{"ticker": {"uuid": "14cb1212-38d7-4a53-843c-76133edf4c5c", "symbol": "STRS", "name": "Stratus Properties Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRS fell 11.58%, moving from 32.34 to 28.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.59"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.965, "low": 28.12, "close": 28.595, "volume": 176163}, "trend_line": 27.183667, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.513455, "activity_20": 29.770952, "activity_30": 28.95028}, "trend_signal": 1, "fair_value": 23.932564, "relative_strength": -1.315213, "rate_of_change": 1.216949146610094, "market_dynamics": -0.452597, "expectation": {"probability": 49.8645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.1, "high": 25.43, "low": 21.56, "close": 24.24, "volume": 63774}, "trend_line": 21.543, "activity_lines": {"activity_5": 22.362, "activity_10": 22.162182, "activity_20": 21.508524, "activity_30": 21.38628}, "trend_signal": 0, "fair_value": 25.029683, "relative_strength": -15.557418, "rate_of_change": -0.5692379970343959, "market_dynamics": 0.854901, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.61, "high": 26.445, "low": 24.61, "close": 26.205, "volume": 72248}, "trend_line": 21.5775, "activity_lines": {"activity_5": 23.813667, "activity_10": 22.960545, "activity_20": 21.969333, "activity_30": 21.687054}, "trend_signal": 1, "fair_value": 25.097669, "relative_strength": -11.294216, "rate_of_change": 0.16014482662582422, "market_dynamics": 1.140485, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.945, "high": 27.33, "low": 24.945, "close": 26.87, "volume": 99094}, "trend_line": 21.5985, "activity_lines": {"activity_5": 25.203333, "activity_10": 23.777727, "activity_20": 22.476262, "activity_30": 22.028505}, "trend_signal": 1, "fair_value": 25.177376, "relative_strength": -7.38123, "rate_of_change": 0.0973236009732397, "market_dynamics": 1.522643, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.55, "high": 27.22, "low": 25.68, "close": 26.25, "volume": 33861}, "trend_line": 21.6745, "activity_lines": {"activity_5": 25.901667, "activity_10": 24.36, "activity_20": 22.900619, "activity_30": 22.328602}, "trend_signal": 1, "fair_value": 25.240678, "relative_strength": -10.617676, "rate_of_change": 0.3518762877051506, "market_dynamics": 1.605257, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.92, "high": 26.79, "low": 24.57, "close": 25.39, "volume": 65452}, "trend_line": 21.765833, "activity_lines": {"activity_5": 25.947333, "activity_10": 24.699545, "activity_20": 23.222405, "activity_30": 22.568312}, "trend_signal": 1, "fair_value": 25.299572, "relative_strength": -12.241913, "rate_of_change": 0.42138457634548593, "market_dynamics": 1.582081, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.8, "high": 28.475, "low": 24.6, "close": 26.83, "volume": 57250}, "trend_line": 21.991167, "activity_lines": {"activity_5": 26.293667, "activity_10": 25.228364, "activity_20": 23.669476, "activity_30": 22.895032}, "trend_signal": 1, "fair_value": 25.37289, "relative_strength": -9.885414, "rate_of_change": 1.0352647656535825, "market_dynamics": 1.510519, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.29, "high": 27.52, "low": 26.21, "close": 26.5, "volume": 34165}, "trend_line": 22.234833, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.668455, "activity_20": 24.056167, "activity_30": 23.185925}, "trend_signal": 1, "fair_value": 25.442049, "relative_strength": -9.781537, "rate_of_change": 1.1080175963376455, "market_dynamics": 1.335695, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.0, "high": 27.55, "low": 26.23, "close": 27.39, "volume": 29193}, "trend_line": 22.504833, "activity_lines": {"activity_5": 26.698, "activity_10": 26.187636, "activity_20": 24.504429, "activity_30": 23.518516}, "trend_signal": 1, "fair_value": 25.512107, "relative_strength": -8.306008, "rate_of_change": 1.2143108967807545, "market_dynamics": 1.293922, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.64, "high": 28.5, "low": 26.87, "close": 27.7, "volume": 36718}, "trend_line": 22.7885, "activity_lines": {"activity_5": 27.107333, "activity_10": 26.621545, "activity_20": 24.945357, "activity_30": 23.853688}, "trend_signal": 1, "fair_value": 25.584594, "relative_strength": -4.21191, "rate_of_change": 1.260471472949822, "market_dynamics": 1.260955, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.6801, "high": 29.165, "low": 27.43, "close": 28.33, "volume": 63732}, "trend_line": 23.013833, "activity_lines": {"activity_5": 27.63, "activity_10": 27.043818, "activity_20": 25.40419, "activity_30": 24.211204}, "trend_signal": 1, "fair_value": 25.655152, "relative_strength": -0.091815, "rate_of_change": 0.9888013691116251, "market_dynamics": 1.224728, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.93, "high": 28.71, "low": 27.585, "close": 27.6, "volume": 30914}, "trend_line": 23.213167, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.231, "activity_20": 25.748929, "activity_30": 24.507086}, "trend_signal": 1, "fair_value": 25.720589, "relative_strength": -0.233287, "rate_of_change": 0.8661486333024002, "market_dynamics": 1.225733, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.42, "high": 28.5607, "low": 27.0, "close": 27.65, "volume": 24025}, "trend_line": 23.381833, "activity_lines": {"activity_5": 27.762, "activity_10": 27.366182, "activity_20": 26.062238, "activity_30": 24.793333}, "trend_signal": 1, "fair_value": 25.787783, "relative_strength": -1.122362, "rate_of_change": 0.7265962460012534, "market_dynamics": 1.256417, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.4, "high": 28.655, "low": 27.4, "close": 27.86, "volume": 22843}, "trend_line": 23.5795, "activity_lines": {"activity_5": 27.804, "activity_10": 27.513273, "activity_20": 26.361929, "activity_30": 25.082247}, "trend_signal": 1, "fair_value": 25.852843, "relative_strength": -3.243255, "rate_of_change": 0.8453871003184359, "market_dynamics": 1.272042, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.4405, "high": 29.285, "low": 27.01, "close": 28.28, "volume": 66769}, "trend_line": 23.791833, "activity_lines": {"activity_5": 27.954667, "activity_10": 27.718727, "activity_20": 26.664905, "activity_30": 25.385505}, "trend_signal": 1, "fair_value": 25.919213, "relative_strength": 0.207209, "rate_of_change": 0.900498314213622, "market_dynamics": 1.326294, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.46, "high": 28.56, "low": 27.2, "close": 28.56, "volume": 45357}, "trend_line": 23.9805, "activity_lines": {"activity_5": 28.16, "activity_10": 27.938182, "activity_20": 26.962262, "activity_30": 25.693129}, "trend_signal": 1, "fair_value": 25.981523, "relative_strength": 2.31581, "rate_of_change": 0.7929906031199816, "market_dynamics": 1.23679, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.6, "high": 28.68, "low": 26.65, "close": 27.84, "volume": 30893}, "trend_line": 24.216833, "activity_lines": {"activity_5": 28.11, "activity_10": 27.969091, "activity_20": 27.156952, "activity_30": 25.942129}, "trend_signal": 1, "fair_value": 26.044797, "relative_strength": 3.448766, "rate_of_change": 0.9855215696086482, "market_dynamics": 0.860554, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 28.28, "low": 27.4, "close": 27.4, "volume": 27506}, "trend_line": 24.409167, "activity_lines": {"activity_5": 27.897333, "activity_10": 27.901636, "activity_20": 27.297405, "activity_30": 26.147495}, "trend_signal": 1, "fair_value": 26.099726, "relative_strength": 2.0062, "rate_of_change": 0.7942161553494583, "market_dynamics": 0.405076, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.34, "high": 28.42, "low": 25.91, "close": 27.88, "volume": 48473}, "trend_line": 24.6835, "activity_lines": {"activity_5": 27.861333, "activity_10": 27.905091, "activity_20": 27.457619, "activity_30": 26.371419}, "trend_signal": 1, "fair_value": 26.144804, "relative_strength": 2.170824, "rate_of_change": 1.1238933307310266, "market_dynamics": 0.036911, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.72, "high": 