relative_strength": -2.799727, "rate_of_change": 0.3517245162942071, "market_dynamics": 0.843953, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.794, "high": 5.896, "low": 5.794, "close": 5.894, "volume": 1645}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.839467, "activity_10": 5.843727, "activity_20": 5.767495, "activity_30": 5.669071}, "trend_signal": 1, "fair_value": 5.18186, "relative_strength": -2.91776, "rate_of_change": 0.4416272599592535, "market_dynamics": 0.61904, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.915, "high": 5.915, "low": 5.868, "close": 5.879, "volume": 32}, "trend_line": 5.5374, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.852436, "activity_20": 5.785538, "activity_30": 5.69277}, "trend_signal": 1, "fair_value": 5.189606, "relative_strength": -3.595837, "rate_of_change": 0.4668823424927483, "market_dynamics": 0.348085, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.891, "high": 6.045, "low": 5.891, "close": 6.063, "volume": 8948}, "trend_line": 5.567833, "activity_lines": {"activity_5": 5.922867, "activity_10": 5.892309, "activity_20": 5.819267, "activity_30": 5.72668}, "trend_signal": 1, "fair_value": 5.199203, "relative_strength": -3.006937, "rate_of_change": 0.5495900603171231, "market_dynamics": 0.408718, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.084, "high": 6.142, "low": 6.074, "close": 6.127, "volume": 2866}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.0044, "activity_10": 5.938145, "activity_20": 5.856433, "activity_30": 5.762755}, "trend_signal": 1, "fair_value": 5.209288, "relative_strength": -2.196248, "rate_of_change": 0.6974706317520585, "market_dynamics": 0.642389, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.136, "high": 6.155, "low": 6.084, "close": 6.117, "volume": 20449}, "trend_line": 5.647533, "activity_lines": {"activity_5": 6.062267, "activity_10": 5.976673, "activity_20": 5.889781, "activity_30": 5.79568}, "trend_signal": 1, "fair_value": 5.219048, "relative_strength": -2.516999, "rate_of_change": 0.7288822396621789, "market_dynamics": 0.862061, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.11, "high": 6.147, "low": 6.042, "close": 6.103, "volume": 3302}, "trend_line": 5.6818, "activity_lines": {"activity_5": 6.091267, "activity_10": 6.007382, "activity_20": 5.918886, "activity_30": 5.825065}, "trend_signal": 1, "fair_value": 5.228452, "relative_strength": -1.449363, "rate_of_change": 0.6067605094118056, "market_dynamics": 1.040197, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.171, "high": 6.226, "low": 6.125, "close": 6.205, "volume": 180}, "trend_line": 5.719133, "activity_lines": {"activity_5": 6.140333, "activity_10": 6.052818, "activity_20": 5.954914, "activity_30": 5.858819}, "trend_signal": 1, "fair_value": 5.238732, "relative_strength": -1.926674, "rate_of_change": 0.6570629026012933, "market_dynamics": 0.960507, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.162, "high": 6.198, "low": 6.146, "close": 6.083, "volume": 142}, "trend_line": 5.7476, "activity_lines": {"activity_5": 6.127, "activity_10": 6.071327, "activity_20": 5.975681, "activity_30": 5.882295}, "trend_signal": 1, "fair_value": 5.247526, "relative_strength": -3.260435, "rate_of_change": 0.49775027088896195, "market_dynamics": 0.708085, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.149, "low": 6.1, "close": 6.127, "volume": 206}, "trend_line": 5.775867, "activity_lines": {"activity_5": 6.127, "activity_10": 6.093564, "activity_20": 5.998338, "activity_30": 5.906772}, "trend_signal": 1, "fair_value": 5.256593, "relative_strength": -3.187432, "rate_of_change": 0.49180527524531276, "market_dynamics": 0.400898, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.125, "high": 6.173, "low": 6.103, "close": 6.081, "volume": 170}, "trend_line": 5.800133, "activity_lines": {"activity_5": 6.111667, "activity_10": 6.101891, "activity_20": 6.014086, "activity_30": 5.926458}, "trend_signal": 1, "fair_value": 5.265005, "relative_strength": -3.710676, "rate_of_change": 0.4201274025180964, "market_dynamics": 0.14875, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.143, "high": 6.157, "low": 6.069, "close": 6.142, "volume": 15096}, "trend_line": 5.823933, "activity_lines": {"activity_5": 6.119067, "activity_10": 6.115364, "activity_20": 6.033429, "activity_30": 5.948514}, "trend_signal": 1, "fair_value": 5.273864, "relative_strength": -3.721029, "rate_of_change": 0.41033541817059177, "market_dynamics": 0.000179, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.134, "high": 6.202, "low": 6.108, "close": 6.248, "volume": 4048}, "trend_line": 5.8491, "activity_lines": {"activity_5": 6.1592, "activity_10": 6.1436, "activity_20": 6.060676, "activity_30": 5.975873}, "trend_signal": 1, "fair_value": 5.283605, "relative_strength": -3.178912, "rate_of_change": 0.4321306580965083, "market_dynamics": 0.18395, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.232, "high": 6.247, "low": 6.091, "close": 6.081, "volume": 5023}, "trend_line": 5.8683, "activity_lines": {"activity_5": 6.1408, "activity_10": 6.134764, "activity_20": 6.069662, "activity_30": 5.990834}, "trend_signal": 1, "fair_value": 5.2915, "relative_strength": -1.821239, "rate_of_change": 0.32825562907113337, "market_dynamics": 0.015103, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.081, "high": 6.081, "low": 6.066, "close": 6.121, "volume": 8236}, "trend_line": 5.888167, "activity_lines": {"activity_5": 