{"ticker": {"uuid": "14cc1158-0ebb-41f9-bc2c-1ee2fd546e23", "symbol": "GSGI34", "name": "The Goldman Sachs Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSGI34 rose 22.86%, moving from 138.20 to 169.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.80"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.171107, "high": 172.350006, "low": 163.533117, "close": 169.800003, "volume": 255617}, "trend_line": 154.319898, "activity_lines": {"activity_5": 163.014322, "activity_10": 158.239794, "activity_20": 154.182188, "activity_30": 155.016609}, "trend_signal": 0, "fair_value": 101.463169, "relative_strength": 7.499011, "rate_of_change": 0.6629322511860949, "market_dynamics": 0.485612, "expectation": {"probability": 60.3111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.520212, "high": 52.699762, "low": 49.996733, "close": 51.995453, "volume": 7056}, "trend_line": 55.619256, "activity_lines": {"activity_5": 51.444672, "activity_10": 51.578306, "activity_20": 52.459946, "activity_30": 53.708712}, "trend_signal": 0, "fair_value": 51.902168, "relative_strength": -11.612419, "rate_of_change": -0.695074147330743, "market_dynamics": -0.946598, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.518929, "high": 53.223246, "low": 51.19596, "close": 51.576672, "volume": 30532}, "trend_line": 55.231013, "activity_lines": {"activity_5": 51.590001, "activity_10": 51.545351, "activity_20": 52.235636, "activity_30": 53.4479}, "trend_signal": 0, "fair_value": 52.022349, "relative_strength": -13.560458, "rate_of_change": -0.6980370251626573, "market_dynamics": -0.52834, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.576669, "high": 51.767025, "low": 47.636324, "close": 47.855232, "volume": 8048}, "trend_line": 54.642707, "activity_lines": {"activity_5": 50.352176, "activity_10": 50.829157, "activity_20": 51.680775, "activity_30": 52.972043}, "trend_signal": 0, "fair_value": 52.128242, "relative_strength": -19.661499, "rate_of_change": -1.065173293127895, "market_dynamics": -0.412156, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.72198, "high": 50.034803, "low": 47.122363, "close": 49.102058, "volume": 5837}, "trend_line": 54.212018, "activity_lines": {"activity_5": 49.767665, "activity_10": 50.416857, "activity_20": 51.298452, "activity_30": 52.614582}, "trend_signal": 0, "fair_value": 52.242127, "relative_strength": -16.691274, "rate_of_change": -0.7881911853305529, "market_dynamics": -0.263907, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.102053, "high": 51.14837, "low": 48.445334, "close": 48.483402, "volume": 5879}, "trend_line": 53.862671, "activity_lines": {"activity_5": 49.169316, "activity_10": 49.97873, "activity_20": 50.911319, "activity_30": 52.244994}, "trend_signal": 0, "fair_value": 52.352046, "relative_strength": -18.066829, "rate_of_change": -0.6444087729772421, "market_dynamics": -0.285904, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.74038, "high": 50.567786, "low": 48.74038, "close": 49.587456, "volume": 1902}, "trend_line": 53.608926, "activity_lines": {"activity_5": 49.097613, "activity_10": 49.839243, "activity_20": 50.682636, "activity_30": 51.969174}, "trend_signal": 0, "fair_value": 52.451632, "relative_strength": -15.072885, "rate_of_change": -0.47109620687024995, "market_dynamics": -0.478638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.968173, "high": 53.594432, "low": 49.787337, "close": 53.337452, "volume": 11861}, "trend_line": 53.562129, "activity_lines": {"activity_5": 50.436443, "activity_10": 50.404085, "activity_20": 50.856281, "activity_30": 51.951659}, "trend_signal": 0, "fair_value": 52.583082, "relative_strength": -10.168204, "rate_of_change": -0.08729329888085798, "market_dynamics": -0.161235, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.146461, "high": 54.31778, "low": 52.899634, "close": 53.004326, "volume": 5374}, "trend_line": 53.454496, "activity_lines": {"activity_5": 51.546845, "activity_10": 50.837432, "activity_20": 51.022685, "activity_30": 51.915672}, "trend_signal": 0, "fair_value": 52.726554, "relative_strength": -10.446146, "rate_of_change": -0.20094981661389874, "market_dynamics": 0.077475, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.413599, "high": 55.183896, "low": 53.242279, "close": 54.688972, "volume": 7380}, "trend_line": 53.383939, "activity_lines": {"activity_5": 52.875522, "activity_10": 51.548288, "activity_20": 51.353329, "activity_30": 51.995316}, "trend_signal": 0, "fair_value": 52.863969, "relative_strength": -6.919227, "rate_of_change": -0.13199450987247335, "market_dynamics": 0.460811, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.898359, "high": 55.574118, "low": 52.518932, "close": 52.81398, "volume": 6996}, "trend_line": 53.159552, "activity_lines": {"activity_5": 53.206742, "activity_10": 51.869123, "activity_20": 51.48426, "activity_30": 51.958544}, "trend_signal": 0, "fair_value": 52.985558, "relative_strength": -8.858041, "rate_of_change": -0.4203267952932438, "market_dynamics": 0.748633, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.852049, "high": 53.070957, "low": 51.205475, "close": 51.205475, "volume": 4747}, "trend_line": 53.009786, "activity_lines": {"activity_5": 52.713088, "activity_10": 51.862028, "activity_20": 51.456041, "activity_30": 51.832475}, "trend_signal": 0, "fair_value": 53.096511, "relative_strength": -9.405833, "rate_of_change": -0.28172923654435544, "market_dynamics": 0.673123, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.205477, "high": 51.205477, "low": 49.463731, "close": 49.720711, "volume": 5697}, "trend_line": 52.780813, "activity_lines": {"activity_5": 51.616644, "activity_10": 51.599339, "activity_20": 51.290231, "activity_30": 51.620276}, "trend_signal": 0, "fair_value": 53.198233, "relative_strength": -12.244518, "rate_of_change": -0.43194477336693327, "market_dynamics": 0.551226, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.43454, "high": 51.889805, "low": 49.33314, "close": 51.382305, "volume": 6564}, "trend_line": 52.521841, "activity_lines": {"activity_5": 51.315182, "activity_10": 51.672502, "activity_20": 51.289774, "activity_30": 51.53005}, "trend_signal": 0, "fair_value": 53.312352, "relative_strength": -10.71757, "rate_of_change": -0.49065557212997074, "market_dynamics": 0.401298, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.261966, "high": 52.2824, "low": 50.261966, "close": 51.621693, "volume": 4859}, "trend_line": 52.22706, "activity_lines": {"activity_5": 51.20165, "activity_10": 51.725062, "activity_20": 51.315539, "activity_30": 51.471976}, "trend_signal": 0, "fair_value": 53.437766, "relative_strength": -8.154205, "rate_of_change": -0.5612541266403825, "market_dynamics": 0.304976, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.42061, "high": 53.622977, "low": 51.229098, "close": 53.441044, "volume": 7346}, "trend_line": 52.019197, "activity_lines": {"activity_5": 51.899054, "activity_10": 52.062601, "activity_20": 51.525273, "activity_30": 51.550297}, "trend_signal": 0, "fair_value": 53.576691, "relative_strength": -7.547272, "rate_of_change": -0.397998661996297, "market_dynamics": 0.394152, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.201665, "high": 53.479339, "low": 51.602547, "close": 51.602547, "volume": 5242}, "trend_line": 51.770068, "activity_lines": {"activity_5": 51.941821, "activity_10": 51.97573, "activity_20": 51.561946, "activity_30": 51.523417}, "trend_signal": 0, "fair_value": 53.700924, "relative_strength": -8.63981, "rate_of_change": -0.47891742734897735, "market_dynamics": 0.474641, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.568382, "high": 54.312417, "low": 50.568382, "close": 52.138771, "volume": 11120}, "trend_line": 51.558722, "activity_lines": {"activity_5": 52.136858, "activity_10": 51.949715, "activity_20": 51.645987, "activity_30": 51.547204}, "trend_signal": 0, "fair_value": 53.8166, "relative_strength": -8.130971, "rate_of_change": -0.40823975738258433, "market_dynamics": 0.69634, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.234523, "high": 52.234523, "low": 50.012996, "close": 51.746174, "volume": 64117}, "trend_line": 51.490196, "activity_lines": {"activity_5": 52.039825, "activity_10": 51.874114, "activity_20": 51.67977, "activity_30": 51.559298}, "trend_signal": 1, "fair_value": 53.925871, "relative_strength": -7.038697, "rate_of_change": -0.13290864734778654, "market_dynamics": 0.861955, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.11419, "high": 51.344001, "low": 