28.0799, "low": 26.67, "close": 27.59, "volume": 29786}, "trend_line": 24.9745, "activity_lines": {"activity_5": 27.727333, "activity_10": 27.846909, "activity_20": 27.550786, "activity_30": 26.558935}, "trend_signal": 1, "fair_value": 26.194543, "relative_strength": 1.328619, "rate_of_change": 1.1789251929426556, "market_dynamics": -0.239683, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.075, "high": 28.47, "low": 26.67, "close": 26.67, "volume": 52236}, "trend_line": 25.231167, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.623455, "activity_20": 27.52381, "activity_30": 26.668323}, "trend_signal": 1, "fair_value": 26.23761, "relative_strength": 1.232638, "rate_of_change": 1.0277162705960088, "market_dynamics": -0.328338, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 26.885, "low": 24.51, "close": 25.0, "volume": 46982}, "trend_line": 25.397833, "activity_lines": {"activity_5": 26.507333, "activity_10": 27.126545, "activity_20": 27.318881, "activity_30": 26.653409}, "trend_signal": 1, "fair_value": 26.279806, "relative_strength": -1.897126, "rate_of_change": 0.6605560495873986, "market_dynamics": -0.427926, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.49, "high": 27.0, "low": 25.0763, "close": 27.0, "volume": 30728}, "trend_line": 25.6115, "activity_lines": {"activity_5": 26.538, "activity_10": 27.040545, "activity_20": 27.30081, "activity_30": 26.756774}, "trend_signal": 1, "fair_value": 26.326094, "relative_strength": 0.439322, "rate_of_change": 0.8412804352245364, "market_dynamics": -0.628693, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1, "high": 28.04, "low": 26.73, "close": 27.095, "volume": 35757}, "trend_line": 25.843, "activity_lines": {"activity_5": 26.627, "activity_10": 26.983636, "activity_20": 27.288, "activity_30": 26.852484}, "trend_signal": 1, "fair_value": 26.36161, "relative_strength": -1.375459, "rate_of_change": 0.9038908302910822, "market_dynamics": -0.732355, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.1, "high": 28.2, "low": 27.08, "close": 27.41, "volume": 48284}, "trend_line": 26.04, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.997909, "activity_20": 27.304119, "activity_30": 26.953581}, "trend_signal": 1, "fair_value": 26.403621, "relative_strength": -1.738268, "rate_of_change": 0.7622953991409634, "market_dynamics": -0.691074, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.37, "high": 28.31, "low": 27.05, "close": 27.83, "volume": 23705}, "trend_line": 26.254333, "activity_lines": {"activity_5": 27.271667, "activity_10": 27.104364, "activity_20": 27.354714, "activity_30": 27.069065}, "trend_signal": 1, "fair_value": 26.441915, "relative_strength": -0.575564, "rate_of_change": 0.823091397849462, "market_dynamics": -0.586599, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.6, "high": 28.7075, "low": 27.6, "close": 27.95, "volume": 44153}, "trend_line": 26.344333, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.245909, "activity_20": 27.405119, "activity_30": 27.178462}, "trend_signal": 1, "fair_value": 26.481254, "relative_strength": 0.032569, "rate_of_change": 0.3428005579117164, "market_dynamics": -0.424778, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.87, "high": 28.94, "low": 26.69, "close": 27.35, "volume": 40827}, "trend_line": 26.524333, "activity_lines": {"activity_5": 27.597, "activity_10": 27.276364, "activity_20": 27.393048, "activity_30": 27.243344}, "trend_signal": 1, "fair_value": 26.518903, "relative_strength": -2.38021, "rate_of_change": 0.6832589005005355, "market_dynamics": -0.376246, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.04, "high": 27.74, "low": 25.23, "close": 26.68, "volume": 108039}, "trend_line": 26.760333, "activity_lines": {"activity_5": 27.314667, "activity_10": 27.185909, "activity_20": 27.313119, "activity_30": 27.253387}, "trend_signal": 1, "fair_value": 26.554687, "relative_strength": -7.670399, "rate_of_change": 0.8897490466584048, "market_dynamics": -0.390903, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.69, "high": 28.8126, "low": 26.34, "close": 28.59, "volume": 51401}, "trend_line": 27.021333, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.464545, "activity_20": 27.418476, "activity_30": 27.37143}, "trend_signal": 1, "fair_value": 26.60973, "relative_strength": -1.932967, "rate_of_change": 0.9753241859882658, "market_dynamics": -0.213571, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.345, "high": 29.99, "low": 28.1969, "close": 28.86, "volume": 43945}, "trend_line": 27.226667, "activity_lines": {"activity_5": 28.09, "activity_10": 27.774091, "activity_20": 27.54531, "activity_30": 27.490054}, "trend_signal": 1, "fair_value": 26.653853, "relative_strength": -1.268505, "rate_of_change": 0.7598958941070768, "market_dynamics": -0.093816, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.7, "high": 29.5347, "low": 27.23, "close": 27.23, "volume": 30313}, "trend_line": 27.326333, "activity_lines": {"activity_5": 27.871333, "activity_10": 27.747455, "activity_20": 27.514381, "activity_30": 27.490269}, "trend_signal": 1, "fair_value": 26.691008, "relative_strength": -3.76217, "rate_of_change": 0.3660602305820345, "market_dynamics": -0.098153, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.17, "high": 28.0, "low": 26.39, "close": 26.61, "volume": 21355}, "trend_line": 27.339833, "activity_lines": {"activity_5": 27.494, "activity_10": 27.567545, "activity_20": 27.426167, "activity_30": 27.444054}, "trend_signal": 1, "fair_value": 26.718996, "relative_strength": -8.591095, "rate_of_change": 0.049402896466192364, "market_dynamics": -0.227767, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.21, "high": 26.21, "low": 24.26, "close": 24.28, "volume": 12299}, "trend_line": 27.2535, "activity_lines": {"activity_5": 26.389333, "activity_10": 26.971091, "activity_20": 27.121, "activity_30": 27.246645}, "trend_signal": 0, "fair_value": 26.737186, "relative_strength": -18.468926, "rate_of_change": -0.31577734948124875, "market_dynamics": -0.63007, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 25.35, "low": 22.56, "close": 24.0, "volume": 32186}, "trend_line": 27.1785, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.374909, "activity_20": 26.806214, "activity_30": 27.036742}, "trend_signal": 0, "fair_value": 26.74662, "relative_strength": -19.46797, "rate_of_change": -0.2751940117783011, "market_dynamics": -1.033583, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.02, "high": 24.67, "low": 21.8, "close": 21.8, "volume": 30208}, "trend_line": 27.058833, "activity_lines": {"activity_5": 23.886, "activity_10": 25.440727, "activity_20": 26.302286, "activity_30": 26.689742}, "trend_signal": 0, "fair_value": 26.744934, "relative_strength": -27.313236, "rate_of_change": -0.44030023731993945, "market_dynamics": -1.249525, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.69, "high": 24.8399, "low": 21.69, "close": 24.3, "volume": 28900}, "trend_line": 26.9745, "activity_lines": {"activity_5": 23.724667, "activity_10": 25.070727, "activity_20": 26.068643, "activity_30": 26.511753}, "trend_signal": 0, "fair_value": 26.753915, "relative_strength": -20.072086, "rate_of_change": -0.3116653256997479, "market_dynamics": -1.317512, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.48, "high": 25.45, "low": 20.3, "close": 23.1, "volume": 56945}, "trend_line": 26.861167, "activity_lines": {"activity_5": 23.358667, "activity_10": 24.548909, "activity_20": 25.737571, "activity_30": 26.261785}, "trend_signal": 0, "fair_value": 26.766088, "relative_strength": -22.383973, "rate_of_change": -0.4201486589186113, "market_dynamics": -1.256536, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.77, "high": 23.59, "low": 22.08, "close": 22.41, "volume": 48128}, "trend_line": 26.695167, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.978909, "activity_20": 25.361262, "activity_30": 25.974613}, "trend_signal": 0, "fair_value": 