6.135867, "activity_10": 6.132873, "activity_20": 6.080886, "activity_30": 6.007138}, "trend_signal": 1, "fair_value": 5.299632, "relative_strength": -1.094109, "rate_of_change": 0.33854779067192414, "market_dynamics": 0.022627, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.139, "high": 6.219, "low": 6.117, "close": 6.192, "volume": 501}, "trend_line": 5.911033, "activity_lines": {"activity_5": 6.155, "activity_10": 6.144, "activity_20": 6.097462, "activity_30": 6.02674}, "trend_signal": 1, "fair_value": 5.308296, "relative_strength": 3.134732, "rate_of_change": 0.3883381704357164, "market_dynamics": -0.179359, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0}, "trend_line": 5.933533, "activity_lines": {"activity_5": 6.166733, "activity_10": 6.153764, "activity_20": 6.1123, "activity_30": 6.044867}, "trend_signal": 1, "fair_value": 5.316793, "relative_strength": 2.574615, "rate_of_change": 0.38064412768461897, "market_dynamics": -0.499079, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.003, "high": 6.133, "low": 5.962, "close": 6.128, "volume": 459}, "trend_line": 5.956467, "activity_lines": {"activity_5": 6.1538, "activity_10": 6.150273, "activity_20": 6.119619, "activity_30": 6.057413}, "trend_signal": 1, "fair_value": 5.324519, "relative_strength": -0.921592, "rate_of_change": 0.3865150830036714, "market_dynamics": -0.630008, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.133, "high": 6.202, "low": 6.133, "close": 6.193, "volume": 14094}, "trend_line": 5.976233, "activity_lines": {"activity_5": 6.170533, "activity_10": 6.16, "activity_20": 6.132252, "activity_30": 6.072673}, "trend_signal": 1, "fair_value": 5.332712, "relative_strength": -0.125063, "rate_of_change": 0.3318410057505519, "market_dynamics": -0.655978, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.216, "high": 6.216, "low": 6.209, "close": 6.211, "volume": 15812}, "trend_line": 5.996733, "activity_lines": {"activity_5": 6.1858, "activity_10": 6.171, "activity_20": 6.144957, "activity_30": 6.087819}, "trend_signal": 1, "fair_value": 5.340921, "relative_strength": -0.855506, "rate_of_change": 0.34302544763566256, "market_dynamics": -0.595302, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.211, "high": 6.211, "low": 6.168, "close": 6.087, "volume": 3345}, "trend_line": 6.012433, "activity_lines": {"activity_5": 6.153733, "activity_10": 6.157927, "activity_20": 6.144, "activity_30": 6.093643}, "trend_signal": 1, "fair_value": 5.347829, "relative_strength": 1.54881, "rate_of_change": 0.2618092217879273, "market_dynamics": -0.766819, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.131, "high": 6.145, "low": 6.12, "close": 6.145, "volume": 2635}, "trend_line": 6.027867, "activity_lines": {"activity_5": 6.148, "activity_10": 6.155291, "activity_20": 6.146981, "activity_30": 6.102196}, "trend_signal": 1, "fair_value": 5.355142, "relative_strength": 0.281626, "rate_of_change": 0.2567014052381116, "market_dynamics": -0.776833, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.194, "high": 6.256, "low": 6.179, "close": 6.165, "volume": 1249}, "trend_line": 6.0416, "activity_lines": {"activity_5": 6.152067, "activity_10": 6.156236, "activity_20": 6.150671, "activity_30": 6.111043}, "trend_signal": 1, "fair_value": 5.362505, "relative_strength": 0.901097, "rate_of_change": 0.22782519919567265, "market_dynamics": -0.910185, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.165, "high": 6.296, "low": 6.165, "close": 6.32, "volume": 440}, "trend_line": 6.060567, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.186873, "activity_20": 6.167762, "activity_30": 6.129004}, "trend_signal": 1, "fair_value": 5.371131, "relative_strength": 1.254026, "rate_of_change": 0.3139400158898298, "market_dynamics": -0.846029, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.263, "close": 6.263, "volume": 1365}, "trend_line": 6.075167, "activity_lines": {"activity_5": 6.231133, "activity_10": 6.2028, "activity_20": 6.1782, "activity_30": 6.142065}, "trend_signal": 1, "fair_value": 5.379094, "relative_strength": 1.004641, "rate_of_change": 0.24090155261051668, "market_dynamics": -0.606545, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.167, "close": 6.235, "volume": 65}, "trend_line": 6.088767, "activity_lines": {"activity_5": 6.244133, "activity_10": 6.211055, "activity_20": 6.185324, "activity_30": 6.152376}, "trend_signal": 1, "fair_value": 5.386668, "relative_strength": 0.157041, "rate_of_change": 0.22386215885093183, "market_dynamics": -0.481485, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.235, "high": 6.282, "low": 6.229, "close": 6.275, "volume": 8846}, "trend_line": 6.1015, "activity_lines": {"activity_5": 6.2606, "activity_10": 6.2258, "activity_20": 6.195695, "activity_30": 6.164391}, "trend_signal": 1, "fair_value": 5.394461, "relative_strength": 2.19466, "rate_of_change": 0.20912279941078193, "market_dynamics": -0.292743, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.281, "high": 6.281, "low": 6.201, "close": 6.201, "volume": 1585}, "trend_line": 6.110067, "activity_lines": {"activity_5": 6.243733, "activity_10": 6.225582, "activity_20": 6.1982, "activity_30": 6.170811}, "trend_signal": 1, "fair_value": 5.401474, "relative_strength": 1.490482, "rate_of_change": 0.14040809636974863, "market_dynamics": -0.471425, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.201, "high": 6.201, "low": 6.065, "close": 6.111, "volume": 