{"ticker": {"uuid": "14cc9d22-2166-4b97-bca3-232d776bfec5", "symbol": "ABTC", "name": "21Shares Bitcoin ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTC rose 0.57%, moving from 20.72 to 20.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.84"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0089, "high": 22.072701, "low": 20.596201, "close": 20.8395, "volume": 41365}, "trend_line": 22.842253, "activity_lines": {"activity_5": 21.722453, "activity_10": 21.615213, "activity_20": 21.066862, "activity_30": 21.687146}, "trend_signal": 0, "fair_value": 21.963433, "relative_strength": -24.232849, "rate_of_change": -1.5780430034815325, "market_dynamics": 0.911292, "expectation": {"probability": 54.262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6688, "high": 8.688, "low": 8.3, "close": 8.5528, "volume": 13779}, "trend_line": 7.474367, "activity_lines": {"activity_5": 8.608827, "activity_10": 8.745169, "activity_20": 8.630706, "activity_30": 8.179741}, "trend_signal": 1, "fair_value": 10.457971, "relative_strength": 7.947638, "rate_of_change": 1.326918897843919, "market_dynamics": -0.136466, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3296, "high": 8.361, "low": 7.9011, "close": 8.1072, "volume": 52566}, "trend_line": 7.557763, "activity_lines": {"activity_5": 8.451513, "activity_10": 8.607645, "activity_20": 8.607709, "activity_30": 8.220569}, "trend_signal": 1, "fair_value": 10.436001, "relative_strength": 0.024343, "rate_of_change": 1.1157600369369016, "market_dynamics": -0.231256, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3312, "high": 9.7398, "low": 8.3312, "close": 9.7361, "volume": 48584}, "trend_line": 7.69814, "activity_lines": {"activity_5": 8.85602, "activity_10": 8.780945, "activity_20": 8.736525, "activity_30": 8.361107}, "trend_signal": 1, "fair_value": 10.42952, "relative_strength": 23.439663, "rate_of_change": 1.8573882245315296, "market_dynamics": -0.119097, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8045, "high": 9.886, "low": 9.4324, "close": 9.4962, "volume": 37578}, "trend_line": 7.82727, "activity_lines": {"activity_5": 9.103727, "activity_10": 8.908153, "activity_20": 8.83208, "activity_30": 8.477111}, "trend_signal": 1, "fair_value": 10.420958, "relative_strength": 16.180837, "rate_of_change": 1.6774181815347597, "market_dynamics": -0.049699, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7275, "high": 9.95, "low": 9.542, "close": 9.5835, "volume": 39677}, "trend_line": 7.957447, "activity_lines": {"activity_5": 9.325187, "activity_10": 9.039945, "activity_20": 8.924168, "activity_30": 8.590416}, "trend_signal": 1, "fair_value": 10.413345, "relative_strength": 21.803153, "rate_of_change": 1.6631213692641211, "market_dynamics": 0.071174, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5144, "high": 9.6488, "low": 9.3937, "close": 9.6392, "volume": 28314}, "trend_line": 8.09365, "activity_lines": {"activity_5": 9.506533, "activity_10": 9.17348, "activity_20": 9.013646, "activity_30": 8.698916}, "trend_signal": 1, "fair_value": 10.40637, "relative_strength": 17.922126, "rate_of_change": 1.7116419374203822, "market_dynamics": 0.129496, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3148, "high": 9.3248, "low": 9.1796, "close": 9.2717, "volume": 6136}, "trend_line": 8.21871, "activity_lines": {"activity_5": 9.492953, "activity_10": 9.232736, "activity_20": 9.059548, "activity_30": 8.774919}, "trend_signal": 1, "fair_value": 10.396239, "relative_strength": 12.61001, "rate_of_change": 1.545161947946841, "market_dynamics": -0.086549, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2451, "high": 9.2552, "low": 9.05, "close": 9.2215, "volume": 16381}, "trend_line": 8.34776, "activity_lines": {"activity_5": 9.385007, "activity_10": 9.266835, "activity_20": 9.091386, "activity_30": 8.839615}, "trend_signal": 1, "fair_value": 10.385843, "relative_strength": 11.424432, "rate_of_change": 1.570197756095536, "market_dynamics": -0.163064, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.2138, "high": 9.2871, "low": 9.0551, "close": 9.1304, "volume": 7983}, "trend_line": 8.468027, "activity_lines": {"activity_5": 9.281, "activity_10": 9.272771, "activity_20": 9.101977, "activity_30": 8.890108}, "trend_signal": 1, "fair_value": 10.374831, "relative_strength": 