26.775549, "relative_strength": -25.351731, "rate_of_change": -0.6179925094095756, "market_dynamics": -1.261249, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.52, "close": 22.6, "volume": 34138}, "trend_line": 26.525167, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.521091, "activity_20": 25.029095, "activity_30": 25.710409}, "trend_signal": 0, "fair_value": 26.771534, "relative_strength": -25.754432, "rate_of_change": -0.6368193913152957, "market_dynamics": -1.270617, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.91, "high": 22.95, "low": 22.0, "close": 22.45, "volume": 21288}, "trend_line": 26.329167, "activity_lines": {"activity_5": 22.692, "activity_10": 23.144909, "activity_20": 24.706405, "activity_30": 25.447495}, "trend_signal": 0, "fair_value": 26.76059, "relative_strength": -24.770931, "rate_of_change": -0.7389208897346357, "market_dynamics": -1.33445, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.02, "high": 23.345, "low": 22.0, "close": 22.02, "volume": 54586}, "trend_line": 26.143167, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.807091, "activity_20": 24.362857, "activity_30": 25.169484}, "trend_signal": 0, "fair_value": 26.737001, "relative_strength": -25.10212, "rate_of_change": -0.7064408836025974, "market_dynamics": -1.339525, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.01, "high": 23.0, "low": 22.01, "close": 22.32, "volume": 20926}, "trend_line": 25.9655, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.618545, "activity_20": 24.062071, "activity_30": 24.922828}, "trend_signal": 0, "fair_value": 26.712683, "relative_strength": -26.058051, "rate_of_change": -0.6795924916059313, "market_dynamics": -1.349692, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.67, "high": 22.845, "low": 22.35, "close": 22.83, "volume": 17069}, "trend_line": 25.797833, "activity_lines": {"activity_5": 22.466, "activity_10": 22.600727, "activity_20": 23.832143, "activity_30": 24.720538}, "trend_signal": 0, "fair_value": 26.688431, "relative_strength": -23.719338, "rate_of_change": -0.6457299108432266, "market_dynamics": -1.338917, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.745, "high": 22.745, "low": 22.05, "close": 22.27, "volume": 22911}, "trend_line": 25.5975, "activity_lines": {"activity_5": 22.408, "activity_10": 22.507455, "activity_20": 23.56919, "activity_30": 24.492935}, "trend_signal": 0, "fair_value": 26.655257, "relative_strength": -24.67846, "rate_of_change": -0.7765497202807714, "market_dynamics": -1.299553, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.31, "high": 22.75, "low": 22.25, "close": 22.28, "volume": 24283}, "trend_line": 25.388167, "activity_lines": {"activity_5": 22.375333, "activity_10": 22.447455, "activity_20": 23.331667, "activity_30": 24.278903}, "trend_signal": 0, "fair_value": 26.607258, "relative_strength": -23.98682, "rate_of_change": -0.8177868932512975, "market_dynamics": -1.297426, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.3, "high": 22.94, "low": 22.25, "close": 22.94, "volume": 22391}, "trend_line": 25.224833, "activity_lines": {"activity_5": 22.574, "activity_10": 22.498727, "activity_20": 23.183429, "activity_30": 24.120957}, "trend_signal": 0, "fair_value": 26.558132, "relative_strength": -16.965585, "rate_of_change": -0.6433469576594442, "market_dynamics": -1.0599, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.62, "high": 22.78, "low": 22.25, "close": 22.76, "volume": 21308}, "trend_line": 25.070167, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.542, "activity_20": 23.041905, "activity_30": 23.961935}, "trend_signal": 0, "fair_value": 26.50984, "relative_strength": -20.421217, "rate_of_change": -0.6131497481073467, "market_dynamics": -0.710903, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.76, "high": 23.48, "low": 22.45, "close": 23.4, "volume": 20602}, "trend_line": 24.920833, "activity_lines": {"activity_5": 22.912667, "activity_10": 22.707818, "activity_20": 22.98319, "activity_30": 23.854183}, "trend_signal": 0, "fair_value": 26.498578, "relative_strength": -18.43455, "rate_of_change": -0.5956641613117423, "market_dynamics": -0.30133, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.408, "high": 24.48, "low": 22.96, "close": 23.53, "volume": 19520}, "trend_line": 24.7855, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.879273, "activity_20": 22.952476, "activity_30": 23.764452}, "trend_signal": 0, "fair_value": 26.498922, "relative_strength": -18.852743, "rate_of_change": -0.5430516708650922, "market_dynamics": 0.106155, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.43, "high": 24.75, "low": 22.43, "close": 24.75, "volume": 51106}, "trend_line": 24.7215, "activity_lines": {"activity_5": 23.768667, "activity_10": 23.255636, "activity_20": 23.062048, "activity_30": 23.762161}, "trend_signal": 0, "fair_value": 26.513053, "relative_strength": -16.383756, "rate_of_change": -0.2582154888947169, "market_dynamics": 0.493642, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.51, "high": 25.25, "low": 23.7122, "close": 24.18, "volume": 35706}, "trend_line": 24.694167, "activity_lines": {"activity_5": 24.003333, "activity_10": 23.486545, "activity_20": 23.136905, "activity_30": 23.727226}, "trend_signal": 0, "fair_value": 26.51795, "relative_strength": -19.243389, "rate_of_change": -0.11056367938838145, "market_dynamics": 0.714655, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.8, "high": 23.85, "low": 22.26, "close": 23.85, "volume": 33539}, "trend_line": 24.589167, "activity_lines": {"activity_5": 24.045333, "activity_10": 23.618182, "activity_20": 23.194857, "activity_30": 23.672763}, "trend_signal": 0, "fair_value": 26.529295, "relative_strength": -18.790899, "rate_of_change": -0.4252016275746432, "market_dynamics": 0.851692, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.85, "high": 24.44, "low": 23.18, "close": 24.1, "volume": 21474}, "trend_line": 24.489333, "activity_lines": {"activity_5": 24.098, "activity_10": 23.767455, "activity_20": 23.289762, "activity_30": 23.641204}, "trend_signal": 0, "fair_value": 26.550916, "relative_strength": -19.713439, "rate_of_change": -0.40600806037878917, "market_dynamics": 0.901475, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.23, "high": 25.6, "low": 24.12, "close": 24.81, "volume": 19528}, "trend_line": 24.402667, "activity_lines": {"activity_5": 24.340667, "activity_10": 24.022727, "activity_20": 23.453143, "activity_30": 23.661892}, "trend_signal": 0, "fair_value": 26.577641, "relative_strength": -19.672891, "rate_of_change": -0.3538928561263693, "market_dynamics": 0.798904, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.42, "high": 25.42, "low": 23.18, "close": 24.75, "volume": 31173}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.478, "activity_10": 24.220909, "activity_20": 23.606952, "activity_30": 23.684301}, "trend_signal": 0, "fair_value": 26.599617, "relative_strength": -19.48067, "rate_of_change": -0.42072040732269256, "market_dynamics": 0.846975, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.8, "high": 25.49, "low": 23.5892, "close": 25.22, "volume": 108440}, "trend_line": 24.209, "activity_lines": {"activity_5": 24.772, "activity_10": 24.459636, "activity_20": 23.791476, "activity_30": 23.743656}, "trend_signal": 0, "fair_value": 26.618307, "relative_strength": -17.432016, "rate_of_change": -0.37448559670782333, "market_dynamics": 1.00909, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.94, "high": 25.37, "low": 24.5317, "close": 25.07, "volume": 30757}, "trend_line": 24.133, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.629636, "activity_20": 23.957333, "activity_30": 23.799204}, "trend_signal": 0, "fair_value": 26.627749, "relative_strength": -20.280052, "rate_of_change": -0.3139328348961151, "market_dynamics": 1.103673, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.35, "high": 28.95, "low": 24.674, "close": 28.46, "volume": 32509}, "trend_line": 24.192333, "activity_lines": {"activity_5": 26.17, "activity_10": 25.374, "activity_20": 24.436667, "activity_30": 24.078366}, "trend_signal": 