151}, "trend_line": 6.118833, "activity_lines": {"activity_5": 6.194467, "activity_10": 6.207673, "activity_20": 6.192152, "activity_30": 6.170871}, "trend_signal": 1, "fair_value": 5.407591, "relative_strength": 1.731237, "rate_of_change": 0.143468148548952, "market_dynamics": -0.742471, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.097, "high": 6.097, "low": 6.091, "close": 6.091, "volume": 6429}, "trend_line": 6.1278, "activity_lines": {"activity_5": 6.152467, "activity_10": 6.187618, "activity_20": 6.184067, "activity_30": 6.169075}, "trend_signal": 1, "fair_value": 5.413432, "relative_strength": 2.448588, "rate_of_change": 0.14654755244994072, "market_dynamics": -0.894061, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.091, "high": 6.115, "low": 5.974, "close": 5.989, "volume": 1037}, "trend_line": 6.135633, "activity_lines": {"activity_5": 6.087933, "activity_10": 6.1512, "activity_20": 6.166438, "activity_30": 6.16012}, "trend_signal": 0, "fair_value": 5.418309, "relative_strength": 2.082471, "rate_of_change": 0.12782727895820106, "market_dynamics": -1.214788, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.003, "high": 6.004, "low": 5.962, "close": 5.962, "volume": 53}, "trend_line": 6.1379, "activity_lines": {"activity_5": 6.0308, "activity_10": 6.111655, "activity_20": 6.146676, "activity_30": 6.148918}, "trend_signal": 0, "fair_value": 5.422878, "relative_strength": -0.342705, "rate_of_change": 0.03694810299116321, "market_dynamics": -1.401837, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.962, "high": 6.063, "low": 5.962, "close": 6.045, "volume": 554}, "trend_line": 6.143433, "activity_lines": {"activity_5": 6.0222, "activity_10": 6.090527, "activity_20": 6.135676, "activity_30": 6.142925}, "trend_signal": 0, "fair_value": 5.428063, "relative_strength": 0.84739, "rate_of_change": 0.09014483781097424, "market_dynamics": -1.423051, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.045, "high": 6.225, "low": 6.045, "close": 6.224, "volume": 2850}, "trend_line": 6.1488, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.104127, "activity_20": 6.14269, "activity_30": 6.148123}, "trend_signal": 0, "fair_value": 5.43464, "relative_strength": 2.665174, "rate_of_change": 0.08736157780185244, "market_dynamics": -1.220717, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.224, "high": 6.224, "low": 6.187, "close": 6.194, "volume": 9756}, "trend_line": 6.151033, "activity_lines": {"activity_5": 6.1276, "activity_10": 6.114018, "activity_20": 6.146167, "activity_30": 6.151039}, "trend_signal": 0, "fair_value": 5.440865, "relative_strength": 1.953578, "rate_of_change": 0.03631602914390407, "market_dynamics": -0.855706, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.194, "high": 6.194, "low": 6.05, "close": 6.05, "volume": 103}, "trend_line": 6.1488, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.098982, "activity_20": 6.135581, "activity_30": 6.14452}, "trend_signal": 0, "fair_value": 5.445817, "relative_strength": 1.671539, "rate_of_change": -0.03630284539199145, "market_dynamics": -0.806498, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.147033, "activity_lines": {"activity_5": 6.101667, "activity_10": 6.087309, "activity_20": 6.125671, "activity_30": 6.138146}, "trend_signal": 0, "fair_value": 5.45069, "relative_strength": 1.220595, "rate_of_change": -0.0287373145979571, "market_dynamics": -0.772772, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.044, "high": 6.087, "low": 6.044, "close": 6.06, "volume": 7555}, "trend_line": 6.1422, "activity_lines": {"activity_5": 6.084133, "activity_10": 6.081545, "activity_20": 6.11739, "activity_30": 6.132531}, "trend_signal": 0, "fair_value": 5.455564, "relative_strength": 0.890289, "rate_of_change": -0.07862329680026983, "market_dynamics": -0.917795, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.08, "high": 6.142, "low": 6.08, "close": 6.095, "volume": 6402}, "trend_line": 6.1426, "activity_lines": {"activity_5": 6.077267, "activity_10": 6.084709, "activity_20": 6.112767, "activity_30": 6.129486}, "trend_signal": 0, "fair_value": 5.460639, "relative_strength": 0.882258, "rate_of_change": 0.006512324574256064, "market_dynamics": -1.119928, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0}, "trend_line": 6.141533, "activity_lines": {"activity_5": 6.079, "activity_10": 6.088164, "activity_20": 6.10861, "activity_30": 6.126415}, "trend_signal": 0, "fair_value": 5.465634, "relative_strength": -1.670926, "rate_of_change": -0.017370494578841683, "market_dynamics": -1.047728, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.095, "high": 6.306, "low": 6.095, "close": 6.28, "volume": 708}, "trend_line": 6.148167, "activity_lines": {"activity_5": 6.149, "activity_10": 6.125182, "activity_20": 6.122624, "activity_30": 6.135348}, "trend_signal": 0, "fair_value": 5.471996, "relative_strength": 2.729999, "rate_of_change": 0.10801863313280298, "market_dynamics": -0.649798, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.296, "high": 6.437, "low": 6.296, "close": 6.431, "volume": 18283}, "trend_line": 6.1578, "activity_lines": {"activity_5": 6.254, "activity_10": 6.184364, "activity_20": 6.1501, "activity_30": 6.153596}, "trend_signal": 0, "fair_value": 5.47943, "relative_strength": 2.798183, "rate_of_change": 0.1566808448762046, "market_dynamics": -0.018668, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.431, "high": 6.513, "low": 6.431, "close": 