12.714967, "rate_of_change": 1.440709843119593, "market_dynamics": -0.371088, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1204, "high": 9.4113, "low": 9.043, "close": 9.2421, "volume": 41500}, "trend_line": 8.570517, "activity_lines": {"activity_5": 9.238613, "activity_10": 9.290573, "activity_20": 9.120801, "activity_30": 8.940049}, "trend_signal": 1, "fair_value": 10.364981, "relative_strength": 13.678888, "rate_of_change": 1.2103173501926874, "market_dynamics": -0.421395, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2835, "high": 9.2835, "low": 8.295, "close": 8.2657, "volume": 18908}, "trend_line": 8.622237, "activity_lines": {"activity_5": 8.89352, "activity_10": 9.121051, "activity_20": 9.04561, "activity_30": 8.920383}, "trend_signal": 1, "fair_value": 10.346884, "relative_strength": 4.14919, "rate_of_change": 0.6034641784153691, "market_dynamics": -0.596202, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2599, "high": 8.4108, "low": 8.1898, "close": 8.2992, "volume": 13009}, "trend_line": 8.651873, "activity_lines": {"activity_5": 8.65116, "activity_10": 8.96284, "activity_20": 8.977299, "activity_30": 8.899542}, "trend_signal": 0, "fair_value": 10.329382, "relative_strength": 3.65043, "rate_of_change": 0.34371590574464606, "market_dynamics": -0.891004, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2679, "high": 8.8283, "low": 8.2, "close": 8.248, "volume": 20147}, "trend_line": 8.67516, "activity_lines": {"activity_5": 8.456567, "activity_10": 8.791829, "activity_20": 8.907036, "activity_30": 8.873486}, "trend_signal": 0, "fair_value": 10.311743, "relative_strength": 2.094246, "rate_of_change": 0.26915559208971096, "market_dynamics": -1.079583, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2693, "high": 8.425, "low": 8.2106, "close": 8.3114, "volume": 3331}, "trend_line": 8.718143, "activity_lines": {"activity_5": 8.348007, "activity_10": 8.659402, "activity_20": 8.84925, "activity_30": 8.850017}, "trend_signal": 0, "fair_value": 10.294934, "relative_strength": 3.754427, "rate_of_change": 0.49547212962065884, "market_dynamics": -1.42946, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2957, "high": 8.6099, "low": 8.0478, "close": 8.4704, "volume": 13755}, "trend_line": 8.73644, "activity_lines": {"activity_5": 8.347047, "activity_10": 8.577425, "activity_20": 8.809292, "activity_30": 8.834034}, "trend_signal": 0, "fair_value": 10.279729, "relative_strength": 3.725611, "rate_of_change": 0.20987267586687272, "market_dynamics": -1.424169, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6095, "high": 8.8187, "low": 8.5562, "close": 8.6119, "volume": 6070}, "trend_line": 8.76223, "activity_lines": {"activity_5": 8.4447, "activity_10": 8.541415, "activity_20": 8.785915, "activity_30": 8.825999}, "trend_signal": 0, "fair_value": 10.265945, "relative_strength": 8.251044, "rate_of_change": 0.2952003333165528, "market_dynamics": -1.216977, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4538, "high": 8.7955, "low": 8.452, "close": 8.7248, "volume": 12802}, "trend_line": 8.808983, "activity_lines": {"activity_5": 8.556907, "activity_10": 8.544609, "activity_20": 8.776229, "activity_30": 8.823584}, "trend_signal": 0, "fair_value": 10.253313, "relative_strength": 10.456858, "rate_of_change": 0.5335742156962203, "market_dynamics": -1.152471, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1559, "high": 9.3086, "low": 8.9748, "close": 9.0358, "volume": 14104}, "trend_line": 8.890787, "activity_lines": {"activity_5": 8.744407, "activity_10": 8.614293, "activity_20": 8.794567, "activity_30": 8.838217}, "trend_signal": 0, "fair_value": 10.243415, "relative_strength": 15.432026, "rate_of_change": 0.9286429545839741, "market_dynamics": -0.950521, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1073, "high": 9.1073, "low": 8.6363, "close": 8.7501, "volume": 5389}, "trend_line": 8.894943, "activity_lines": {"activity_5": 8.784153, "activity_10": 8.635407, "activity_20": 8.783542, "activity_30": 8.829141}, "trend_signal": 0, "fair_value": 10.231372, "relative_strength": 12.530405, "rate_of_change": 0.04674501818567973, "market_dynamics": -0.907039, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0981, "high": 9.8081, "low": 9.0461, "close": 9.6111, "volume": 19401}, "trend_line": 