0, "fair_value": 26.659364, "relative_strength": -8.874935, "rate_of_change": 0.2458583682095152, "market_dynamics": 1.296072, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.98, "high": 30.655, "low": 27.04, "close": 27.99, "volume": 63741}, "trend_line": 24.172333, "activity_lines": {"activity_5": 26.946, "activity_10": 25.940909, "activity_20": 24.842429, "activity_30": 24.323376}, "trend_signal": 1, "fair_value": 26.670343, "relative_strength": -6.341048, "rate_of_change": -0.08267081971797893, "market_dynamics": 1.485876, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.11, "high": 29.25, "low": 27.61, "close": 28.99, "volume": 53712}, "trend_line": 24.176667, "activity_lines": {"activity_5": 27.843333, "activity_10": 26.608545, "activity_20": 25.317762, "activity_30": 24.634194}, "trend_signal": 1, "fair_value": 26.68961, "relative_strength": -0.139972, "rate_of_change": 0.0179295891712234, "market_dynamics": 1.563951, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.34, "high": 28.4875, "low": 25.7, "close": 25.71, "volume": 41252}, "trend_line": 24.126, "activity_lines": {"activity_5": 27.364667, "activity_10": 26.602727, "activity_20": 25.449571, "activity_30": 24.733118}, "trend_signal": 1, "fair_value": 26.691996, "relative_strength": -8.134042, "rate_of_change": -0.20956983028304577, "market_dynamics": 1.473784, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.37, "high": 25.155, "low": 23.185, "close": 24.13, "volume": 53979}, "trend_line": 24.043333, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.281818, "activity_20": 25.413333, "activity_30": 24.733376}, "trend_signal": 1, "fair_value": 26.685628, "relative_strength": -13.448508, "rate_of_change": -0.34264693691453496, "market_dynamics": 1.129706, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.62, "low": 23.0, "close": 24.62, "volume": 17651}, "trend_line": 24.054667, "activity_lines": {"activity_5": 25.514667, "activity_10": 26.044909, "activity_20": 25.415143, "activity_30": 24.770581}, "trend_signal": 1, "fair_value": 26.679866, "relative_strength": -15.592033, "rate_of_change": 0.04713988696990536, "market_dynamics": 0.604158, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.675, "high": 26.97, "low": 23.62, "close": 26.97, "volume": 24127}, "trend_line": 24.153667, "activity_lines": {"activity_5": 25.742, "activity_10": 26.225818, "activity_20": 25.632238, "activity_30": 24.958667}, "trend_signal": 1, "fair_value": 26.689168, "relative_strength": -7.907266, "rate_of_change": 0.4115625462618136, "market_dynamics": 0.217136, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.99, "high": 28.02, "low": 23.67, "close": 26.07, "volume": 36817}, "trend_line": 24.296, "activity_lines": {"activity_5": 25.737333, "activity_10": 26.203818, "activity_20": 25.741238, "activity_30": 25.082301}, "trend_signal": 1, "fair_value": 26.689441, "relative_strength": -9.726867, "rate_of_change": 0.5892811224067994, "market_dynamics": 0.08561, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.32, "high": 26.32, "low": 24.3, "close": 25.2, "volume": 28857}, "trend_line": 24.326, "activity_lines": {"activity_5": 25.637333, "activity_10": 25.999636, "activity_20": 25.749333, "activity_30": 25.140624}, "trend_signal": 1, "fair_value": 26.684745, "relative_strength": -6.776602, "rate_of_change": 0.12347711557458486, "market_dynamics": -0.026287, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.12, "high": 26.79, "low": 24.19, "close": 26.6, "volume": 27804}, "trend_line": 24.442667, "activity_lines": {"activity_5": 26.038, "activity_10": 26.050364, "activity_20": 25.88, "activity_30": 25.287333}, "trend_signal": 1, "fair_value": 26.68256, "relative_strength": -6.469836, "rate_of_change": 0.47959796102934976, "market_dynamics": 0.007617, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4, "high": 28.308, "low": 26.28, "close": 26.99, "volume": 81907}, "trend_line": 24.595333, "activity_lines": {"activity_5": 26.404, "activity_10": 26.144182, "activity_20": 26.029524, "activity_30": 25.451677}, "trend_signal": 1, "fair_value": 26.682985, "relative_strength": -5.821262, "rate_of_change": 0.6245881433478596, "market_dynamics": 0.04372, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.92, "high": 27.52, "low": 25.1, "close": 26.42, "volume": 41133}, "trend_line": 24.722667, "activity_lines": {"activity_5": 26.422, "activity_10": 26.161091, "activity_20": 26.107667, "activity_30": 25.569398}, "trend_signal": 1, "fair_value": 26.67854, "relative_strength": -8.079105, "rate_of_change": 0.5177161049212107, "market_dynamics": -0.021105, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.23, "close": 25.3, "volume": 31568}, "trend_line": 24.817667, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.002909, "activity_20": 26.065381, "activity_30": 25.606645}, "trend_signal": 1, "fair_value": 26.661171, "relative_strength": -11.355528, "rate_of_change": 0.38426274964589724, "market_dynamics": -0.083556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.745, "high": 25.745, "low": 22.82, "close": 24.57, "volume": 53556}, "trend_line": 24.902667, "activity_lines": {"activity_5": 25.592667, "activity_10": 25.779091, "activity_20": 25.950952, "activity_30": 25.590667}, "trend_signal": 1, "fair_value": 26.644094, "relative_strength": -14.227968, "rate_of_change": 0.34249794712774917, "market_dynamics": -0.167629, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.81, "high": 24.95, "low": 22.81, "close": 24.56, "volume": 40271}, "trend_line": 24.977333, "activity_lines": {"activity_5": 25.120667, "activity_10": 25.574182, "activity_20": 25.833714, "activity_30": 25.568559}, "trend_signal": 1, "fair_value": 26.624246, "relative_strength": -13.710631, "rate_of_change": 0.29983133935012085, "market_dynamics": -0.493322, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.8176, "high": 24.31, "low": 21.75, "close": 22.25, "volume": 34863}, "trend_line": 24.958, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.941455, "activity_20": 25.493095, "activity_30": 25.392602}, "trend_signal": 0, "fair_value": 26.578597, "relative_strength": -21.224542, "rate_of_change": -0.07740217900767529, "market_dynamics": -0.767365, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.285, "high": 23.21, "low": 22.1, "close": 22.1, "volume": 20947}, "trend_line": 24.952333, "activity_lines": {"activity_5": 23.174667, "activity_10": 24.324545, "activity_20": 25.147, "activity_30": 25.208215}, "trend_signal": 0, "fair_value": 26.528726, "relative_strength": -19.71497, "rate_of_change": -0.0227061463258233, "market_dynamics": -0.989754, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.69, "high": 27.77, "low": 21.5, "close": 26.4, "volume": 73947}, "trend_line": 25.089667, "activity_lines": {"activity_5": 24.056, "activity_10": 24.578, "activity_20": 25.223333, "activity_30": 25.301613}, "trend_signal": 0, "fair_value": 26.501835, "relative_strength": -8.429312, "rate_of_change": 0.5503854088513455, "market_dynamics": -0.789089, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.8108, "high": 27.82, "low": 23.53, "close": 24.78, "volume": 84907}, "trend_line": 25.151, "activity_lines": {"activity_5": 24.324, "activity_10": 24.530909, "activity_20": 25.137524, "activity_30": 25.281634}, "trend_signal": 0, "fair_value": 26.46931, "relative_strength": -10.343485, "rate_of_change": 0.24445521736100045, "market_dynamics": -0.545024, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.75, "high": 27.0, "low": 23.58, "close": 27.0, "volume": 86496}, "trend_line": 25.292333, "activity_lines": {"activity_5": 25.318, "activity_10": 24.895091, "activity_20": 25.265238, "activity_30": 25.400925}, "trend_signal": 0, "fair_value": 26.44864, "relative_strength": -3.473206, "rate_of_change": 0.5619378951135123, "market_dynamics": -0.068816, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.27, "close": 25.75, "volume": 27385}, "trend_line": 25.370667, "activity_lines": {"activity_5": 25.732667, "activity_10": 