49.333141, "close": 49.333141, "volume": 3976}, "trend_line": 51.459662, "activity_lines": {"activity_5": 51.11419, "activity_10": 51.382654, "activity_20": 51.482192, "activity_30": 51.420133}, "trend_signal": 0, "fair_value": 54.01667, "relative_strength": -12.524271, "rate_of_change": -0.05930060938201875, "market_dynamics": 0.583948, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.788618, "high": 50.941826, "low": 48.069169, "close": 48.356434, "volume": 3757}, "trend_line": 51.352792, "activity_lines": {"activity_5": 50.015556, "activity_10": 50.810991, "activity_20": 51.204234, "activity_30": 51.219925}, "trend_signal": 0, "fair_value": 54.104385, "relative_strength": -12.269172, "rate_of_change": -0.20767722881662282, "market_dynamics": 0.315995, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.887239, "high": 48.346867, "low": 46.297694, "close": 46.393452, "volume": 1219}, "trend_line": 51.165685, "activity_lines": {"activity_5": 48.601569, "activity_10": 49.963467, "activity_20": 50.751262, "activity_30": 50.899967}, "trend_signal": 0, "fair_value": 54.184252, "relative_strength": -15.663245, "rate_of_change": -0.36435604124503584, "market_dynamics": -0.29083, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.537085, "high": 51.324853, "low": 46.537085, "close": 51.085464, "volume": 4270}, "trend_line": 51.161435, "activity_lines": {"activity_5": 49.098859, "activity_10": 50.056529, "activity_20": 50.771824, "activity_30": 50.894792}, "trend_signal": 0, "fair_value": 54.302456, "relative_strength": -10.811524, "rate_of_change": -0.008306348287931807, "market_dynamics": -0.667142, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.095044, "high": 51.468489, "low": 50.300262, "close": 50.94183, "volume": 11367}, "trend_line": 51.122791, "activity_lines": {"activity_5": 49.618491, "activity_10": 50.098661, "activity_20": 50.781045, "activity_30": 50.880624}, "trend_signal": 0, "fair_value": 54.395963, "relative_strength": -12.383823, "rate_of_change": -0.07553345601036779, "market_dynamics": -0.682697, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.558809, "high": 53.115481, "low": 50.558809, "close": 53.0676, "volume": 11119}, "trend_line": 51.096108, "activity_lines": {"activity_5": 50.900337, "activity_10": 50.535305, "activity_20": 50.978023, "activity_30": 51.006095}, "trend_signal": 0, "fair_value": 54.505599, "relative_strength": -11.405141, "rate_of_change": -0.0521939422282294, "market_dynamics": -0.392269, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0676, "high": 53.144205, "low": 52.196224, "close": 52.282406, "volume": 1077}, "trend_line": 51.043252, "activity_lines": {"activity_5": 51.671487, "activity_10": 50.802898, "activity_20": 51.081337, "activity_30": 51.08263}, "trend_signal": 0, "fair_value": 54.597592, "relative_strength": -12.400329, "rate_of_change": -0.10344427798688396, "market_dynamics": -0.011562, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.569669, "high": 54.637442, "low": 50.893951, "close": 54.492977, "volume": 16472}, "trend_line": 51.1655, "activity_lines": {"activity_5": 52.917762, "activity_10": 51.493479, "activity_20": 51.37709, "activity_30": 51.305193}, "trend_signal": 1, "fair_value": 54.709435, "relative_strength": -10.053299, "rate_of_change": 0.2394988469778513, "market_dynamics": 0.381108, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.483337, "high": 55.59092, "low": 53.327606, "close": 55.562023, "volume": 7633}, "trend_line": 51.369682, "activity_lines": {"activity_5": 53.980418, "activity_10": 52.325879, "activity_20": 51.751298, "activity_30": 51.58884}, "trend_signal": 1, "fair_value": 54.831519, "relative_strength": -7.143905, "rate_of_change": 0.39906186786017117, "market_dynamics": 0.743924, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.802803, "high": 61.774116, "low": 55.562024, "close": 60.29092, "volume": 14231}, "trend_line": 51.665352, "activity_lines": {"activity_5": 56.320936, "activity_10": 53.955837, "activity_20": 52.565285, "activity_30": 52.164404}, "trend_signal": 1, "fair_value": 54.980143, "relative_strength": -1.266403, "rate_of_change": 0.575572961498966, "market_dynamics": 1.083426, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.212227, "high": 60.76284, "low": 59.212227, "close": 59.42411, "volume": 9551}, "trend_line": 51.913231, "activity_lines": {"activity_5": 57.749244, "activity_10": 55.272834, "activity_20": 53.262019, "activity_30": 52.664969}, "trend_signal": 1, "fair_value": 55.102072, "relative_strength": -4.358045, "rate_of_change": 0.4797780144805839, "market_dynamics": 1.354161, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.826993, "high": 60.425746, "low": 58.826993, "close": 59.799721, "volume": 7069}, "trend_line": 52.211127, "activity_lines": {"activity_5": 58.878989, "activity_10": 56.474652, "activity_20": 53.971978, "activity_30": 53.173775}, "trend_signal": 1, "fair_value": 55.226852, "relative_strength": -4.524003, "rate_of_change": 0.5738344430921557, "market_dynamics": 1.406237, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.165713, "high": 61.369605, "low": 59.751574, "close": 60.271656, "volume": 7507}, "trend_line": 52.487, "activity_lines": {"activity_5": 59.66489, "activity_10": 57.554217, "activity_20": 54.693618, "activity_30": 53.693809}, "trend_signal": 1, "fair_value": 55.312399, "relative_strength": -1.930361, "rate_of_change": 0.5283797072604931, "market_dynamics": 1.442197, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.040507, "high": 60.570219, "low": 58.769198, "close": 58.971451, "volume": 3679}, "trend_line": 52.733493, "activity_lines": {"activity_5": 59.632145, "activity_10": 58.14505, "activity_20": 55.248256, "activity_30": 54.11216}, "trend_signal": 1, "fair_value": 55.382295, "relative_strength": -2.940352, "rate_of_change": 0.46962676472269504, "market_dynamics": 1.222653, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.528422, "high": 60.656905, "low": 57.786824, "close": 60.531693, "volume": 4668}, "trend_line": 53.156041, "activity_lines": {"activity_5": 59.892186, "activity_10": 58.876181, "activity_20": 55.907438, "activity_30": 54.61527}, "trend_signal": 1, "fair_value": 55.464946, "relative_strength": 2.336214, "rate_of_change": 0.8012896092432167, "market_dynamics": 1.153024, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.157717, "high": 62.380868, "low": 59.472271, "close": 59.818993, "volume": 73821}, "trend_line": 53.513273, "activity_lines": {"activity_5": 59.898608, "activity_10": 59.30337, "activity_20": 56.455175, "activity_30": 55.045138}, "trend_signal": 1, "fair_value": 55.561184, "relative_strength": 0.250579, "rate_of_change": 0.672044029765114, "market_dynamics": 1.189549, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.684159, "high": 62.351977, "low": 59.231495, "close": 61.639271, "volume": 42105}, "trend_line": 53.951802, "activity_lines": {"activity_5": 60.485464, "activity_10": 59.938766, "activity_20": 57.137237, "activity_30": 55.569396}, "trend_signal": 1, "fair_value": 55.652205, "relative_strength": 5.015401, "rate_of_change": 0.8194770669325396, "market_dynamics": 1.298465, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.639273, "high": 62.371239, "low": 61.022879, "close": 61.36961, "volume": 3999}, "trend_line": 54.34454, "activity_lines": {"activity_5": 60.859797, "activity_10": 60.355007, "activity_20": 57.754577, "activity_30": 56.047964}, "trend_signal": 1, "fair_value": 55.729485, "relative_strength": 4.212942, "rate_of_change": 0.7279423215558238, "market_dynamics": 1.375257, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.445013, "high": 62.236408, "low": 60.175343, "close": 61.69706, "volume": 4470}, "trend_line": 54.623194, "activity_lines": {"activity_5": 61.270082, "activity_10": 60.705755, "activity_20": 58.356594, "activity_30": 56.52232}, "trend_signal": 1, "fair_value": 55.796351, "relative_strength": 4.490596, "rate_of_change": 0.5127543631798078, "market_dynamics": 1.411464, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.697062, "high": 63.469199, "low": 60.300549, "close": 62.814281, "volume": 2790}, "trend_line": 54.950192, "activity_lines": {"activity_5": 61.871067, "activity_10": 61.148089, "activity_20": 59.019497, "activity_30": 57.050778}, "trend_signal": 1, "fair_value": 55.850356, "relative_strength": 6.136303, "rate_of_change": 0.5986431331716033, "market_dynamics": 1.371079, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.920211, "high": 63.363251, "low": 