8.914417, "activity_lines": {"activity_5": 9.081653, "activity_10": 8.819982, "activity_20": 8.854117, "activity_30": 8.875345}, "trend_signal": 0, "fair_value": 10.22641, "relative_strength": 26.373575, "rate_of_change": 0.21893338720664832, "market_dynamics": -0.617139, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9505, "high": 11.3321, "low": 9.8724, "close": 11.0135, "volume": 52178}, "trend_line": 8.980187, "activity_lines": {"activity_5": 9.770573, "activity_10": 9.252829, "activity_20": 9.05393, "activity_30": 9.010769}, "trend_signal": 1, "fair_value": 10.232656, "relative_strength": 44.067519, "rate_of_change": 0.7377936212766415, "market_dynamics": 0.044179, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1505, "high": 11.47, "low": 11.0264, "close": 11.122, "volume": 19591}, "trend_line": 9.053803, "activity_lines": {"activity_5": 10.335553, "activity_10": 9.655444, "activity_20": 9.25236, "activity_30": 9.148951}, "trend_signal": 1, "fair_value": 10.239659, "relative_strength": 39.244511, "rate_of_change": 0.8197602121202984, "market_dynamics": 0.545348, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1989, "high": 12.1061, "low": 11.1261, "close": 12.0447, "volume": 40051}, "trend_line": 9.135293, "activity_lines": {"activity_5": 11.048287, "activity_10": 10.174498, "activity_20": 9.52431, "activity_30": 9.341912}, "trend_signal": 1, "fair_value": 10.253761, "relative_strength": 48.684498, "rate_of_change": 0.9000637632605933, "market_dynamics": 1.228455, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8853, "high": 11.9008, "low": 11.2699, "close": 11.41, "volume": 45210}, "trend_line": 9.21978, "activity_lines": {"activity_5": 11.34886, "activity_10": 10.509122, "activity_20": 9.724818, "activity_30": 9.488667}, "trend_signal": 1, "fair_value": 10.262724, "relative_strength": 35.509309, "rate_of_change": 0.9248417100578964, "market_dynamics": 1.47447, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7422, "high": 12.0484, "low": 11.4144, "close": 12.0015, "volume": 48129}, "trend_line": 9.315753, "activity_lines": {"activity_5": 11.669273, "activity_10": 10.894953, "activity_20": 9.972547, "activity_30": 9.668133}, "trend_signal": 1, "fair_value": 10.276099, "relative_strength": 39.487475, "rate_of_change": 1.0409467471024336, "market_dynamics": 1.513095, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.7236, "high": 12.1961, "low": 11.5454, "close": 12.2624, "volume": 26214}, "trend_line": 9.41687, "activity_lines": {"activity_5": 11.917293, "activity_10": 11.264018, "activity_20": 10.233609, "activity_30": 9.858239}, "trend_signal": 1, "fair_value": 10.291262, "relative_strength": 39.58417, "rate_of_change": 1.085440972941195, "market_dynamics": 1.512386, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0884, "high": 14.0797, "low": 13.0789, "close": 14.0144, "volume": 52981}, "trend_line": 9.60435, "activity_lines": {"activity_5": 12.666053, "activity_10": 11.885256, "activity_20": 10.649036, "activity_30": 10.154854}, "trend_signal": 1, "fair_value": 10.319467, "relative_strength": 53.211188, "rate_of_change": 1.9908950638588063, "market_dynamics": 1.522634, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4676, "high": 13.5442, "low": 12.9924, "close": 13.192, "volume": 86635}, "trend_line": 9.757963, "activity_lines": {"activity_5": 12.947853, "activity_10": 12.260793, "activity_20": 10.963556, "activity_30": 10.386315}, "trend_signal": 1, "fair_value": 10.341065, "relative_strength": 40.931337, "rate_of_change": 1.599410683700615, "market_dynamics": 1.537774, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9426, "high": 13.8426, "low": 12.7656, "close": 13.6186, "volume": 99830}, "trend_line": 9.92305, "activity_lines": {"activity_5": 13.295367, "activity_10": 12.638325, "activity_20": 11.299797, "activity_30": 10.635389}, "trend_signal": 1, "fair_value": 10.365525, "relative_strength": 43.893552, "rate_of_change": 1.6918182616597313, "market_dynamics": 1.522358, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.1793, "high": 13.4365, "low": 13.05, "close": 13.0892, "volume": 26777}, "trend_line": 10.069247, "activity_lines": {"activity_5": 13.319173, "activity_10": 12.831085, "activity_20": 11.564246, "activity_30": 10.839656}, "trend_signal": 1, "fair_value": 