25.024727, "activity_20": 25.264714, "activity_30": 25.430452}, "trend_signal": 0, "fair_value": 26.41156, "relative_strength": -7.962407, "rate_of_change": 0.3097144102918528, "market_dynamics": 0.208313, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.885, "high": 25.885, "low": 24.5961, "close": 25.36, "volume": 37017}, "trend_line": 25.431667, "activity_lines": {"activity_5": 25.784, "activity_10": 25.106, "activity_20": 25.239952, "activity_30": 25.429763}, "trend_signal": 0, "fair_value": 26.373581, "relative_strength": -11.555218, "rate_of_change": 0.2404351450436835, "market_dynamics": 0.066748, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.98, "high": 26.98, "low": 24.61, "close": 24.62, "volume": 36946}, "trend_line": 25.427333, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.072, "activity_20": 25.157238, "activity_30": 25.377398}, "trend_signal": 0, "fair_value": 26.335832, "relative_strength": -14.189577, "rate_of_change": -0.017041745631539058, "market_dynamics": -0.038544, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.7123, "high": 25.56, "low": 20.8, "close": 20.8, "volume": 68485}, "trend_line": 25.314667, "activity_lines": {"activity_5": 23.804, "activity_10": 24.355818, "activity_20": 24.731524, "activity_30": 25.07886}, "trend_signal": 0, "fair_value": 26.265308, "relative_strength": -25.038436, "rate_of_change": -0.4430901188103401, "market_dynamics": -0.446609, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.8, "high": 21.991, "low": 19.71, "close": 19.85, "volume": 21381}, "trend_line": 25.181333, "activity_lines": {"activity_5": 22.185333, "activity_10": 23.535455, "activity_20": 24.238714, "activity_30": 24.726301}, "trend_signal": 0, "fair_value": 26.190518, "relative_strength": -28.262072, "rate_of_change": -0.5267065136586683, "market_dynamics": -0.729354, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.6269, "high": 21.282, "low": 19.6269, "close": 20.67, "volume": 21681}, "trend_line": 25.067, "activity_lines": {"activity_5": 21.316667, "activity_10": 22.949818, "activity_20": 23.844381, "activity_30": 24.435247}, "trend_signal": 0, "fair_value": 26.13231, "relative_strength": -23.918982, "rate_of_change": -0.4540387119299779, "market_dynamics": -1.017958, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6101, "high": 21.6101, "low": 18.54, "close": 18.54, "volume": 40527}, "trend_line": 24.858, "activity_lines": {"activity_5": 20.076667, "activity_10": 22.005636, "activity_20": 23.266, "activity_30": 24.014151}, "trend_signal": 0, "fair_value": 26.060669, "relative_strength": -29.480895, "rate_of_change": -0.8337655084373863, "market_dynamics": -1.241654, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 20.49, "low": 18.28, "close": 19.75, "volume": 40152}, "trend_line": 24.691333, "activity_lines": {"activity_5": 19.694667, "activity_10": 21.346182, "activity_20": 22.843, "activity_30": 23.684602}, "trend_signal": 0, "fair_value": 26.00275, "relative_strength": -26.423852, "rate_of_change": -0.6704763054147572, "market_dynamics": -1.273999, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0899, "high": 20.6, "low": 18.4, "close": 19.27, "volume": 28045}, "trend_line": 24.493, "activity_lines": {"activity_5": 19.477333, "activity_10": 20.720364, "activity_20": 22.404381, "activity_30": 23.334839}, "trend_signal": 0, "fair_value": 25.93844, "relative_strength": -28.733233, "rate_of_change": -0.8032494640933385, "market_dynamics": -1.215614, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.41, "high": 20.003, "low": 18.11, "close": 19.29, "volume": 29344}, "trend_line": 24.300333, "activity_lines": {"activity_5": 19.368667, "activity_10": 20.198364, "activity_20": 21.995905, "activity_30": 22.999161}, "trend_signal": 0, "fair_value": 25.849674, "relative_strength": -27.268126, "rate_of_change": -0.7866206671293846, "market_dynamics": -1.147909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.54, "high": 20.795, "low": 18.54, "close": 20.06, "volume": 31158}, "trend_line": 24.020333, "activity_lines": {"activity_5": 19.554, "activity_10": 19.956545, "activity_20": 21.695571, "activity_30": 22.725591}, "trend_signal": 0, "fair_value": 25.771092, "relative_strength": -23.950039, "rate_of_change": -1.1522475844260966, "market_dynamics": -1.062954, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.94, "high": 20.655, "low": 19.51, "close": 19.9, "volume": 29545}, "trend_line": 23.750667, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.789091, "activity_20": 21.413, "activity_30": 22.459763}, "trend_signal": 0, "fair_value": 25.694191, "relative_strength": -26.213794, "rate_of_change": -1.1226572087905726, "market_dynamics": -1.122544, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.755, "high": 19.82, "low": 18.22, "close": 18.78, "volume": 20325}, "trend_line": 23.410333, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.517273, "activity_20": 21.05481, "activity_30": 22.139075}, "trend_signal": 0, "fair_value": 25.602045, "relative_strength": -28.331332, "rate_of_change": -1.4329450200282736, "market_dynamics": -1.175773, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.04, "high": 19.19, "low": 17.8, "close": 18.48, "volume": 27270}, "trend_line": 23.169333, "activity_lines": {"activity_5": 19.108667, "activity_10": 19.297091, "activity_20": 20.699095, "activity_30": 21.820989}, "trend_signal": 0, "fair_value": 25.493999, "relative_strength": -26.57529, "rate_of_change": -1.0294599397624957, "market_dynamics": -1.254069, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.75, "low": 17.7401, "close": 18.48, "volume": 43798}, "trend_line": 22.981, "activity_lines": {"activity_5": 18.834667, "activity_10": 19.119091, "activity_20": 20.372381, "activity_30": 21.518452}, "trend_signal": 0, "fair_value": 25.391698, "relative_strength": -23.719161, "rate_of_change": -0.8128546471320519, "market_dynamics": -1.293175, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.01, "high": 19.21, "low": 17.65, "close": 18.07, "volume": 61743}, "trend_line": 22.762667, "activity_lines": {"activity_5": 18.478, "activity_10": 18.891455, "activity_20": 20.035571, "activity_30": 21.201613}, "trend_signal": 0, "fair_value": 25.281024, "relative_strength": -23.123885, "rate_of_change": -0.9500587441799799, "market_dynamics": -1.183728, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.29, "high": 19.0504, "low": 17.6, "close": 18.15, "volume": 43355}, "trend_line": 22.468667, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.725636, "activity_20": 19.726286, "activity_30": 20.904022}, "trend_signal": 0, "fair_value": 25.167437, "relative_strength": -22.593743, "rate_of_change": -1.2915885471592607, "market_dynamics": -1.056898, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.53, "high": 19.11, "low": 17.65, "close": 17.85, "volume": 29463}, "trend_line": 22.194667, "activity_lines": {"activity_5": 18.1, "activity_10": 18.512364, "activity_20": 19.407238, "activity_30": 20.606043}, "trend_signal": 0, "fair_value": 25.044801, "relative_strength": -21.633324, "rate_of_change": -1.219475992946092, "market_dynamics": -0.852303, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.4448, "high": 19.16, "low": 15.5, "close": 16.69, "volume": 40156}, "trend_line": 21.911, "activity_lines": {"activity_5": 17.594667, "activity_10": 18.122727, "activity_20": 19.018429, "activity_30": 20.250903}, "trend_signal": 0, "fair_value": 24.92528, "relative_strength": -18.336774, "rate_of_change": -1.2780863078504294, "market_dynamics": -0.727631, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 20.91, "low": 16.0, "close": 19.1, "volume": 40685}, "trend_line": 21.661, "activity_lines": {"activity_5": 18.012, "activity_10": 18.218182, "activity_20": 18.897667, "activity_30": 20.069548}, "trend_signal": 0, "fair_value": 24.823971, "relative_strength": -12.754445, "rate_of_change": -1.140979416731322, "market_dynamics": -0.390842, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.16, "high": 19.36, "low": 17.71, "close": 