61.807029, "close": 62.213589, "volume": 55676}, "trend_line": 55.201013, "activity_lines": {"activity_5": 62.119649, "activity_10": 61.435326, "activity_20": 59.572486, "activity_30": 57.519384}, "trend_signal": 1, "fair_value": 55.891077, "relative_strength": 5.677654, "rate_of_change": 0.4564515443367367, "market_dynamics": 1.352089, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.971589, "high": 63.104159, "low": 61.594072, "close": 62.436237, "volume": 720}, "trend_line": 55.521755, "activity_lines": {"activity_5": 62.282808, "activity_10": 61.712327, "activity_20": 60.085344, "activity_30": 57.986172}, "trend_signal": 1, "fair_value": 55.917439, "relative_strength": 7.943073, "rate_of_change": 0.5810436848323701, "market_dynamics": 1.230254, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.855434, "high": 63.413913, "low": 61.690871, "close": 62.436237, "volume": 23435}, "trend_line": 55.896113, "activity_lines": {"activity_5": 62.392835, "activity_10": 61.941391, "activity_20": 60.531155, "activity_30": 58.432268}, "trend_signal": 1, "fair_value": 55.953446, "relative_strength": 8.223737, "rate_of_change": 0.6742546232553364, "market_dynamics": 1.052021, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.952232, "high": 66.356643, "low": 61.952232, "close": 65.756493, "volume": 86038}, "trend_line": 56.430639, "activity_lines": {"activity_5": 63.538506, "activity_10": 62.734782, "activity_20": 61.216788, "activity_30": 59.068422}, "trend_signal": 1, "fair_value": 56.014587, "relative_strength": 13.742765, "rate_of_change": 0.9562847420177493, "market_dynamics": 1.017184, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.117591, "high": 67.740883, "low": 64.972397, "close": 67.740883, "volume": 2191}, "trend_line": 56.975925, "activity_lines": {"activity_5": 65.075011, "activity_10": 63.765607, "activity_20": 62.021547, "activity_30": 59.798115}, "trend_signal": 1, "fair_value": 56.088275, "relative_strength": 16.098432, "rate_of_change": 0.9662942147438687, "market_dynamics": 0.879556, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.721545, "high": 68.370095, "low": 65.48545, "close": 66.598656, "volume": 32375}, "trend_line": 57.475157, "activity_lines": {"activity_5": 65.902333, "activity_10": 64.457678, "activity_20": 62.637528, "activity_30": 60.418936}, "trend_signal": 1, "fair_value": 56.153794, "relative_strength": 15.236837, "rate_of_change": 0.8762156998767574, "market_dynamics": 0.964891, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.995525, "high": 67.121362, "low": 64.294797, "close": 64.352882, "volume": 1482}, "trend_line": 57.838885, "activity_lines": {"activity_5": 65.688727, "activity_10": 64.61816, "activity_20": 62.975191, "activity_30": 60.86266}, "trend_signal": 1, "fair_value": 56.197833, "relative_strength": 12.003606, "rate_of_change": 0.6328438563464815, "market_dynamics": 0.826586, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.556974, "high": 69.183218, "low": 66.811607, "close": 67.556976, "volume": 10654}, "trend_line": 58.3707, "activity_lines": {"activity_5": 66.415376, "activity_10": 65.311866, "activity_20": 63.560528, "activity_30": 61.489634}, "trend_signal": 1, "fair_value": 56.271112, "relative_strength": 18.234126, "rate_of_change": 0.9194765770467423, "market_dynamics": 0.727175, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.302332, "high": 70.761072, "low": 68.302332, "close": 70.712669, "volume": 11706}, "trend_line": 58.98983, "activity_lines": {"activity_5": 67.852539, "activity_10": 66.466836, "activity_20": 64.384198, "activity_30": 62.28589}, "trend_signal": 1, "fair_value": 56.358807, "relative_strength": 22.164189, "rate_of_change": 1.0606862689671333, "market_dynamics": 0.730293, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.94499, "high": 72.193717, "low": 70.673952, "close": 71.419312, "volume": 28845}, "trend_line": 59.645601, "activity_lines": {"activity_5": 69.194839, "activity_10": 67.586368, "activity_20": 65.203021, "activity_30": 63.087792}, "trend_signal": 1, "fair_value": 56.443195, "relative_strength": 21.112559, "rate_of_change": 1.1116678925841987, "market_dynamics": 0.849235, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.358285, "high": 76.259328, "low": 72.145323, "close": 74.120041, "volume": 10473}, "trend_line": 60.471831, "activity_lines": {"activity_5": 71.192153, "activity_10": 69.040485, "activity_20": 66.226064, "activity_30": 64.021627}, "trend_signal": 1, "fair_value": 56.543163, "relative_strength": 25.927695, "rate_of_change": 1.385232081071666, "market_dynamics": 1.22972, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.349395, "high": 77.440292, "low": 75.349395, "close": 77.29509, "volume": 2802}, "trend_line": 61.436453, "activity_lines": {"activity_5": 73.746391, "activity_10": 70.855404, "activity_20": 67.481512, "activity_30": 65.106998}, "trend_signal": 1, "fair_value": 56.659384, "relative_strength": 30.004877, "rate_of_change": 1.5951592403411738, "market_dynamics": 1.420301, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.982358, "high": 79.366615, "low": 73.694113, "close": 77.595177, "volume": 10473}, "trend_line": 62.47651, "activity_lines": {"activity_5": 75.537844, "activity_10": 72.454723, "activity_20": 68.682229, "activity_30": 66.149497}, "trend_signal": 1, "fair_value": 56.782148, "relative_strength": 33.684978, "rate_of_change": 1.69289883971654, "market_dynamics": 1.554228, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.517729, "high": 77.63389, "low": 76.327087, "close": 77.500343, "volume": 6149}, "trend_line": 63.357006, "activity_lines": {"activity_5": 76.628472, "activity_10": 73.761182, "activity_20": 69.79142, "activity_30": 67.118776}, "trend_signal": 1, "fair_value": 56.897303, "relative_strength": 34.920099, "rate_of_change": 1.4093232800615796, "market_dynamics": 1.561102, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.500343, "high": 79.620183, "low": 76.236242, "close": 78.676964, "volume": 10558}, "trend_line": 64.281511, "activity_lines": {"activity_5": 77.658796, "activity_10": 75.068047, "activity_20": 70.924438, "activity_30": 68.107161}, "trend_signal": 1, "fair_value": 57.028885, "relative_strength": 37.31533, "rate_of_change": 1.4591993188566965, "market_dynamics": 1.607326, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.78234, "high": 80.330036, "low": 76.586297, "close": 77.597595, "volume": 10256}, "trend_line": 65.099177, "activity_lines": {"activity_5": 77.845487, "activity_10": 75.979826, "activity_20": 71.868253, "activity_30": 68.966263}, "trend_signal": 1, "fair_value": 57.183677, "relative_strength": 35.505769, "rate_of_change": 1.2720080584291225, "market_dynamics": 1.557833, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.597596, "high": 83.558412, "low": 77.597596, "close": 79.581284, "volume": 47894}, "trend_line": 66.00914, "activity_lines": {"activity_5": 78.46157, "activity_10": 77.052295, "activity_20": 72.916331, "activity_30": 69.900592}, "trend_signal": 1, "fair_value": 57.340602, "relative_strength": 35.664202, "rate_of_change": 1.397810297970441, "market_dynamics": 1.618041, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.581285, "high": 82.284569, "low": 78.910333, "close": 81.895607, "volume": 5413}, "trend_line": 66.922561, "activity_lines": {"activity_5": 79.696682, "activity_10": 78.26867, "activity_20": 74.099382, "activity_30": 70.925526}, "trend_signal": 1, "fair_value": 57.500541, "relative_strength": 35.39801, "rate_of_change": 1.383779579615792, "market_dynamics": 1.593758, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.848562, "high": 86.115818, "low": 81.623347, "close": 81.973412, "volume": 24331}, "trend_line": 67.80294, "activity_lines": {"activity_5": 80.671033, "activity_10": 79.238489, "activity_20": 75.192101, "activity_30": 71.896548}, "trend_signal": 1, "fair_value": 57.662119, "relative_strength": 31.740546, "rate_of_change": 1.315518992167686, "market_dynamics": 1.583523, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.926342, "high": 85.503202, "low": 81.526092, "close": 84.540527, "volume": 12349}, "trend_line": 68.611261, "activity_lines": {"activity_5": 82.202884, "activity_10": 80.470315, "activity_20": 76.432752, "activity_30": 72.976393}, "trend_signal": 1, "fair_value": 57.843649, "relative_strength": 31.886501, "rate_of_change": 1.1921621687791004, "market_dynamics": 1.66092, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.540533, "high": 90.715281, "low": 84.540533, "close": 