6.513, "volume": 10}, "trend_line": 6.166633, "activity_lines": {"activity_5": 6.360933, "activity_10": 6.249927, "activity_20": 6.184024, "activity_30": 6.176512}, "trend_signal": 1, "fair_value": 5.487381, "relative_strength": 3.731947, "rate_of_change": 0.1434440871739922, "market_dynamics": 0.461722, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.514, "high": 6.603, "low": 6.514, "close": 6.571, "volume": 171}, "trend_line": 6.182967, "activity_lines": {"activity_5": 6.457, "activity_10": 6.317527, "activity_20": 6.221814, "activity_30": 6.2026}, "trend_signal": 1, "fair_value": 5.495653, "relative_strength": 2.074561, "rate_of_change": 0.26487712176157757, "market_dynamics": 1.000496, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.602, "high": 6.646, "low": 6.562, "close": 6.562, "volume": 10447}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.518333, "activity_10": 6.377182, "activity_20": 6.257552, "activity_30": 6.227054}, "trend_signal": 1, "fair_value": 5.503731, "relative_strength": 2.83799, "rate_of_change": 0.2377499346187741, "market_dynamics": 1.310692, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.625, "high": 6.636, "low": 6.597, "close": 6.636, "volume": 1086}, "trend_line": 6.212467, "activity_lines": {"activity_5": 6.5732, "activity_10": 6.4436, "activity_20": 6.298914, "activity_30": 6.255333}, "trend_signal": 1, "fair_value": 5.512244, "relative_strength": 5.625567, "rate_of_change": 0.23879953537355503, "market_dynamics": 1.222695, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.673, "low": 6.541, "close": 6.541, "volume": 9504}, "trend_line": 6.2241, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.482091, "activity_20": 6.329319, "activity_30": 6.276529}, "trend_signal": 1, "fair_value": 5.519922, "relative_strength": 5.197592, "rate_of_change": 0.1872525037155092, "market_dynamics": 1.248378, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.357, "close": 6.385, "volume": 1061}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.5128, "activity_10": 6.483291, "activity_20": 6.3436, "activity_30": 6.28691}, "trend_signal": 1, "fair_value": 5.52633, "relative_strength": 3.275183, "rate_of_change": 0.13764239006443044, "market_dynamics": 1.019031, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.471, "high": 6.555, "low": 6.471, "close": 6.503, "volume": 764}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.5008, "activity_10": 6.500036, "activity_20": 6.368243, "activity_30": 6.304351}, "trend_signal": 1, "fair_value": 5.533511, "relative_strength": 4.013535, "rate_of_change": 0.1657877759232147, "market_dynamics": 0.748822, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.514, "high": 6.529, "low": 6.444, "close": 6.422, "volume": 410}, "trend_line": 6.250033, "activity_lines": {"activity_5": 6.466333, "activity_10": 6.494636, "activity_20": 6.383305, "activity_30": 6.315899}, "trend_signal": 1, "fair_value": 5.539996, "relative_strength": 3.454385, "rate_of_change": 0.11265417267339171, "market_dynamics": 0.53206, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.874, "close": 5.912, "volume": 1849}, "trend_line": 6.2442, "activity_lines": {"activity_5": 6.2712, "activity_10": 6.390564, "activity_20": 6.348219, "activity_30": 6.29409}, "trend_signal": 1, "fair_value": 5.542692, "relative_strength": 2.617885, "rate_of_change": -0.09332750723076146, "market_dynamics": 0.059298, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.912, "high": 5.912, "low": 5.744, "close": 5.81, "volume": 6901}, "trend_line": 6.233033, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.274636, "activity_20": 6.303786, "activity_30": 6.266077}, "trend_signal": 0, "fair_value": 5.544615, "relative_strength": 3.376413, "rate_of_change": -0.17883796162839707, "market_dynamics": -0.183551, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.81, "high": 6.053, "low": 5.81, "close": 6.049, "volume": 136}, "trend_line": 6.229167, "activity_lines": {"activity_5": 6.037867, "activity_10": 6.213455, "activity_20": 6.282838, "activity_30": 6.254204}, "trend_signal": 0, "fair_value": 5.548218, "relative_strength": 3.388479, "rate_of_change": -0.06202437882166645, "market_dynamics": -0.529764, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.049, "high": 6.209, "low": 6.049, "close": 6.209, "volume": 2460}, "trend_line": 6.225467, "activity_lines": {"activity_5": 6.061133, "activity_10": 6.1898, "activity_20": 6.27711, "activity_30": 6.252903}, "trend_signal": 0, "fair_value": 5.552904, "relative_strength": 3.487356, "rate_of_change": -0.05939799013255317, "market_dynamics": -0.760355, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.257, "high": 6.411, "low": 6.257, "close": 6.445, "volume": 7816}, "trend_line": 6.231533, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.215636, "activity_20": 6.293929, "activity_30": 6.267067}, "trend_signal": 0, "fair_value": 5.559187, "relative_strength": 4.292149, "rate_of_change": 0.0974384732904324, "market_dynamics": -0.620446, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.445, "high": 6.468, "low": 6.419, "close": 6.467, "volume": 120}, "trend_line": 6.239267, "activity_lines": {"activity_5": 6.31, "activity_10": 6.2476, "activity_20": 6.311648, "activity_30": 6.282258}, "trend_signal": 1, "fair_value": 5.565535, "relative_strength": 3.571772, "rate_of_change": 0.12411071240415689, "market_dynamics": -0.537152, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.524, "high": 