18.33, "volume": 26979}, "trend_line": 21.372333, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.177091, "activity_20": 18.74119, "activity_30": 19.854645}, "trend_signal": 0, "fair_value": 24.710322, "relative_strength": -13.834996, "rate_of_change": -1.3326577720326864, "market_dynamics": -0.113624, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.23, "high": 17.5, "low": 16.0345, "close": 16.16, "volume": 32921}, "trend_line": 21.030333, "activity_lines": {"activity_5": 17.51, "activity_10": 17.772909, "activity_20": 18.413381, "activity_30": 19.518366}, "trend_signal": 0, "fair_value": 24.58188, "relative_strength": -28.06388, "rate_of_change": -1.6001996599996935, "market_dynamics": -0.095679, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.97, "high": 16.79, "low": 15.41, "close": 15.84, "volume": 24046}, "trend_line": 20.715, "activity_lines": {"activity_5": 16.914667, "activity_10": 17.378545, "activity_20": 18.098905, "activity_30": 19.183505}, "trend_signal": 0, "fair_value": 24.464701, "relative_strength": -31.232783, "rate_of_change": -1.499419909328107, "market_dynamics": -0.140056, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7787, "high": 20.5, "low": 15.1, "close": 19.39, "volume": 39699}, "trend_line": 20.542333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.683091, "activity_20": 18.164333, "activity_30": 19.098022}, "trend_signal": 0, "fair_value": 24.378675, "relative_strength": -15.194422, "rate_of_change": -0.8335360849625902, "market_dynamics": -0.038773, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.24, "high": 21.17, "low": 19.09, "close": 20.42, "volume": 30098}, "trend_line": 20.404333, "activity_lines": {"activity_5": 18.522, "activity_10": 18.158364, "activity_20": 18.334571, "activity_30": 19.090129}, "trend_signal": 0, "fair_value": 24.286324, "relative_strength": -15.882263, "rate_of_change": -0.6717834824311246, "market_dynamics": 0.142083, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.42, "high": 21.23, "low": 17.62, "close": 17.62, "volume": 30348}, "trend_line": 20.25, "activity_lines": {"activity_5": 18.386, "activity_10": 18.089273, "activity_20": 18.235429, "activity_30": 18.910495}, "trend_signal": 0, "fair_value": 24.170611, "relative_strength": -25.094512, "rate_of_change": -0.7563736584773497, "market_dynamics": 0.330735, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.8, "high": 19.795, "low": 17.0, "close": 18.15, "volume": 40315}, "trend_line": 20.118333, "activity_lines": {"activity_5": 18.474, "activity_10": 18.124727, "activity_20": 18.201286, "activity_30": 18.775011}, "trend_signal": 0, "fair_value": 24.034649, "relative_strength": -23.728157, "rate_of_change": -0.6502074074074083, "market_dynamics": 0.678789, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.739, "high": 19.57, "low": 16.52, "close": 19.07, "volume": 31072}, "trend_line": 19.874, "activity_lines": {"activity_5": 18.736, "activity_10": 18.327455, "activity_20": 18.256619, "activity_30": 18.707376}, "trend_signal": 0, "fair_value": 23.963588, "relative_strength": -20.953409, "rate_of_change": -1.2144793507493936, "market_dynamics": 0.640601, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.08, "high": 19.95, "low": 18.17, "close": 18.56, "volume": 31651}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.415273, "activity_20": 18.266619, "activity_30": 18.622602}, "trend_signal": 0, "fair_value": 23.895887, "relative_strength": -22.080044, "rate_of_change": -1.0432373955922232, "market_dynamics": 0.57088, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1128, "high": 19.65, "low": 17.55, "close": 19.56, "volume": 40717}, "trend_line": 19.418667, "activity_lines": {"activity_5": 18.878, "activity_10": 18.650909, "activity_20": 18.375238, "activity_30": 18.61572}, "trend_signal": 0, "fair_value": 23.845369, "relative_strength": -17.343557, "rate_of_change": -1.2610169277793797, "market_dynamics": 0.842188, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.519, "high": 20.22, "low": 17.51, "close": 18.55, "volume": 171617}, "trend_line": 19.178667, "activity_lines": {"activity_5": 18.864, "activity_10": 18.694545, "activity_20": 18.386381, "activity_30": 18.559677}, "trend_signal": 0, "fair_value": 23.787713, "relative_strength": -24.116468, "rate_of_change": -1.235924175433867, "market_dynamics": 0.983334, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.5, "high": 20.38, "low": 18.5, "close": 20.38, "volume": 103415}, "trend_line": 19.012667, "activity_lines": {"activity_5": 19.398, "activity_10": 19.066909, "activity_20": 18.579, "activity_30": 18.637183}, "trend_signal": 0, "fair_value": 23.739027, "relative_strength": -17.343951, "rate_of_change": -0.8655450350120806, "market_dynamics": 1.220598, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.47, "high": 21.01, "low": 18.8, "close": 18.99, "volume": 114842}, "trend_line": 18.825, "activity_lines": {"activity_5": 19.32, "activity_10": 19.109818, "activity_20": 18.636952, "activity_30": 18.63572}, "trend_signal": 0, "fair_value": 23.685408, "relative_strength": -21.902113, "rate_of_change": -0.9870629933191442, "market_dynamics": 1.405859, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.05, "high": 19.43, "low": 17.53, "close": 18.11, "volume": 69708}, "trend_line": 18.735333, "activity_lines": {"activity_5": 18.954, "activity_10": 18.935455, "activity_20": 18.610095, "activity_30": 18.589591}, "trend_signal": 0, "fair_value": 23.63134, "relative_strength": -25.578662, "rate_of_change": -0.4763187250995942, "market_dynamics": 1.194888, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.21, "high": 18.65, "low": 17.68, "close": 17.94, "volume": 38685}, "trend_line": 18.671667, "activity_lines": {"activity_5": 18.561333, "activity_10": 18.753455, "activity_20": 18.56881, "activity_30": 18.53828}, "trend_signal": 0, "fair_value": 23.571377, "relative_strength": -25.914169, "rate_of_change": -0.3398178190908127, "market_dynamics": 0.9518, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.05, "high": 18.05, "low": 15.35, "close": 15.75, "volume": 52089}, "trend_line": 18.507667, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.218364, "activity_20": 18.321524, "activity_30": 18.349785}, "trend_signal": 0, "fair_value": 23.502126, "relative_strength": -32.606973, "rate_of_change": -0.8783361442767694, "market_dynamics": 0.475388, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 17.3, "low": 15.5, "close": 15.8, "volume": 36495}, "trend_line": 18.416333, "activity_lines": {"activity_5": 16.735333, "activity_10": 17.726364, "activity_20": 18.090048, "activity_30": 18.175097}, "trend_signal": 0, "fair_value": 23.407562, "relative_strength": -34.032334, "rate_of_change": -0.49349277788496954, "market_dynamics": -0.012766, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.81, "high": 17.88, "low": 15.7, "close": 17.3, "volume": 85070}, "trend_line": 18.334667, "activity_lines": {"activity_5": 16.729333, "activity_10": 17.549818, "activity_20": 18.012619, "activity_30": 18.103075}, "trend_signal": 0, "fair_value": 23.341121, "relative_strength": -27.376479, "rate_of_change": -0.4434433282673701, "market_dynamics": -0.216027, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.46, "high": 19.5, "low": 17.46, "close": 19.48, "volume": 35289}, "trend_line": 18.341667, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.801818, "activity_20": 18.145429, "activity_30": 18.176968}, "trend_signal": 0, "fair_value": 23.273847, "relative_strength": -16.584769, "rate_of_change": 0.03817904083014679, "market_dynamics": -0.261804, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.055, "high": 19.71, "low": 18.59, "close": 19.46, "volume": 21905}, "trend_line": 18.347333, "activity_lines": {"activity_5": 18.298, "activity_10": 18.033455, "activity_20": 18.263048, "activity_30": 18.249118}, "trend_signal": 0, "fair_value": 23.20501, "relative_strength": -15.609243, "rate_of_change": 0.03089141243267556, "market_dynamics": -0.094856, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.59, "high": 