89.460884, "volume": 223656}, "trend_line": 69.612486, "activity_lines": {"activity_5": 84.983951, "activity_10": 82.358184, "activity_20": 78.038551, "activity_30": 74.32153}, "trend_signal": 1, "fair_value": 58.041326, "relative_strength": 39.574413, "rate_of_change": 1.459272115695418, "market_dynamics": 1.712659, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.645643, "high": 92.49478, "low": 86.786782, "close": 91.872444, "volume": 51453}, "trend_line": 70.681577, "activity_lines": {"activity_5": 87.777985, "activity_10": 84.405594, "activity_20": 79.744273, "activity_30": 75.757656}, "trend_signal": 1, "fair_value": 58.253283, "relative_strength": 41.956553, "rate_of_change": 1.5357747746575234, "market_dynamics": 1.823418, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.79622, "high": 94.624318, "low": 86.514503, "close": 87.846687, "volume": 40943}, "trend_line": 71.600745, "activity_lines": {"activity_5": 88.410689, "activity_10": 85.456006, "activity_20": 80.926417, "activity_30": 76.865082}, "trend_signal": 1, "fair_value": 58.413187, "relative_strength": 36.261883, "rate_of_change": 1.3004350483011988, "market_dynamics": 1.743554, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.446431, "high": 88.644065, "low": 82.090072, "close": 87.516075, "volume": 34091}, "trend_line": 72.552232, "activity_lines": {"activity_5": 88.53645, "activity_10": 86.259915, "activity_20": 81.956072, "activity_30": 77.891878}, "trend_signal": 1, "fair_value": 58.55807, "relative_strength": 29.716419, "rate_of_change": 1.3288786310812828, "market_dynamics": 1.641173, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.516082, "high": 90.024875, "low": 86.115821, "close": 89.528954, "volume": 16669}, "trend_line": 73.518808, "activity_lines": {"activity_5": 88.96366, "activity_10": 87.247698, "activity_20": 83.073813, "activity_30": 78.98715}, "trend_signal": 1, "fair_value": 58.72225, "relative_strength": 28.319782, "rate_of_change": 1.3322484689375282, "market_dynamics": 1.422303, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.091366, "high": 91.512648, "low": 87.613322, "close": 90.666656, "volume": 19100}, "trend_line": 74.547063, "activity_lines": {"activity_5": 89.437543, "activity_10": 88.245027, "activity_20": 84.196153, "activity_30": 80.093463}, "trend_signal": 1, "fair_value": 58.883369, "relative_strength": 27.239966, "rate_of_change": 1.398628497894018, "market_dynamics": 1.227493, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.405692, "high": 101.547006, "low": 89.947068, "close": 92.72023, "volume": 23283}, "trend_line": 75.583095, "activity_lines": {"activity_5": 90.515565, "activity_10": 89.378114, "activity_20": 85.399463, "activity_30": 81.265925}, "trend_signal": 1, "fair_value": 59.063516, "relative_strength": 28.585802, "rate_of_change": 1.3897690375810057, "market_dynamics": 1.179377, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.72023, "high": 99.008336, "low": 87.05703, "close": 93.735695, "volume": 37917}, "trend_line": 76.661965, "activity_lines": {"activity_5": 91.875556, "activity_10": 90.45694, "activity_20": 86.564401, "activity_30": 82.437061}, "trend_signal": 1, "fair_value": 59.251899, "relative_strength": 30.201976, "rate_of_change": 1.4273959011601667, "market_dynamics": 1.148748, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.492345, "high": 90.503762, "low": 84.196141, "close": 86.998451, "volume": 18679}, "trend_line": 77.505344, "activity_lines": {"activity_5": 90.597199, "activity_10": 90.095539, "activity_20": 86.963036, "activity_30": 83.103931}, "trend_signal": 1, "fair_value": 59.409713, "relative_strength": 19.726751, "rate_of_change": 1.100127031703399, "market_dynamics": 0.722708, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.998449, "high": 89.810521, "low": 85.699805, "close": 89.390663, "volume": 7227}, "trend_line": 78.391224, "activity_lines": {"activity_5": 90.150755, "activity_10": 90.077722, "activity_20": 87.51195, "activity_30": 83.870726}, "trend_signal": 1, "fair_value": 59.577232, "relative_strength": 25.538519, "rate_of_change": 1.142992152902386, "market_dynamics": 0.315709, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.513518, "high": 90.562342, "low": 86.100136, "close": 88.316605, "volume": 5766}, "trend_line": 79.261324, "activity_lines": {"activity_5": 89.35551, "activity_10": 89.776437, "activity_20": 87.872994, "activity_30": 84.511073}, "trend_signal": 1, "fair_value": 59.749008, "relative_strength": 21.536029, "rate_of_change": 1.1099456745311285, "market_dynamics": -0.171523, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.31659, "high": 88.843859, "low": 86.031793, "close": 88.140846, "volume": 13299}, "trend_line": 80.118145, "activity_lines": {"activity_5": 88.658349, "activity_10": 89.464, "activity_20": 88.149697, "activity_30": 85.083945}, "trend_signal": 1, "fair_value": 59.891938, "relative_strength": 21.239492, "rate_of_change": 1.0810076803662736, "market_dynamics": -0.677652, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.847927, "high": 94.712115, "low": 87.545241, "close": 93.745468, "volume": 4486}, "trend_line": 81.161786, "activity_lines": {"activity_5": 90.134688, "activity_10": 90.238433, "activity_20": 88.908527, "activity_30": 85.963127}, "trend_signal": 1, "fair_value": 60.062331, "relative_strength": 29.403609, "rate_of_change": 1.302627513405369, "market_dynamics": -0.653154, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.200319, "high": 99.30126, "low": 94.321545, "close": 97.475365, "volume": 52875}, "trend_line": 82.219081, "activity_lines": {"activity_5": 92.853674, "activity_10": 91.583779, "activity_20": 89.945679, "activity_30": 87.015616}, "trend_signal": 1, "fair_value": 60.234836, "relative_strength": 32.567502, "rate_of_change": 1.3027005098187419, "market_dynamics": -0.49721, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.475367, "high": 98.608003, "low": 94.760929, "close": 95.747108, "volume": 56491}, "trend_line": 83.152622, "activity_lines": {"activity_5": 94.298113, "activity_10": 92.433818, "activity_20": 90.723115, "activity_30": 87.888392}, "trend_signal": 1, "fair_value": 60.395797, "relative_strength": 29.377733, "rate_of_change": 1.1354310807730763, "market_dynamics": -0.274954, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.825221, "high": 99.887109, "low": 95.678758, "close": 99.18409, "volume": 13660}, "trend_line": 84.238803, "activity_lines": {"activity_5": 96.464451, "activity_10": 93.795705, "activity_20": 91.746598, "activity_30": 88.922681}, "trend_signal": 1, "fair_value": 60.595618, "relative_strength": 34.325838, "rate_of_change": 1.3062498498243515, "market_dynamics": -0.06623, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.184093, "high": 111.838419, "low": 95.88381, "close": 109.973465, "volume": 115213}, "trend_line": 85.759489, "activity_lines": {"activity_5": 101.502747, "activity_10": 96.964435, "activity_20": 93.694846, "activity_30": 90.582981}, "trend_signal": 1, "fair_value": 60.871183, "relative_strength": 47.126563, "rate_of_change": 1.8052084619483468, "market_dynamics": 0.410523, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.287547, "high": 114.630955, "low": 110.490964, "close": 111.340439, "volume": 16849}, "trend_line": 87.218938, "activity_lines": {"activity_5": 105.541194, "activity_10": 100.06801, "activity_20": 95.628558, "activity_30": 92.233365}, "trend_signal": 1, "fair_value": 61.164614, "relative_strength": 46.84129, "rate_of_change": 1.7017930225773525, "market_dynamics": 0.704402, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.955585, "high": 114.474725, "low": 108.264721, "close": 114.347794, "volume": 7541}, "trend_line": 88.673442, "activity_lines": {"activity_5": 109.409094, "activity_10": 103.398291, "activity_20": 97.708472, "activity_30": 93.983614}, "trend_signal": 1, "fair_value": 61.476567, "relative_strength": 47.014331, "rate_of_change": 1.6676469965731526, "market_dynamics": 1.009816, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.347786, "high": 128.380955, "low": 111.809113, "close": 117.738075, "volume": 29195}, "trend_line": 90.217401, "activity_lines": {"activity_5": 113.282259, "activity_10": 106.847726, "activity_20": 99.957105, "activity_30": 95.858751}, "trend_signal": 1, "fair_value": 61.811079, "relative_strength": 53.039257, "rate_of_change": 1.7411740935916316, "market_dynamics": 1.391978, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.217497, "high": 