6.584, "low": 6.52, "close": 6.584, "volume": 53}, "trend_line": 6.249567, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.303909, "activity_20": 6.338524, "activity_30": 6.304499}, "trend_signal": 1, "fair_value": 5.572608, "relative_strength": 2.491641, "rate_of_change": 0.1650834945835781, "market_dynamics": -0.349921, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.603, "high": 6.642, "low": 6.603, "close": 6.642, "volume": 41}, "trend_line": 6.264267, "activity_lines": {"activity_5": 6.5364, "activity_10": 6.369982, "activity_20": 6.368381, "activity_30": 6.329817}, "trend_signal": 1, "fair_value": 5.579983, "relative_strength": 4.754735, "rate_of_change": 0.23521629578497805, "market_dynamics": -0.196765, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.642, "high": 6.658, "low": 6.639, "close": 6.643, "volume": 213}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.594267, "activity_10": 6.431564, "activity_20": 6.395562, "activity_30": 6.354252}, "trend_signal": 1, "fair_value": 5.587264, "relative_strength": 4.013197, "rate_of_change": 0.28308180350549833, "market_dynamics": -0.147458, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627, "high": 6.656, "low": 6.62, "close": 6.62, "volume": 24}, "trend_line": 6.299633, "activity_lines": {"activity_5": 6.615533, "activity_10": 6.486418, "activity_20": 6.417943, "activity_30": 6.376058}, "trend_signal": 1, "fair_value": 5.594289, "relative_strength": 2.758221, "rate_of_change": 0.2806908627825535, "market_dynamics": -0.024604, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.537673, "activity_20": 6.437824, "activity_30": 6.396727}, "trend_signal": 1, "fair_value": 5.60122, "relative_strength": 3.413335, "rate_of_change": 0.33389246643415926, "market_dynamics": 0.0839, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.567, "high": 6.596, "low": 6.498, "close": 6.498, "volume": 1632}, "trend_line": 6.338533, "activity_lines": {"activity_5": 6.583867, "activity_10": 6.553873, "activity_20": 6.444467, "activity_30": 6.408168}, "trend_signal": 1, "fair_value": 5.607238, "relative_strength": 2.931651, "rate_of_change": 0.28266004204935513, "market_dynamics": 0.174247, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.498, "high": 6.534, "low": 6.463, "close": 6.463, "volume": 6550}, "trend_line": 6.352467, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.5512, "activity_20": 6.447457, "activity_30": 6.416198}, "trend_signal": 1, "fair_value": 5.612943, "relative_strength": 0.960944, "rate_of_change": 0.21983004584814644, "market_dynamics": 0.280697, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.463, "high": 6.5, "low": 6.463, "close": 6.5, "volume": 2000}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.513733, "activity_10": 6.547727, "activity_20": 6.45421, "activity_30": 6.425716}, "trend_signal": 1, "fair_value": 5.618818, "relative_strength": 2.682787, "rate_of_change": 0.14482562443850358, "market_dynamics": 0.344114, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.5, "close": 6.55, "volume": 48}, "trend_line": 6.373533, "activity_lines": {"activity_5": 6.517, "activity_10": 6.548055, "activity_20": 6.466062, "activity_30": 6.437867}, "trend_signal": 1, "fair_value": 5.624944, "relative_strength": 1.867911, "rate_of_change": 0.1865234379605279, "market_dynamics": 0.414767, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.55, "high": 6.589, "low": 6.499, "close": 6.499, "volume": 5}, "trend_line": 6.3885, "activity_lines": {"activity_5": 6.507933, "activity_10": 6.5372, "activity_20": 6.473114, "activity_30": 6.445961}, "trend_signal": 1, "fair_value": 5.630657, "relative_strength": 2.023783, "rate_of_change": 0.2348305092324698, "market_dynamics": 0.427733, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.499, "high": 6.586, "low": 6.499, "close": 6.586, "volume": 45}, "trend_line": 6.406367, "activity_lines": {"activity_5": 6.535933, "activity_10": 6.541582, "activity_20": 6.489105, "activity_30": 6.458703}, "trend_signal": 1, "fair_value": 5.63686, "relative_strength": 3.979807, "rate_of_change": 0.2796744149644008, "market_dynamics": 0.416221, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.586, "close": 6.586, "volume": 18}, "trend_line": 6.4239, "activity_lines": {"activity_5": 6.558067, "activity_10": 6.545927, "activity_20": 6.504881, "activity_30": 6.470292}, "trend_signal": 1, "fair_value": 5.642984, "relative_strength": 6.272522, "rate_of_change": 0.2736808553115885, "market_dynamics": 0.403223, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.586, "high": 6.586, "low": 6.485, "close": 6.485, "volume": 140}, "trend_line": 6.4369, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.532927, "activity_20": 6.510081, "activity_30": 6.474234}, "trend_signal": 1, "fair_value": 5.648381, "relative_strength": 3.805085, "rate_of_change": 0.2023692772303414, "market_dynamics": 0.161538, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.485, "high": 6.682, "low": 6.485, "close": 6.657, "volume": 1490}, "trend_line": 6.455633, "activity_lines": {"activity_5": 6.576933, "activity_10": 6.554073, "activity_20": 6.531748, "activity_30": 6.488434}, "trend_signal": 1, "fair_value": 5.659481, "relative_strength": 5.840457, "rate_of_change": 0.29102518292967283, "market_dynamics": 0.13364, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.716, "low": 6.633, "close": 6.716, "volume": 705}, "trend_line": 