19.8477, "low": 18.05, "close": 19.18, "volume": 34130}, "trend_line": 18.318, "activity_lines": {"activity_5": 18.838667, "activity_10": 18.216, "activity_20": 18.352286, "activity_30": 18.302839}, "trend_signal": 0, "fair_value": 23.127692, "relative_strength": -16.722399, "rate_of_change": -0.1598760975232619, "market_dynamics": 0.141533, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.7225, "high": 20.0, "low": 18.4, "close": 19.62, "volume": 20356}, "trend_line": 18.308667, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.467091, "activity_20": 18.479381, "activity_30": 18.386839}, "trend_signal": 1, "fair_value": 23.066731, "relative_strength": -15.42247, "rate_of_change": -0.05094988535867229, "market_dynamics": 0.315777, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.26, "high": 21.75, "low": 18.98, "close": 21.75, "volume": 76708}, "trend_line": 18.407667, "activity_lines": {"activity_5": 20.211333, "activity_10": 19.119273, "activity_20": 18.792857, "activity_30": 18.60886}, "trend_signal": 1, "fair_value": 23.051923, "relative_strength": -7.325706, "rate_of_change": 0.5407275144607754, "market_dynamics": 0.668293, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.46, "high": 22.93, "low": 21.46, "close": 22.28, "volume": 38096}, "trend_line": 18.534333, "activity_lines": {"activity_5": 21.005333, "activity_10": 19.817636, "activity_20": 19.128667, "activity_30": 18.858688}, "trend_signal": 1, "fair_value": 23.045385, "relative_strength": -3.828271, "rate_of_change": 0.6881154466777357, "market_dynamics": 0.912579, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.21, "close": 21.32, "volume": 29988}, "trend_line": 18.629, "activity_lines": {"activity_5": 21.292667, "activity_10": 20.265636, "activity_20": 19.359286, "activity_30": 19.038409}, "trend_signal": 1, "fair_value": 23.0375, "relative_strength": -8.307939, "rate_of_change": 0.5107656153582714, "market_dynamics": 1.110116, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.23, "high": 23.13, "low": 19.05, "close": 19.05, "volume": 43609}, "trend_line": 18.661667, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.239455, "activity_20": 19.369429, "activity_30": 19.06557}, "trend_signal": 1, "fair_value": 23.009936, "relative_strength": -15.420396, "rate_of_change": 0.1753556283214343, "market_dynamics": 1.06701, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.37, "high": 19.98, "low": 19.11, "close": 19.36, "volume": 32306}, "trend_line": 18.702, "activity_lines": {"activity_5": 20.218, "activity_10": 20.209636, "activity_20": 19.402286, "activity_30": 19.110624}, "trend_signal": 1, "fair_value": 22.979808, "relative_strength": -15.33599, "rate_of_change": 0.21612753030048384, "market_dynamics": 0.787492, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.78, "high": 20.57, "low": 19.18, "close": 20.53, "volume": 19311}, "trend_line": 18.791333, "activity_lines": {"activity_5": 20.144, "activity_10": 20.327818, "activity_20": 19.54081, "activity_30": 19.228559}, "trend_signal": 1, "fair_value": 22.935513, "relative_strength": -11.601606, "rate_of_change": 0.4776654903218901, "market_dynamics": 0.623532, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.52, "high": 20.52, "low": 18.52, "close": 18.79, "volume": 36451}, "trend_line": 18.861333, "activity_lines": {"activity_5": 19.571333, "activity_10": 20.070909, "activity_20": 19.506667, "activity_30": 19.228473}, "trend_signal": 1, "fair_value": 22.871538, "relative_strength": -19.990858, "rate_of_change": 0.3725121575994461, "market_dynamics": 0.392127, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.645, "high": 19.4854, "low": 18.51, "close": 18.61, "volume": 30522}, "trend_line": 18.845, "activity_lines": {"activity_5": 19.171333, "activity_10": 19.793818, "activity_20": 19.454286, "activity_30": 19.212258}, "trend_signal": 1, "fair_value": 22.811731, "relative_strength": -17.346782, "rate_of_change": -0.08659515210297962, "market_dynamics": 0.413647, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.7064, "high": 19.26, "low": 18.65, "close": 18.66, "volume": 24833}, "trend_line": 18.856, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.541273, "activity_20": 19.41119, "activity_30": 19.200323}, "trend_signal": 1, "fair_value": 22.77, "relative_strength": -16.152531, "rate_of_change": 0.058370920668627146, "market_dynamics": 0.323136, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.79, "high": 21.05, "low": 18.5, "close": 21.05, "volume": 29601}, "trend_line": 19.019, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.732727, "activity_20": 19.59519, "activity_30": 19.341871}, "trend_signal": 1, "fair_value": 22.736731, "relative_strength": -1.468487, "rate_of_change": 0.8644463300805934, "market_dynamics": 0.308134, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.085, "high": 23.0, "low": 21.0, "close": 22.15, "volume": 31482}, "trend_line": 19.229333, "activity_lines": {"activity_5": 20.462667, "activity_10": 20.098182, "activity_20": 19.880762, "activity_30": 19.543871}, "trend_signal": 1, "fair_value": 22.725064, "relative_strength": -0.410844, "rate_of_change": 1.1059098795941014, "market_dynamics": 0.455092, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.47, "high": 24.09, "low": 21.03, "close": 21.03, "volume": 51042}, "trend_line": 19.284, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.252727, "activity_20": 20.044619, "activity_30": 19.660043}, "trend_signal": 1, "fair_value": 22.714679, "relative_strength": -5.640362, "rate_of_change": 0.28428963188685985, "market_dynamics": 0.531397, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 24.0, "low": 20.75, "close": 23.555, "volume": 69912}, "trend_line": 19.3885, "activity_lines": {"activity_5": 21.940333, "activity_10": 20.889091, "activity_20": 20.435048, "activity_30": 19.935591}, "trend_signal": 1, "fair_value": 22.737019, "relative_strength": 8.21463, "rate_of_change": 0.5419000207425928, "market_dynamics": 0.943766, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.6, "high": 26.3, "low": 23.27, "close": 25.18, "volume": 107468}, "trend_line": 19.6405, "activity_lines": {"activity_5": 23.237333, "activity_10": 21.780273, "activity_20": 20.9535, "activity_30": 20.309237}, "trend_signal": 1, "fair_value": 22.775417, "relative_strength": 15.006511, "rate_of_change": 1.2997395363230724, "market_dynamics": 1.262842, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.74, "high": 25.4608, "low": 23.95, "close": 24.59, "volume": 51705}, "trend_line": 19.855167, "activity_lines": {"activity_5": 23.903, "activity_10": 22.452727, "activity_20": 21.370857, "activity_30": 20.628559}, "trend_signal": 1, "fair_value": 22.809391, "relative_strength": 10.863907, "rate_of_change": 1.0929813395789423, "market_dynamics": 1.400267, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.45, "high": 25.628, "low": 23.3501, "close": 24.01, "volume": 40717}, "trend_line": 20.019833, "activity_lines": {"activity_5": 24.139333, "activity_10": 22.924636, "activity_20": 21.691119, "activity_30": 20.896613}, "trend_signal": 1, "fair_value": 22.840288, "relative_strength": 10.204023, "rate_of_change": 0.8293357593013287, "market_dynamics": 1.496174, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.695, "high": 26.61, "low": 23.58, "close": 25.33, "volume": 64369}, "trend_line": 20.2455, "activity_lines": {"activity_5": 24.691667, "activity_10": 23.573273, "activity_20": 22.105143, "activity_30": 21.239204}, "trend_signal": 1, "fair_value": 22.864391, "relative_strength": 13.526166, "rate_of_change": 1.1272171950685175, "market_dynamics": 1.504358, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1272, "high": 27.335, "low": 25.795, "close": 26.0, "volume": 31424}, "trend_line": 20.460167, "activity_lines": {"activity_5": 25.180667, "activity_10": 24.224818, "activity_20": 22.555119, "activity_30": 21.610462}, "trend_signal": 1, "fair_value": 22.892468, "relative_strength": 