121.021109, "low": 116.826669, "close": 118.84549, "volume": 33844}, "trend_line": 91.708249, "activity_lines": {"activity_5": 116.058498, "activity_10": 109.983101, "activity_20": 102.153124, "activity_30": 97.705725}, "trend_signal": 1, "fair_value": 62.143307, "relative_strength": 51.723945, "rate_of_change": 1.6525060392728448, "market_dynamics": 1.365025, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.855303, "high": 122.412735, "low": 114.170855, "close": 118.571083, "volume": 15806}, "trend_line": 93.084116, "activity_lines": {"activity_5": 117.432508, "activity_10": 112.513513, "activity_20": 104.183081, "activity_30": 99.438811}, "trend_signal": 1, "fair_value": 62.458832, "relative_strength": 50.717784, "rate_of_change": 1.5002652596714605, "market_dynamics": 1.321784, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.462888, "high": 119.462888, "low": 109.310011, "close": 114.033646, "volume": 15123}, "trend_line": 94.298732, "activity_lines": {"activity_5": 116.720865, "activity_10": 113.66566, "activity_20": 105.653765, "activity_30": 100.790394}, "trend_signal": 1, "fair_value": 62.763258, "relative_strength": 45.770567, "rate_of_change": 1.3048585002408, "market_dynamics": 1.215875, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.680853, "high": 117.600878, "low": 113.09285, "close": 116.895271, "volume": 5035}, "trend_line": 95.611896, "activity_lines": {"activity_5": 116.78355, "activity_10": 114.969227, "activity_20": 107.272285, "activity_30": 102.248235}, "trend_signal": 1, "fair_value": 63.096251, "relative_strength": 49.346734, "rate_of_change": 1.3925574312070288, "market_dynamics": 1.039104, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.051679, "high": 118.678894, "low": 114.357055, "close": 115.50367, "volume": 6948}, "trend_line": 96.839453, "activity_lines": {"activity_5": 116.212535, "activity_10": 115.666686, "activity_20": 108.618371, "activity_30": 103.531575}, "trend_signal": 1, "fair_value": 63.397848, "relative_strength": 47.473098, "rate_of_change": 1.2838956775838901, "market_dynamics": 0.838365, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.87606, "high": 118.188878, "low": 111.309232, "close": 111.818832, "volume": 21336}, "trend_line": 97.980161, "activity_lines": {"activity_5": 114.562202, "activity_10": 115.334964, "activity_20": 109.489831, "activity_30": 104.497987}, "trend_signal": 1, "fair_value": 63.707313, "relative_strength": 40.376078, "rate_of_change": 1.177937260756718, "market_dynamics": 0.614163, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.338639, "high": 124.647131, "low": 110.740834, "close": 123.627922, "volume": 22123}, "trend_line": 99.448382, "activity_lines": {"activity_5": 117.316676, "activity_10": 116.920627, "activity_20": 111.385241, "activity_30": 106.152681}, "trend_signal": 1, "fair_value": 64.136254, "relative_strength": 48.484399, "rate_of_change": 1.4984880459626921, "market_dynamics": 0.578089, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.058349, "high": 127.792951, "low": 120.540897, "close": 122.892921, "volume": 98208}, "trend_line": 100.814959, "activity_lines": {"activity_5": 119.489027, "activity_10": 118.12439, "activity_20": 113.063472, "activity_30": 107.665232}, "trend_signal": 1, "fair_value": 64.561166, "relative_strength": 45.268653, "rate_of_change": 1.3741570979003024, "market_dynamics": 0.618929, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.52091, "high": 125.930943, "low": 120.550705, "close": 120.550705, "volume": 19004}, "trend_line": 102.100869, "activity_lines": {"activity_5": 120.290021, "activity_10": 118.692251, "activity_20": 114.37979, "activity_30": 108.938506}, "trend_signal": 1, "fair_value": 64.950716, "relative_strength": 36.543097, "rate_of_change": 1.2755150750991242, "market_dynamics": 0.503596, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.550707, "high": 124.970528, "low": 119.247292, "close": 124.157127, "volume": 322634}, "trend_line": 103.421422, "activity_lines": {"activity_5": 122.04946, "activity_10": 119.803045, "activity_20": 115.879805, "activity_30": 110.36149}, "trend_signal": 1, "fair_value": 65.374368, "relative_strength": 40.345407, "rate_of_change": 1.2933807644673463, "market_dynamics": 0.604098, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.852938, "high": 125.607541, "low": 120.54089, "close": 122.902733, "volume": 19838}, "trend_line": 104.53615, "activity_lines": {"activity_5": 122.81387, "activity_10": 120.569057, "activity_20": 117.094799, "activity_30": 111.618349}, "trend_signal": 1, "fair_value": 65.821545, "relative_strength": 33.296242, "rate_of_change": 1.077850196258179, "market_dynamics": 0.335156, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.127723, "high": 125.676148, "low": 116.934471, "close": 117.414673, "volume": 36434}, "trend_line": 105.387558, "activity_lines": {"activity_5": 121.010001, "activity_10": 120.263472, "activity_20": 117.622425, "activity_30": 112.449221}, "trend_signal": 1, "fair_value": 66.22612, "relative_strength": 26.949125, "rate_of_change": 0.8144627480541344, "market_dynamics": -0.075988, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.424472, "high": 120.540912, "low": 114.239457, "close": 118.176872, "volume": 17850}, "trend_line": 106.398564, "activity_lines": {"activity_5": 119.874414, "activity_10": 120.117494, "activity_20": 118.083242, "activity_30": 113.274338}, "trend_signal": 1, "fair_value": 66.658676, "relative_strength": 30.617708, "rate_of_change": 0.959321972333769, "market_dynamics": -0.308821, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.538835, "high": 116.849472, "low": 103.713258, "close": 106.672836, "volume": 57631}, "trend_line": 107.037123, "activity_lines": {"activity_5": 115.218552, "activity_10": 117.804542, "activity_20": 117.332096, "activity_30": 113.292033}, "trend_signal": 1, "fair_value": 67.017272, "relative_strength": 14.710908, "rate_of_change": 0.6001575359607304, "market_dynamics": -0.744581, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.480195, "high": 104.480195, "low": 98.826508, "close": 101.373123, "volume": 31897}, "trend_line": 107.431928, "activity_lines": {"activity_5": 109.72131, "activity_10": 114.713868, "activity_20": 116.032419, "activity_30": 112.926614}, "trend_signal": 1, "fair_value": 67.331672, "relative_strength": 4.900417, "rate_of_change": 0.36884866571012487, "market_dynamics": -0.978814, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.36329, "high": 106.191044, "low": 100.960161, "close": 105.217628, "volume": 10570}, "trend_line": 107.916961, "activity_lines": {"activity_5": 107.024504, "activity_10": 112.579114, "activity_20": 115.072094, "activity_30": 112.783756}, "trend_signal": 0, "fair_value": 67.693655, "relative_strength": 5.341613, "rate_of_change": 0.451479377713487, "market_dynamics": -1.135013, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.191052, "high": 110.743502, "low": 101.373121, "close": 102.27771, "volume": 8264}, "trend_line": 108.235544, "activity_lines": {"activity_5": 104.526732, "activity_10": 110.029851, "activity_20": 113.803046, "activity_30": 112.419933}, "trend_signal": 0, "fair_value": 68.048289, "relative_strength": 2.100532, "rate_of_change": 0.29521124116903535, "market_dynamics": -1.264343, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.34362, "high": 105.601101, "low": 88.16807, "close": 89.613449, "volume": 75409}, "trend_line": 108.098135, "activity_lines": {"activity_5": 98.81667, "activity_10": 105.566182, "activity_20": 111.364524, "activity_30": 111.218508}, "trend_signal": 0, "fair_value": 68.326707, "relative_strength": -7.694026, "rate_of_change": -0.1269536742939133, "market_dynamics": -1.279815, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.909509, "high": 99.593445, "low": 85.129828, "close": 94.922997, "volume": 76882}, "trend_line": 108.362287, "activity_lines": {"activity_5": 96.780686, "activity_10": 102.672966, "activity_20": 109.535135, "activity_30": 110.368499}, "trend_signal": 0, "fair_value": 68.638847, "relative_strength": -3.118907, "rate_of_change": 0.24436314280537377, "market_dynamics": -1.252949, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.292631, "high": 99.62294, "low": 94.608366, "close": 96.407715, "volume": 12985}, "trend_line": 108.596189, "activity_lines": {"activity_5": 96.022931, "activity_10": 100.515656, "activity_20": 107.939647, "activity_30": 109.597236}, "trend_signal": 0, "fair_value": 68.952125, "relative_strength": -3.589269, "rate_of_change": 