6.470167, "activity_lines": {"activity_5": 6.628067, "activity_10": 6.585273, "activity_20": 6.557914, "activity_30": 6.505232}, "trend_signal": 1, "fair_value": 5.671933, "relative_strength": 4.61776, "rate_of_change": 0.22513671393649964, "market_dynamics": 0.096622, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.716, "high": 6.716, "low": 6.619, "close": 6.62, "volume": 15660}, "trend_line": 6.476467, "activity_lines": {"activity_5": 6.632733, "activity_10": 6.597273, "activity_20": 6.57111, "activity_30": 6.514899}, "trend_signal": 1, "fair_value": 5.684413, "relative_strength": 4.818628, "rate_of_change": 0.097369975149025, "market_dynamics": 0.100937, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0}, "trend_line": 6.480033, "activity_lines": {"activity_5": 6.635133, "activity_10": 6.607055, "activity_20": 6.580448, "activity_30": 6.524159}, "trend_signal": 1, "fair_value": 5.696471, "relative_strength": 4.451821, "rate_of_change": 0.05506088427532004, "market_dynamics": 0.150022, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.648, "high": 6.675, "low": 6.645, "close": 6.651, "volume": 1820}, "trend_line": 6.4827, "activity_lines": {"activity_5": 6.6456, "activity_10": 6.619618, "activity_20": 6.590019, "activity_30": 6.535189}, "trend_signal": 1, "fair_value": 5.709689, "relative_strength": 3.624508, "rate_of_change": 0.0411571978105766, "market_dynamics": 0.098312, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.669, "high": 6.682, "low": 6.588, "close": 6.653, "volume": 19168}, "trend_line": 6.485733, "activity_lines": {"activity_5": 6.645667, "activity_10": 6.6298, "activity_20": 6.597676, "activity_30": 6.546176}, "trend_signal": 1, "fair_value": 5.724272, "relative_strength": 1.230621, "rate_of_change": 0.046786061363311544, "market_dynamics": 0.170289, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.62, "close": 6.62, "volume": 83}, "trend_line": 6.4852, "activity_lines": {"activity_5": 6.635, "activity_10": 6.632109, "activity_20": 6.6012, "activity_30": 6.554839}, "trend_signal": 1, "fair_value": 5.738933, "relative_strength": -0.219386, "rate_of_change": -0.008218037961166373, "market_dynamics": 0.070709, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.62, "close": 6.782, "volume": 8129}, "trend_line": 6.493233, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.661673, "activity_20": 6.619424, "activity_30": 6.573987}, "trend_signal": 1, "fair_value": 5.75451, "relative_strength": -0.28997, "rate_of_change": 0.12386665021896284, "market_dynamics": 0.420353, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.833, "high": 6.849, "low": 6.812, "close": 6.834, "volume": 2524}, "trend_line": 6.5082, "activity_lines": {"activity_5": 6.741, "activity_10": 6.697127, "activity_20": 6.641657, "activity_30": 6.595972}, "trend_signal": 1, "fair_value": 5.77016, "relative_strength": 2.595246, "rate_of_change": 0.23050150826253113, "market_dynamics": 0.695513, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.834, "high": 6.835, "low": 6.741, "close": 6.835, "volume": 22359}, "trend_line": 6.519267, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.728255, "activity_20": 6.663071, "activity_30": 6.617056}, "trend_signal": 1, "fair_value": 5.785638, "relative_strength": 0.901008, "rate_of_change": 0.17004701760855098, "market_dynamics": 0.956552, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.824, "high": 6.867, "low": 6.814, "close": 6.866, "volume": 7422}, "trend_line": 6.534067, "activity_lines": {"activity_5": 6.823733, "activity_10": 6.758655, "activity_20": 6.686524, "activity_30": 6.639426}, "trend_signal": 1, "fair_value": 5.800301, "relative_strength": -1.0648, "rate_of_change": 0.22701938730228638, "market_dynamics": 1.37076, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.814, "close": 6.812, "volume": 12202}, "trend_line": 6.564067, "activity_lines": {"activity_5": 6.831933, "activity_10": 6.775436, "activity_20": 6.703662, "activity_30": 6.657357}, "trend_signal": 1, "fair_value": 5.814298, "relative_strength": -1.109921, "rate_of_change": 0.4591321148068938, "market_dynamics": 1.38678, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.827, "high": 6.827, "low": 6.806, "close": 6.806, "volume": 440}, "trend_line": 6.597267, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.789382, "activity_20": 6.719314, "activity_30": 6.672966}, "trend_signal": 1, "fair_value": 5.826865, "relative_strength": 0.900864, "rate_of_change": 0.5057839903218657, "market_dynamics": 1.26403, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.814, "high": 6.97, "low": 6.814, "close": 6.916, "volume": 2745}, "trend_line": 6.626167, "activity_lines": {"activity_5": 6.8538, "activity_10": 6.819945, "activity_20": 6.743976, "activity_30": 6.693529}, "trend_signal": 1, "fair_value": 5.840147, "relative_strength": 2.318601, "rate_of_change": 0.438060184618862, "market_dynamics": 1.220223, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.794, "high": 6.799, "low": 6.657, "close": 6.694, "volume": 11206}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.8028, "activity_10": 6.804764, "activity_20": 6.745338, "activity_30": 6.697905}, "trend_signal": 1, "fair_value": 5.8515, "relative_strength": 1.607512, "rate_of_change": 0.24397211842080235, "market_dynamics": 0.784799, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 6.786, "low": 6.74, "close": 6.786, "volume": 2252}, "trend_line": 6.6537, "activity_lines": {"activity_5": 