17.298869, "rate_of_change": 1.0603195771899858, "market_dynamics": 1.404393, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.56, "high": 27.1079, "low": 25.56, "close": 26.73, "volume": 28515}, "trend_line": 20.732833, "activity_lines": {"activity_5": 25.75, "activity_10": 24.874727, "activity_20": 23.043476, "activity_30": 22.014968}, "trend_signal": 1, "fair_value": 22.919006, "relative_strength": 19.898617, "rate_of_change": 1.3326675192827164, "market_dynamics": 1.448052, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.73, "high": 30.0, "low": 26.06, "close": 29.67, "volume": 89696}, "trend_line": 21.0425, "activity_lines": {"activity_5": 27.196, "activity_10": 25.912455, "activity_20": 23.775881, "activity_30": 22.591559}, "trend_signal": 1, "fair_value": 22.968622, "relative_strength": 32.514069, "rate_of_change": 1.4936067830189972, "market_dynamics": 1.695968, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.76, "high": 31.35, "low": 28.85, "close": 29.82, "volume": 61452}, "trend_line": 21.4035, "activity_lines": {"activity_5": 28.353333, "activity_10": 26.820727, "activity_20": 24.474714, "activity_30": 23.157849}, "trend_signal": 1, "fair_value": 23.019327, "relative_strength": 35.106021, "rate_of_change": 1.7155756207674975, "market_dynamics": 1.718439, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.61, "low": 29.32, "close": 29.4, "volume": 49714}, "trend_line": 21.779833, "activity_lines": {"activity_5": 28.983333, "activity_10": 27.513182, "activity_20": 25.095119, "activity_30": 23.673753}, "trend_signal": 1, "fair_value": 23.060994, "relative_strength": 34.081874, "rate_of_change": 1.758277851753213, "market_dynamics": 1.747611, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.35, "high": 30.16, "low": 28.386, "close": 29.32, "volume": 25305}, "trend_line": 22.159167, "activity_lines": {"activity_5": 29.315333, "activity_10": 28.038909, "activity_20": 25.674, "activity_30": 24.160215}, "trend_signal": 1, "fair_value": 23.115929, "relative_strength": 31.352042, "rate_of_change": 1.7416754297427353, "market_dynamics": 1.735743, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.47, "high": 31.0, "low": 28.32, "close": 30.52, "volume": 45249}, "trend_line": 22.6515, "activity_lines": {"activity_5": 29.826, "activity_10": 28.678, "activity_20": 26.329071, "activity_30": 24.699624}, "trend_signal": 1, "fair_value": 23.172917, "relative_strength": 36.091711, "rate_of_change": 2.221802832209345, "market_dynamics": 1.64837, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.17, "high": 32.17, "low": 28.95, "close": 31.08, "volume": 57457}, "trend_line": 23.160833, "activity_lines": {"activity_5": 30.270667, "activity_10": 29.321818, "activity_20": 26.982857, "activity_30": 25.243398}, "trend_signal": 1, "fair_value": 23.246186, "relative_strength": 39.311381, "rate_of_change": 2.248561905392586, "market_dynamics": 1.619302, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.9, "high": 32.66, "low": 30.83, "close": 32.34, "volume": 68817}, "trend_line": 23.662167, "activity_lines": {"activity_5": 31.041333, "activity_10": 30.076727, "activity_20": 27.700833, "activity_30": 25.835602}, "trend_signal": 1, "fair_value": 23.332596, "relative_strength": 45.184785, "rate_of_change": 2.1645767231256317, "market_dynamics": 1.65042, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.3, "high": 32.93, "low": 28.11, "close": 28.32, "volume": 113677}, "trend_line": 23.956833, "activity_lines": {"activity_5": 30.304, "activity_10": 29.949273, "activity_20": 27.979714, "activity_30": 26.136108}, "trend_signal": 1, "fair_value": 23.392532, "relative_strength": 28.975922, "rate_of_change": 1.2453043713198348, "market_dynamics": 1.500375, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.16, "high": 31.425, "low": 28.975, "close": 30.83, "volume": 101149}, "trend_line": 24.335833, "activity_lines": {"activity_5": 30.475333, "activity_10": 30.223818, "activity_20": 28.452262, "activity_30": 26.579538}, "trend_signal": 1, "fair_value": 23.461955, "relative_strength": 43.875381, "rate_of_change": 1.5820121132037834, "market_dynamics": 1.380537, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.02, "high": 31.95, "low": 29.65, "close": 29.91, "volume": 85399}, "trend_line": 24.6935, "activity_lines": {"activity_5": 30.239333, "activity_10": 30.243273, "activity_20": 28.779, "activity_30": 26.939161}, "trend_signal": 1, "fair_value": 23.521699, "relative_strength": 33.465348, "rate_of_change": 1.4697134057420564, "market_dynamics": 1.080944, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.8899, "high": 31.29, "low": 29.81, "close": 30.41, "volume": 59801}, "trend_line": 25.053167, "activity_lines": {"activity_5": 30.210667, "activity_10": 30.295818, "activity_20": 29.099786, "activity_30": 27.307968}, "trend_signal": 1, "fair_value": 23.587468, "relative_strength": 29.413653, "rate_of_change": 1.45652499645655, "market_dynamics": 0.65075, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.24, "high": 31.57, "low": 29.775, "close": 29.9, "volume": 167834}, "trend_line": 25.324833, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.242182, "activity_20": 29.327429, "activity_30": 27.620667}, "trend_signal": 1, "fair_value": 23.641314, "relative_strength": 19.558837, "rate_of_change": 1.0843579177035914, "market_dynamics": 0.474852, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.85, "high": 30.735, "low": 29.5, "close": 30.24, "volume": 120262}, "trend_line": 25.590167, "activity_lines": {"activity_5": 30.178667, "activity_10": 30.248909, "activity_20": 29.550548, "activity_30": 27.937774}, "trend_signal": 1, "fair_value": 23.697981, "relative_strength": 17.52469, "rate_of_change": 1.047722604922999, "market_dynamics": 0.196536, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.94, "high": 30.5, "low": 29.65, "close": 30.28, "volume": 172998}, "trend_line": 25.888833, "activity_lines": {"activity_5": 30.186, "activity_10": 30.247636, "activity_20": 29.733619, "activity_30": 28.240344}, "trend_signal": 1, "fair_value": 23.730224, "relative_strength": 15.181244, "rate_of_change": 1.1671123521780875, "market_dynamics": 0.086363, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.12, "high": 30.45, "low": 29.085, "close": 29.83, "volume": 201883}, "trend_line": 26.248167, "activity_lines": {"activity_5": 30.08, "activity_10": 30.147091, "activity_20": 29.84181, "activity_30": 28.494613}, "trend_signal": 1, "fair_value": 23.780737, "relative_strength": 7.447018, "rate_of_change": 1.3879884041122938, "market_dynamics": 0.016562, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8, "high": 30.25, "low": 29.0, "close": 29.23, "volume": 98574}, "trend_line": 26.577167, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.95, "activity_20": 29.870714, "activity_30": 28.686989}, "trend_signal": 1, "fair_value": 23.842468, "relative_strength": 5.529275, "rate_of_change": 1.2534208579212431, "market_dynamics": -0.213842, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.32, "high": 29.75, "low": 28.295, "close": 28.92, "volume": 189814}, "trend_line": 26.856833, "activity_lines": {"activity_5": 29.454, "activity_10": 29.730182, "activity_20": 29.848, "activity_30": 28.83814}, "trend_signal": 1, "fair_value": 23.894776, "relative_strength": 2.876823, "rate_of_change": 1.0522791989078537, "market_dynamics": -0.322521, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.965, "low": 28.12, "close": 28.595, "volume": 176163}, "trend_line": 27.183667, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.513455, "activity_20": 29.770952, "activity_30": 28.95028}, "trend_signal": 1, "fair_value": 23.932564, "relative_strength": -1.315213, "rate_of_change": 1.216949146610094, "market_dynamics": -0.452597, "expectation": {"probability": 49.8645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cb1212-38d7-4a53-843c-76133edf4c5c/", "share_image": "https://sharemaestro.com/terminal/14cb1212-38d7-4a53-843c-76133edf4c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}