0.21585184890016257, "market_dynamics": -1.232019, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.529699, "high": 103.044655, "low": 94.529699, "close": 103.044655, "volume": 13263}, "trend_line": 109.087124, "activity_lines": {"activity_5": 97.808516, "activity_10": 100.069599, "activity_20": 107.077822, "activity_30": 109.239073}, "trend_signal": 0, "fair_value": 69.315954, "relative_strength": -1.3506, "rate_of_change": 0.45207387526279347, "market_dynamics": -1.192488, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.363286, "high": 105.345455, "low": 99.327961, "close": 104.175385, "volume": 173318}, "trend_line": 109.621608, "activity_lines": {"activity_5": 100.115876, "activity_10": 100.190184, "activity_20": 106.398927, "activity_30": 108.922186}, "trend_signal": 0, "fair_value": 69.672962, "relative_strength": -1.087521, "rate_of_change": 0.48996066666859045, "market_dynamics": -1.028634, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.165564, "high": 106.653188, "low": 102.110558, "close": 104.185226, "volume": 14304}, "trend_line": 109.9696, "activity_lines": {"activity_5": 102.300004, "activity_10": 100.553273, "activity_20": 105.789521, "activity_30": 108.571452}, "trend_signal": 0, "fair_value": 70.035881, "relative_strength": -2.515269, "rate_of_change": 0.3174483629176512, "market_dynamics": -0.94793, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.015896, "high": 115.630257, "low": 109.317789, "close": 115.630257, "volume": 8414}, "trend_line": 110.574763, "activity_lines": {"activity_5": 107.327691, "activity_10": 103.25167, "activity_20": 106.317015, "activity_30": 108.936656}, "trend_signal": 0, "fair_value": 70.48539, "relative_strength": 5.52439, "rate_of_change": 0.5503002648004581, "market_dynamics": -0.680094, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.010804, "high": 115.640083, "low": 108.659018, "close": 109.563606, "volume": 9807}, "trend_line": 111.035313, "activity_lines": {"activity_5": 108.952677, "activity_10": 104.684178, "activity_20": 106.272756, "activity_30": 108.87142}, "trend_signal": 0, "fair_value": 70.88202, "relative_strength": 0.557413, "rate_of_change": 0.4165055275768466, "market_dynamics": -0.452109, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.627344, "high": 115.040305, "low": 109.829077, "close": 113.184029, "volume": 17908}, "trend_line": 111.501978, "activity_lines": {"activity_5": 110.907412, "activity_10": 106.626026, "activity_20": 106.601586, "activity_30": 109.010047}, "trend_signal": 0, "fair_value": 71.303307, "relative_strength": 4.000573, "rate_of_change": 0.4202852114263792, "market_dynamics": -0.278611, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.18403, "high": 113.963373, "low": 109.228058, "close": 112.907791, "volume": 14651}, "trend_line": 111.599789, "activity_lines": {"activity_5": 112.094109, "activity_10": 108.372806, "activity_20": 106.897606, "activity_30": 109.100744}, "trend_signal": 0, "fair_value": 71.745148, "relative_strength": 4.003335, "rate_of_change": 0.08772131378692422, "market_dynamics": -0.01366, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.648649, "high": 114.920297, "low": 110.648649, "close": 112.010048, "volume": 36647}, "trend_line": 111.622109, "activity_lines": {"activity_5": 112.399397, "activity_10": 109.763085, "activity_20": 107.159175, "activity_30": 109.127213}, "trend_signal": 0, "fair_value": 72.176018, "relative_strength": 1.928507, "rate_of_change": 0.0200000378136857, "market_dynamics": 0.148525, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.631566, "high": 117.080803, "low": 110.59933, "close": 117.080803, "volume": 3237}, "trend_line": 111.713209, "activity_lines": {"activity_5": 113.873283, "activity_10": 111.668109, "activity_20": 107.955496, "activity_30": 109.479386}, "trend_signal": 0, "fair_value": 72.613809, "relative_strength": 6.113646, "rate_of_change": 0.08161465574889963, "market_dynamics": 0.340505, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.015355, "high": 124.81515, "low": 114.624358, "close": 124.716499, "volume": 36617}, "trend_line": 111.945823, "activity_lines": {"activity_5": 117.795697, "activity_10": 114.558572, "activity_20": 109.49555, "activity_30": 110.318308}, "trend_signal": 0, "fair_value": 73.098808, "relative_strength": 12.567244, "rate_of_change": 0.2082242575271453, "market_dynamics": 0.520733, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.297592, "high": 133.18088, "low": 123.315629, "close": 131.770157, "volume": 17138}, "trend_line": 112.376646, "activity_lines": {"activity_5": 123.059138, "activity_10": 118.216814, "activity_20": 111.704718, "activity_30": 111.597298}, "trend_signal": 0, "fair_value": 73.633448, "relative_strength": 14.290539, "rate_of_change": 0.3848495535201787, "market_dynamics": 0.701438, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.481424, "high": 130.043742, "low": 124.538919, "close": 128.54422, "volume": 4876}, "trend_line": 112.709084, "activity_lines": {"activity_5": 126.008192, "activity_10": 120.766239, "activity_20": 113.564427, "activity_30": 112.640367}, "trend_signal": 0, "fair_value": 74.143319, "relative_strength": 15.042256, "rate_of_change": 0.2958248104325969, "market_dynamics": 0.81276, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.969403, "high": 131.207841, "low": 125.969403, "close": 130.615906, "volume": 18940}, "trend_line": 113.261826, "activity_lines": {"activity_5": 128.605379, "activity_10": 123.249265, "activity_20": 115.568442, "activity_30": 113.795646}, "trend_signal": 1, "fair_value": 74.628893, "relative_strength": 18.581287, "rate_of_change": 0.49041477437612296, "market_dynamics": 0.947999, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.927992, "high": 133.723478, "low": 127.163092, "close": 133.61496, "volume": 3312}, "trend_line": 113.819149, "activity_lines": {"activity_5": 130.96186, "activity_10": 125.797015, "activity_20": 117.798847, "activity_30": 115.108751}, "trend_signal": 1, "fair_value": 75.144282, "relative_strength": 20.389835, "rate_of_change": 0.4920660558659867, "market_dynamics": 0.992569, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.871455, "high": 135.765577, "low": 127.064434, "close": 129.471558, "volume": 9789}, "trend_line": 114.284745, "activity_lines": {"activity_5": 130.83493, "activity_10": 127.264426, "activity_20": 119.506347, "activity_30": 116.118584}, "trend_signal": 1, "fair_value": 75.632676, "relative_strength": 16.858074, "rate_of_change": 0.4090664919661322, "market_dynamics": 0.964622, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.773768, "high": 132.500166, "low": 128.307441, "close": 129.688599, "volume": 2806}, "trend_line": 114.880404, "activity_lines": {"activity_5": 130.463343, "activity_10": 128.409335, "activity_20": 121.100716, "activity_30": 117.112381}, "trend_signal": 1, "fair_value": 76.10948, "relative_strength": 13.320043, "rate_of_change": 0.5212060454787713, "market_dynamics": 0.912901, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.221292, "high": 132.983583, "low": 128.10027, "close": 129.126266, "volume": 4562}, "trend_line": 115.063682, "activity_lines": {"activity_5": 130.043082, "activity_10": 129.151919, "activity_20": 122.525, "activity_30": 118.031469}, "trend_signal": 1, "fair_value": 76.580962, "relative_strength": 11.763064, "rate_of_change": 0.15953808797538818, "market_dynamics": 0.805638, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.530741, "high": 132.62843, "low": 127.587282, "close": 131.415009, "volume": 4604}, "trend_line": 115.347751, "activity_lines": {"activity_5": 130.346932, "activity_10": 130.015757, "activity_20": 124.03941, "activity_30": 119.086393}, "trend_signal": 1, "fair_value": 77.090723, "relative_strength": 11.683137, "rate_of_change": 0.2468798104340189, "market_dynamics": 0.669924, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.602443, "high": 135.617616, "low": 131.553117, "close": 131.746445, "volume": 6413}, "trend_line": 115.720943, "activity_lines": {"activity_5": 130.707988, "activity_10": 130.587038, "activity_20": 125.38633, "activity_30": 120.144374}, "trend_signal": 1, "fair_value": 77.589916, "relative_strength": 8.618354, "rate_of_change": 0.32353643375327107, "market_dynamics": 0.638774, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.657425, "high": 135.122786, "low": 130.122636, "close": 132.548447, "volume": 7259}, "trend_line": 116.000653, "activity_lines": {"activity_5": 131.460945, "activity_10": 