6.791867, "activity_10": 6.805527, "activity_20": 6.754538, "activity_30": 6.707174}, "trend_signal": 1, "fair_value": 5.863381, "relative_strength": 1.090432, "rate_of_change": 0.1711296317122298, "market_dynamics": 0.418382, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.868, "high": 6.946, "low": 6.868, "close": 6.924, "volume": 3085}, "trend_line": 6.668933, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.828964, "activity_20": 6.775757, "activity_30": 6.724613}, "trend_signal": 1, "fair_value": 5.876516, "relative_strength": 2.605795, "rate_of_change": 0.2289402888618404, "market_dynamics": 0.410195, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.926, "high": 6.982, "low": 6.897, "close": 6.921, "volume": 11732}, "trend_line": 6.680167, "activity_lines": {"activity_5": 6.8642, "activity_10": 6.846327, "activity_20": 6.794667, "activity_30": 6.740875}, "trend_signal": 1, "fair_value": 5.890093, "relative_strength": 3.303674, "rate_of_change": 0.16845273449290862, "market_dynamics": 0.259346, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.934, "high": 7.011, "low": 6.934, "close": 7.011, "volume": 2287}, "trend_line": 6.692467, "activity_lines": {"activity_5": 6.918467, "activity_10": 6.877527, "activity_20": 6.820552, "activity_30": 6.762219}, "trend_signal": 1, "fair_value": 5.904481, "relative_strength": 3.949708, "rate_of_change": 0.18412713334860872, "market_dynamics": 0.545094, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.03, "high": 7.054, "low": 7.03, "close": 7.054, "volume": 417}, "trend_line": 6.706167, "activity_lines": {"activity_5": 6.980733, "activity_10": 6.913327, "activity_20": 6.84851, "activity_30": 6.785544}, "trend_signal": 1, "fair_value": 5.919019, "relative_strength": 4.771184, "rate_of_change": 0.204707770692034, "market_dynamics": 0.902237, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.078, "high": 7.115, "low": 7.078, "close": 7.129, "volume": 7498}, "trend_line": 6.723133, "activity_lines": {"activity_5": 7.044, "activity_10": 6.958782, "activity_20": 6.8809, "activity_30": 6.812824}, "trend_signal": 1, "fair_value": 5.933071, "relative_strength": 2.872783, "rate_of_change": 0.2529910155831198, "market_dynamics": 1.151213, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.167, "high": 7.294, "low": 7.141, "close": 7.29, "volume": 5984}, "trend_line": 6.745467, "activity_lines": {"activity_5": 7.138067, "activity_10": 7.028727, "activity_20": 6.926376, "activity_30": 6.849396}, "trend_signal": 1, "fair_value": 5.947468, "relative_strength": 2.858468, "rate_of_change": 0.3321963138316594, "market_dynamics": 1.331503, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.276, "high": 7.347, "low": 7.276, "close": 7.347, "volume": 2391}, "trend_line": 6.773767, "activity_lines": {"activity_5": 7.226733, "activity_10": 7.100345, "activity_20": 6.974548, "activity_30": 6.888204}, "trend_signal": 1, "fair_value": 5.962237, "relative_strength": 1.236576, "rate_of_change": 0.41954100435152464, "market_dynamics": 1.456127, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.347, "high": 7.347, "low": 7.175, "close": 7.29, "volume": 442}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.151764, "activity_20": 7.013829, "activity_30": 6.92151}, "trend_signal": 1, "fair_value": 5.976404, "relative_strength": 1.377301, "rate_of_change": 0.4069522910959192, "market_dynamics": 1.452212, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.278, "high": 7.329, "low": 7.218, "close": 7.218, "volume": 303}, "trend_line": 6.825267, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.183291, "activity_20": 7.043062, "activity_30": 6.948391}, "trend_signal": 1, "fair_value": 5.989673, "relative_strength": 0.160942, "rate_of_change": 0.3519016051706418, "market_dynamics": 1.230094, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.288, "high": 7.413, "low": 7.288, "close": 7.328, "volume": 78}, "trend_line": 6.8512, "activity_lines": {"activity_5": 7.291067, "activity_10": 7.225291, "activity_20": 7.080071, "activity_30": 6.980826}, "trend_signal": 1, "fair_value": 6.003564, "relative_strength": 2.245095, "rate_of_change": 0.37995583176453324, "market_dynamics": 1.115356, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.364, "high": 7.39, "low": 7.35, "close": 7.361, "volume": 1556}, "trend_line": 6.879933, "activity_lines": {"activity_5": 7.3132, "activity_10": 7.263436, "activity_20": 7.11701, "activity_30": 7.013716}, "trend_signal": 1, "fair_value": 6.017673, "relative_strength": 2.736015, "rate_of_change": 0.4193863848668831, "market_dynamics": 1.040988, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.332, "high": 7.47, "low": 7.315, "close": 7.455, "volume": 12525}, "trend_line": 6.9089, "activity_lines": {"activity_5": 7.361933, "activity_10": 7.310727, "activity_20": 7.159371, "activity_30": 7.050817}, "trend_signal": 1, "fair_value": 6.03225, "relative_strength": 1.522013, "rate_of_change": 0.4210360769501642, "market_dynamics": 1.191806, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.457, "high": 7.472, "low": 7.41, "close": 7.458, "volume": 1901}, "trend_line": 6.937967, "activity_lines": {"activity_5": 7.404467, "activity_10": 7.348855, "activity_20": 7.198814, "activity_30": 7.086243}, "trend_signal": 1, "fair_value": 6.046962, "relative_strength": 0.620145, "rate_of_change": 0.42071820405564414, "market_dynamics": 1.403228, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.304, "high": 