10.3857, "relative_strength": 36.857174, "rate_of_change": 1.4733070981200418, "market_dynamics": 1.403327, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1845, "high": 14.3562, "low": 12.93, "close": 13.58, "volume": 103007}, "trend_line": 10.23682, "activity_lines": {"activity_5": 13.434067, "activity_10": 13.049844, "activity_20": 11.857119, "activity_30": 11.066157}, "trend_signal": 1, "fair_value": 10.409188, "relative_strength": 42.122852, "rate_of_change": 1.6642058735871619, "market_dynamics": 1.344743, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.7597, "high": 15.23, "low": 13.6752, "close": 13.6752, "volume": 133353}, "trend_line": 10.42242, "activity_lines": {"activity_5": 13.492853, "activity_10": 13.239247, "activity_20": 12.133752, "activity_30": 11.287988}, "trend_signal": 1, "fair_value": 10.433027, "relative_strength": 40.268935, "rate_of_change": 1.8130630410615884, "market_dynamics": 1.300533, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.336, "high": 13.6935, "low": 12.77, "close": 12.7241, "volume": 108129}, "trend_line": 10.52202, "activity_lines": {"activity_5": 13.25722, "activity_10": 13.209302, "activity_20": 12.294205, "activity_30": 11.436483}, "trend_signal": 1, "fair_value": 10.449629, "relative_strength": 30.693833, "rate_of_change": 0.9556321852314414, "market_dynamics": 1.10138, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8756, "high": 13.0873, "low": 12.1019, "close": 13.1778, "volume": 48743}, "trend_line": 10.64474, "activity_lines": {"activity_5": 13.204013, "activity_10": 13.249495, "activity_20": 12.476552, "activity_30": 11.607824}, "trend_signal": 1, "fair_value": 10.469256, "relative_strength": 29.414494, "rate_of_change": 1.1663159735488153, "market_dynamics": 0.94271, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3145, "high": 13.745, "low": 13.2868, "close": 13.6911, "volume": 40526}, "trend_line": 10.78166, "activity_lines": {"activity_5": 13.351293, "activity_10": 13.350873, "activity_20": 12.684611, "activity_30": 11.804363}, "trend_signal": 1, "fair_value": 10.492269, "relative_strength": 33.732345, "rate_of_change": 1.2862690868917412, "market_dynamics": 0.607589, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.7008, "high": 15.1018, "low": 13.5999, "close": 14.9778, "volume": 69469}, "trend_line": 10.959613, "activity_lines": {"activity_5": 13.887347, "activity_10": 13.655476, "activity_20": 12.990353, "activity_30": 12.075082}, "trend_signal": 1, "fair_value": 10.524082, "relative_strength": 43.254286, "rate_of_change": 1.6505157832838235, "market_dynamics": 0.419795, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2767, "high": 16.7575, "low": 15.1628, "close": 16.559, "volume": 163133}, "trend_line": 11.202523, "activity_lines": {"activity_5": 14.85728, "activity_10": 14.1982, "activity_20": 13.416372, "activity_30": 12.436332}, "trend_signal": 1, "fair_value": 10.566581, "relative_strength": 53.640681, "rate_of_change": 2.216410378724141, "market_dynamics": 0.545069, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6315, "high": 16.7236, "low": 16.031401, "close": 16.072599, "volume": 51684}, "trend_line": 11.430893, "activity_lines": {"activity_5": 15.472826, "activity_10": 14.606222, "activity_20": 13.758761, "activity_30": 12.750531}, "trend_signal": 1, "fair_value": 10.605085, "relative_strength": 43.567448, "rate_of_change": 2.038558635407399, "market_dynamics": 0.679572, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.228701, "high": 20.046101, "low": 16.08, "close": 19.441299, "volume": 188790}, "trend_line": 11.77459, "activity_lines": {"activity_5": 16.988039, "activity_10": 15.57436, "activity_20": 14.38847, "activity_30": 13.267331}, "trend_signal": 1, "fair_value": 10.666447, "relative_strength": 70.968135, "rate_of_change": 3.0067379687658753, "market_dynamics": 1.016747, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.1994, "high": 21.799, "low": 20.1994, "close": 20.863199, "volume": 133007}, "trend_line": 12.16196, "activity_lines": {"activity_5": 18.559653, "activity_10": 16.695158, "activity_20": 15.102687, "activity_30": 13.853693}, "trend_signal": 1, "fair_value": 10.73677, "relative_strength": 77.313409, "rate_of_change": 3.289881006472418, "market_dynamics": 1.199823, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.3318, "high": 