131.03749, "activity_20": 126.634281, "activity_30": 121.230019}, "trend_signal": 1, "fair_value": 78.08937, "relative_strength": 7.784039, "rate_of_change": 0.24171078522925135, "market_dynamics": 0.606585, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.786034, "high": 140.835806, "low": 131.488993, "close": 135.142578, "volume": 3140}, "trend_line": 116.408648, "activity_lines": {"activity_5": 132.873486, "activity_10": 131.817203, "activity_20": 127.957194, "activity_30": 122.464982}, "trend_signal": 1, "fair_value": 78.615829, "relative_strength": 9.433509, "rate_of_change": 0.3517178476572883, "market_dynamics": 0.580189, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.647536, "high": 142.222, "low": 135.647536, "close": 142.222, "volume": 3511}, "trend_line": 117.235559, "activity_lines": {"activity_5": 136.282237, "activity_10": 133.822767, "activity_20": 129.80149, "activity_30": 124.130359}, "trend_signal": 1, "fair_value": 79.214396, "relative_strength": 11.604893, "rate_of_change": 0.7103518632052109, "market_dynamics": 0.688249, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.509103, "high": 144.855736, "low": 138.013948, "close": 142.57843, "volume": 16416}, "trend_line": 118.048944, "activity_lines": {"activity_5": 138.936748, "activity_10": 135.644449, "activity_20": 131.498558, "activity_30": 125.765383}, "trend_signal": 1, "fair_value": 79.812898, "relative_strength": 11.433736, "rate_of_change": 0.6938040019069734, "market_dynamics": 0.794686, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.360621, "high": 142.360621, "low": 136.677264, "close": 139.212006, "volume": 65537}, "trend_line": 119.133583, "activity_lines": {"activity_5": 139.72489, "activity_10": 136.636554, "activity_20": 132.692189, "activity_30": 127.130742}, "trend_signal": 1, "fair_value": 80.393305, "relative_strength": 9.035792, "rate_of_change": 0.9188044918046837, "market_dynamics": 0.842678, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.271428, "high": 142.835867, "low": 136.657486, "close": 139.61795, "volume": 20932}, "trend_line": 120.408411, "activity_lines": {"activity_5": 140.150643, "activity_10": 137.600702, "activity_20": 133.812187, "activity_30": 128.452314}, "trend_signal": 1, "fair_value": 80.969164, "relative_strength": 11.434089, "rate_of_change": 1.0700828161946572, "market_dynamics": 0.803271, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.132813, "high": 142.74675, "low": 133.182129, "close": 133.182129, "volume": 44507}, "trend_line": 121.340561, "activity_lines": {"activity_5": 137.959822, "activity_10": 137.210222, "activity_20": 134.176134, "activity_30": 129.276425}, "trend_signal": 1, "fair_value": 81.490465, "relative_strength": 3.874133, "rate_of_change": 0.7741568817812844, "market_dynamics": 0.554613, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.944444, "high": 139.528843, "low": 130.944444, "close": 139.281311, "volume": 22052}, "trend_line": 122.574014, "activity_lines": {"activity_5": 137.932758, "activity_10": 137.865164, "activity_20": 135.025727, "activity_30": 130.433893}, "trend_signal": 1, "fair_value": 82.021846, "relative_strength": 6.0781, "rate_of_change": 1.0165215900065037, "market_dynamics": 0.298069, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.608058, "high": 143.49927, "low": 137.944661, "close": 139.31102, "volume": 8669}, "trend_line": 124.2306, "activity_lines": {"activity_5": 138.111642, "activity_10": 138.340872, "activity_20": 135.752561, "activity_30": 131.5137}, "trend_signal": 1, "fair_value": 82.557142, "relative_strength": 3.362659, "rate_of_change": 1.3514985321440072, "market_dynamics": 0.069273, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.004108, "high": 143.558675, "low": 134.320779, "close": 137.726822, "volume": 24269}, "trend_line": 125.657394, "activity_lines": {"activity_5": 137.980289, "activity_10": 138.384979, "activity_20": 136.198514, "activity_30": 132.384424}, "trend_signal": 1, "fair_value": 83.031837, "relative_strength": -0.884576, "rate_of_change": 1.1485044747429385, "market_dynamics": -0.038617, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.677338, "high": 146.459741, "low": 136.142614, "close": 139.608063, "volume": 17707}, "trend_line": 127.097406, "activity_lines": {"activity_5": 138.575028, "activity_10": 138.662396, "activity_20": 136.725318, "activity_30": 133.284467}, "trend_signal": 1, "fair_value": 83.521478, "relative_strength": -1.90032, "rate_of_change": 1.1459827027767344, "market_dynamics": -0.040754, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.627796, "high": 140.598175, "low": 134.677214, "close": 137.756516, "volume": 14869}, "trend_line": 128.254468, "activity_lines": {"activity_5": 138.553243, "activity_10": 138.474811, "activity_20": 137.004873, "activity_30": 133.972151}, "trend_signal": 1, "fair_value": 83.984633, "relative_strength": -1.353951, "rate_of_change": 0.9103742054342133, "market_dynamics": -0.171909, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.657422, "high": 146.885506, "low": 134.657422, "close": 146.875595, "volume": 41708}, "trend_line": 129.677808, "activity_lines": {"activity_5": 141.266193, "activity_10": 139.897715, "activity_20": 138.124404, "activity_30": 135.173514}, "trend_signal": 1, "fair_value": 84.528562, "relative_strength": 2.361313, "rate_of_change": 1.1097781014537411, "market_dynamics": 0.048092, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.379728, "high": 154.592734, "low": 142.541272, "close": 152.069168, "volume": 106819}, "trend_line": 131.27394, "activity_lines": {"activity_5": 145.204048, "activity_10": 142.180294, "activity_20": 139.65127, "activity_30": 136.618118}, "trend_signal": 1, "fair_value": 85.125391, "relative_strength": 7.07592, "rate_of_change": 1.2308443708425512, "market_dynamics": 0.372552, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.135712, "high": 163.931888, "low": 153.271349, "close": 159.55043, "volume": 12680}, "trend_line": 132.737945, "activity_lines": {"activity_5": 150.785113, "activity_10": 145.650544, "activity_20": 141.788478, "activity_30": 138.442408}, "trend_signal": 1, "fair_value": 85.781485, "relative_strength": 9.874043, "rate_of_change": 1.1152289631894845, "market_dynamics": 0.648195, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.693441, "high": 164.696909, "low": 156.738754, "close": 163.902084, "volume": 17956}, "trend_line": 134.549228, "activity_lines": {"activity_5": 156.361823, "activity_10": 149.542213, "activity_20": 144.216627, "activity_30": 140.452997}, "trend_signal": 1, "fair_value": 86.481233, "relative_strength": 14.259878, "rate_of_change": 1.3645555534252116, "market_dynamics": 1.083157, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.541397, "high": 168.512039, "low": 163.921959, "close": 168.512039, "volume": 7822}, "trend_line": 136.393495, "activity_lines": {"activity_5": 161.855583, "activity_10": 153.830527, "activity_20": 146.919865, "activity_30": 142.644147}, "trend_signal": 1, "fair_value": 87.200968, "relative_strength": 15.518781, "rate_of_change": 1.370700543893126, "market_dynamics": 1.234652, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.074896, "high": 169.237307, "low": 158.17938, "close": 162.272705, "volume": 12527}, "trend_line": 138.038992, "activity_lines": {"activity_5": 163.219197, "activity_10": 156.342054, "activity_20": 148.844007, "activity_30": 144.313773}, "trend_signal": 1, "fair_value": 87.877039, "relative_strength": 11.403735, "rate_of_change": 1.2064336352697802, "market_dynamics": 1.150871, "expectation": {"probability": 62.3578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.98157, "high": 177.712106, "low": 163.842477, "close": 169.893051, "volume": 19115}, "trend_line": 139.968426, "activity_lines": {"activity_5": 166.096453, "activity_10": 159.821074, "activity_20": 151.336056, "activity_30": 146.368874}, "trend_signal": 1, "fair_value": 88.584394, "relative_strength": 14.373804, "rate_of_change": 1.3977456456650932, "market_dynamics": 1.220901, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.91247, "high": 174.483135, "low": 162.928431, "close": 172.873627, "volume": 412931}, "trend_line": 141.828186, "activity_lines": {"activity_5": 168.778974, "activity_10": 163.285979, "activity_20": 153.92874, "activity_30": 148.49179}, "trend_signal": 1, "fair_value": 89.335517, "relative_strength": 15.276525, "rate_of_change": 1.3286996597361138, "market_dynamics": 