7.351, "low": 7.09, "close": 7.12, "volume": 2472}, "trend_line": 6.959133, "activity_lines": {"activity_5": 7.323133, "activity_10": 7.3174, "activity_20": 7.203095, "activity_30": 7.097987}, "trend_signal": 1, "fair_value": 6.060192, "relative_strength": 0.611091, "rate_of_change": 0.3050749592784043, "market_dynamics": 1.034734, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.885, "high": 7.07, "low": 6.862, "close": 6.972, "volume": 10647}, "trend_line": 6.969633, "activity_lines": {"activity_5": 7.199, "activity_10": 7.257836, "activity_20": 7.191924, "activity_30": 7.098817}, "trend_signal": 1, "fair_value": 6.072936, "relative_strength": -3.55412, "rate_of_change": 0.15088086403867262, "market_dynamics": 0.610395, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.985, "high": 7.077, "low": 6.72, "close": 6.687, "volume": 17083}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.0036, "activity_10": 7.149309, "activity_20": 7.153105, "activity_30": 7.080583}, "trend_signal": 1, "fair_value": 6.083974, "relative_strength": -3.605261, "rate_of_change": -0.013860127211863556, "market_dynamics": -0.039315, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.861, "low": 6.7, "close": 6.725, "volume": 5344}, "trend_line": 6.972167, "activity_lines": {"activity_5": 6.8658, "activity_10": 7.058655, "activity_20": 7.1185, "activity_30": 7.064862}, "trend_signal": 0, "fair_value": 6.094154, "relative_strength": -2.897166, "rate_of_change": 0.050224813439928136, "market_dynamics": -0.733224, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.728, "high": 6.989, "low": 6.728, "close": 6.948, "volume": 1534}, "trend_line": 6.9831, "activity_lines": {"activity_5": 6.851, "activity_10": 7.019855, "activity_20": 7.105519, "activity_30": 7.063303}, "trend_signal": 0, "fair_value": 6.105859, "relative_strength": -1.309472, "rate_of_change": 0.15680921010642065, "market_dynamics": -0.920486, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.985, "high": 7.166, "low": 6.947, "close": 7.132, "volume": 8809}, "trend_line": 6.999133, "activity_lines": {"activity_5": 6.931533, "activity_10": 7.020727, "activity_20": 7.10991, "activity_30": 7.07291}, "trend_signal": 0, "fair_value": 6.118128, "relative_strength": -2.136704, "rate_of_change": 0.22959717031116977, "market_dynamics": -0.89751, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.126, "high": 7.286, "low": 7.126, "close": 7.278, "volume": 201533}, "trend_line": 7.019967, "activity_lines": {"activity_5": 7.059933, "activity_10": 7.049709, "activity_20": 7.126119, "activity_30": 7.090901}, "trend_signal": 1, "fair_value": 6.131173, "relative_strength": -1.44655, "rate_of_change": 0.297665439419435, "market_dynamics": -0.674063, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.337, "high": 7.36, "low": 7.247, "close": 7.247, "volume": 17054}, "trend_line": 7.040867, "activity_lines": {"activity_5": 7.1576, "activity_10": 7.073964, "activity_20": 7.137033, "activity_30": 7.105548}, "trend_signal": 1, "fair_value": 6.143929, "relative_strength": -1.566809, "rate_of_change": 0.2977221972695903, "market_dynamics": -0.475605, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.215, "high": 7.215, "low": 7.077, "close": 7.197, "volume": 384}, "trend_line": 7.0547, "activity_lines": {"activity_5": 7.201267, "activity_10": 7.0912, "activity_20": 7.141648, "activity_30": 7.115622}, "trend_signal": 1, "fair_value": 6.156519, "relative_strength": -1.596631, "rate_of_change": 0.1964672816572161, "market_dynamics": -0.312853, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.194, "high": 7.387, "low": 7.136, "close": 7.254, "volume": 54665}, "trend_line": 7.0687, "activity_lines": {"activity_5": 7.232467, "activity_10": 7.123491, "activity_20": 7.150376, "activity_30": 7.12848}, "trend_signal": 1, "fair_value": 6.169115, "relative_strength": -1.146831, "rate_of_change": 0.19844926077649433, "market_dynamics": -0.205137, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.267, "high": 7.279, "low": 7.189, "close": 7.213, "volume": 1830}, "trend_line": 7.0813, "activity_lines": {"activity_5": 7.2296, "activity_10": 7.152036, "activity_20": 7.154043, "activity_30": 7.137789}, "trend_signal": 1, "fair_value": 6.181064, "relative_strength": -1.036117, "rate_of_change": 0.17825059770537643, "market_dynamics": -0.30821, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.191, "high": 7.414, "low": 7.174, "close": 7.414, "volume": 2513}, "trend_line": 7.099567, "activity_lines": {"activity_5": 7.288333, "activity_10": 7.215436, "activity_20": 7.176095, "activity_30": 7.159254}, "trend_signal": 1, "fair_value": 6.194827, "relative_strength": -1.608958, "rate_of_change": 0.2579611088359581, "market_dynamics": -0.192446, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.552, "high": 7.559, "low": 7.519, "close": 7.51, "volume": 10540}, "trend_line": 7.122833, "activity_lines": {"activity_5": 7.37, "activity_10": 7.288255, "activity_20": 7.205933, "activity_30": 7.185733}, "trend_signal": 1, "fair_value": 6.209103, "relative_strength": 0.623844, "rate_of_change": 0.32771012654714804, "market_dynamics": 0.009477, "expectation": {"probability": 54.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14c80f7f-ca9b-4d80-9ab9-0f81b16e6e3e/", "share_image": "https://sharemaestro.com/terminal/14c80f7f-ca9b-4d80-9ab9-0f81b16e6e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}