1.315797, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.867144, "high": 173.877074, "low": 160.81221, "close": 160.81221, "volume": 363011}, "trend_line": 143.031377, "activity_lines": {"activity_5": 166.552811, "activity_10": 163.918867, "activity_20": 155.176875, "activity_30": 149.716566}, "trend_signal": 1, "fair_value": 90.003609, "relative_strength": -0.976537, "rate_of_change": 0.8483440661082727, "market_dynamics": 1.236021, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.81221, "high": 169.883111, "low": 158.56685, "close": 163.007904, "volume": 70489}, "trend_line": 144.072635, "activity_lines": {"activity_5": 165.264537, "activity_10": 164.565442, "activity_20": 156.499534, "activity_30": 151.005374}, "trend_signal": 1, "fair_value": 90.669355, "relative_strength": -0.891358, "rate_of_change": 0.7279927116970979, "market_dynamics": 1.127871, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.00791, "high": 167.101245, "low": 152.824266, "close": 159.918045, "volume": 229852}, "trend_line": 145.118429, "activity_lines": {"activity_5": 163.313252, "activity_10": 164.191108, "activity_20": 157.395228, "activity_30": 152.027658}, "trend_signal": 1, "fair_value": 91.306874, "relative_strength": -3.362489, "rate_of_change": 0.7258796925592435, "market_dynamics": 0.879433, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.649796, "high": 166.207056, "low": 152.009568, "close": 158.854965, "volume": 11047}, "trend_line": 146.059731, "activity_lines": {"activity_5": 161.164584, "activity_10": 163.386351, "activity_20": 158.10541, "activity_30": 152.913886}, "trend_signal": 1, "fair_value": 91.942631, "relative_strength": -5.600019, "rate_of_change": 0.6486440119883102, "market_dynamics": 0.374335, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.842018, "high": 163.127132, "low": 155.42731, "close": 157.772034, "volume": 13226}, "trend_line": 146.864967, "activity_lines": {"activity_5": 159.390812, "activity_10": 162.26132, "activity_20": 158.634948, "activity_30": 153.669519}, "trend_signal": 1, "fair_value": 92.575295, "relative_strength": -8.059103, "rate_of_change": 0.5513059585191266, "market_dynamics": -0.034997, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.503757, "high": 163.335754, "low": 145.539994, "close": 149.547333, "volume": 11299}, "trend_line": 147.534159, "activity_lines": {"activity_5": 155.882246, "activity_10": 159.673223, "activity_20": 158.292801, "activity_30": 153.842575}, "trend_signal": 1, "fair_value": 93.159065, "relative_strength": -11.724726, "rate_of_change": 0.45565121054361524, "market_dynamics": -0.441848, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.547322, "high": 152.816986, "low": 141.064124, "close": 142.05101, "volume": 29891}, "trend_line": 147.94624, "activity_lines": {"activity_5": 150.625897, "activity_10": 155.983153, "activity_20": 157.189435, "activity_30": 153.488823}, "trend_signal": 1, "fair_value": 93.724764, "relative_strength": -11.629183, "rate_of_change": 0.2793122642194345, "market_dynamics": -0.845215, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.608736, "high": 146.526871, "low": 135.581453, "close": 138.203171, "volume": 17077}, "trend_line": 148.248803, "activity_lines": {"activity_5": 145.484062, "activity_10": 152.074587, "activity_20": 155.677375, "activity_30": 152.860238}, "trend_signal": 0, "fair_value": 94.288572, "relative_strength": -13.179202, "rate_of_change": 0.20450874587959827, "market_dynamics": -1.094626, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.920908, "high": 145.719421, "low": 137.86425, "close": 145.719421, "volume": 12948}, "trend_line": 148.725617, "activity_lines": {"activity_5": 144.295301, "activity_10": 149.970239, "activity_20": 154.886283, "activity_30": 152.697052}, "trend_signal": 0, "fair_value": 94.892142, "relative_strength": -7.775607, "rate_of_change": 0.3216309274348679, "market_dynamics": -1.243699, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.184779, "high": 148.400938, "low": 139.160165, "close": 139.86792, "volume": 18125}, "trend_line": 148.996333, "activity_lines": {"activity_5": 142.031743, "activity_10": 147.241502, "activity_20": 153.507389, "activity_30": 152.125588}, "trend_signal": 0, "fair_value": 95.455355, "relative_strength": -14.072328, "rate_of_change": 0.18202378679659004, "market_dynamics": -1.265172, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.46288, "high": 149.527387, "low": 139.758261, "close": 147.812805, "volume": 23831}, "trend_line": 149.505145, "activity_lines": {"activity_5": 143.610088, "activity_10": 146.557394, "activity_20": 152.874954, "activity_30": 152.049231}, "trend_signal": 0, "fair_value": 96.074585, "relative_strength": -12.481378, "rate_of_change": 0.34149296815244845, "market_dynamics": -1.20792, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.517427, "high": 154.581419, "low": 146.048373, "close": 150.075653, "volume": 38396}, "trend_line": 150.002914, "activity_lines": {"activity_5": 146.058351, "activity_10": 146.521065, "activity_20": 152.418959, "activity_30": 152.086038}, "trend_signal": 0, "fair_value": 96.702627, "relative_strength": -15.347944, "rate_of_change": 0.3329443946561205, "market_dynamics": -1.080394, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.02162, "high": 154.611328, "low": 144.862136, "close": 152.318573, "volume": 46422}, "trend_line": 150.339466, "activity_lines": {"activity_5": 148.719277, "activity_10": 147.127672, "activity_20": 152.117913, "activity_30": 152.235436}, "trend_signal": 0, "fair_value": 97.333719, "relative_strength": -13.448952, "rate_of_change": 0.22436364136231599, "market_dynamics": -0.973975, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.162728, "high": 155.687906, "low": 152.737244, "close": 152.737244, "volume": 17251}, "trend_line": 150.678093, "activity_lines": {"activity_5": 150.578733, "activity_10": 147.948573, "activity_20": 151.830821, "activity_30": 152.390131}, "trend_signal": 0, "fair_value": 97.967496, "relative_strength": -11.00952, "rate_of_change": 0.22524158759483853, "market_dynamics": -0.859849, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.381529, "high": 156.824325, "low": 149.537355, "close": 153.514786, "volume": 13335}, "trend_line": 151.154853, "activity_lines": {"activity_5": 152.229516, "activity_10": 149.022076, "activity_20": 151.6146, "activity_30": 152.573143}, "trend_signal": 0, "fair_value": 98.62576, "relative_strength": -9.014694, "rate_of_change": 0.31640963228809443, "market_dynamics": -0.70833, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.162214, "high": 156.495361, "low": 148.530533, "close": 152.238815, "volume": 38591}, "trend_line": 151.575548, "activity_lines": {"activity_5": 152.545183, "activity_10": 149.94099, "activity_20": 151.305598, "activity_30": 152.643076}, "trend_signal": 0, "fair_value": 99.284749, "relative_strength": -8.322447, "rate_of_change": 0.2783205379452785, "market_dynamics": -0.596668, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.929802, "high": 161.489578, "low": 150.155408, "close": 158.997452, "volume": 130797}, "trend_line": 152.436059, "activity_lines": {"activity_5": 154.818663, "activity_10": 152.03981, "activity_20": 151.695816, "activity_30": 153.121909}, "trend_signal": 0, "fair_value": 99.974343, "relative_strength": -0.706847, "rate_of_change": 0.5677109608734534, "market_dynamics": -0.257163, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.798082, "high": 167.141709, "low": 154.740896, "close": 165.30751, "volume": 16425}, "trend_line": 153.303599, "activity_lines": {"activity_5": 158.600708, "activity_10": 154.977796, "activity_20": 152.732299, "activity_30": 153.952325}, "trend_signal": 0, "fair_value": 100.700752, "relative_strength": 3.547318, "rate_of_change": 0.5691173110162807, "market_dynamics": 0.073243, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.171107, "high": 172.350006, "low": 163.533117, "close": 169.800003, "volume": 255617}, "trend_line": 154.319898, "activity_lines": {"activity_5": 163.014322, "activity_10": 158.239794, "activity_20": 154.182188, "activity_30": 155.016609}, "trend_signal": 0, "fair_value": 101.463169, "relative_strength": 7.499011, "rate_of_change": 0.6629322511860949, "market_dynamics": 0.485612, "expectation": {"probability": 60.3111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cc1158-0ebb-41f9-bc2c-1ee2fd546e23/", "share_image": "https://sharemaestro.com/terminal/14cc1158-0ebb-41f9-bc2c-1ee2fd546e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}