23.071899, "low": 20.076099, "close": 21.3514, "volume": 195573}, "trend_line": 12.59815, "activity_lines": {"activity_5": 19.815859, "activity_10": 17.763374, "activity_20": 15.809819, "activity_30": 14.44656}, "trend_signal": 1, "fair_value": 10.809473, "relative_strength": 75.282046, "rate_of_change": 3.5865107268894145, "market_dynamics": 1.257815, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.407101, "high": 21.462299, "low": 19.634399, "close": 20.067499, "volume": 181443}, "trend_line": 12.990427, "activity_lines": {"activity_5": 20.219193, "activity_10": 18.456856, "activity_20": 16.345446, "activity_30": 14.928454}, "trend_signal": 1, "fair_value": 10.872452, "relative_strength": 62.531856, "rate_of_change": 3.113766703841437, "market_dynamics": 1.438224, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.131001, "high": 22.6499, "low": 21.07, "close": 22.4685, "volume": 156243}, "trend_line": 13.464443, "activity_lines": {"activity_5": 21.18896, "activity_10": 19.47066, "activity_20": 17.067142, "activity_30": 15.539942}, "trend_signal": 1, "fair_value": 10.950804, "relative_strength": 77.396598, "rate_of_change": 3.6489639640020983, "market_dynamics": 1.436846, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.3263, "high": 21.473801, "low": 20.5, "close": 21.365999, "volume": 75143}, "trend_line": 13.899597, "activity_lines": {"activity_5": 21.364833, "activity_10": 20.106838, "activity_20": 17.634201, "activity_30": 16.04972}, "trend_signal": 1, "fair_value": 11.020705, "relative_strength": 68.702641, "rate_of_change": 3.231875243558168, "market_dynamics": 1.316476, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0147, "high": 22.8741, "low": 21.450001, "close": 22.3608, "volume": 105314}, "trend_line": 14.36261, "activity_lines": {"activity_5": 21.743993, "activity_10": 20.775012, "activity_20": 18.248593, "activity_30": 16.595604}, "trend_signal": 1, "fair_value": 11.096305, "relative_strength": 74.43592, "rate_of_change": 3.3311253556488016, "market_dynamics": 1.214678, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.288401, "high": 21.421801, "low": 19.299999, "close": 20.707001, "volume": 50062}, "trend_line": 14.76578, "activity_lines": {"activity_5": 21.472047, "activity_10": 20.984865, "activity_20": 18.656151, "activity_30": 17.00492}, "trend_signal": 1, "fair_value": 11.159952, "relative_strength": 58.614207, "rate_of_change": 2.807080328714623, "market_dynamics": 0.94038, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.274, "high": 21.3561, "low": 20.120001, "close": 20.270201, "volume": 52036}, "trend_line": 15.150627, "activity_lines": {"activity_5": 21.09746, "activity_10": 21.011133, "activity_20": 18.981897, "activity_30": 17.360044}, "trend_signal": 1, "fair_value": 11.219888, "relative_strength": 51.69488, "rate_of_change": 2.60634385721581, "market_dynamics": 0.63865, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.7941, "high": 20.160801, "low": 18.302401, "close": 19.4578, "volume": 31534}, "trend_line": 15.498027, "activity_lines": {"activity_5": 20.43856, "activity_10": 20.822215, "activity_20": 19.200481, "activity_30": 17.637926}, "trend_signal": 1, "fair_value": 11.273731, "relative_strength": 45.96139, "rate_of_change": 2.292974409573943, "market_dynamics": 0.325333, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4081, "high": 20.7293, "low": 19.2339, "close": 19.387899, "volume": 32440}, "trend_line": 15.85262, "activity_lines": {"activity_5": 19.957073, "activity_10": 20.559038, "activity_20": 19.382571, "activity_30": 17.888885}, "trend_signal": 1, "fair_value": 11.32642, "relative_strength": 38.852228, "rate_of_change": 2.287988012925771, "market_dynamics": -0.122113, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5413, "high": 21.0112, "low": 19.299999, "close": 21.1252, "volume": 31969}, "trend_line": 16.236423, "activity_lines": {"activity_5": 20.18656, "activity_10": 20.612705, "activity_20": 19.702645, "activity_30": 18.229052}, "trend_signal": 1, "fair_value": 11.389638, "relative_strength": 49.807686, "rate_of_change": 2.4210698294666657, "market_dynamics": -0.346025, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.861099, "high": 22.413, "low": 20.861099, "close": 21.417101, "volume": 16167}, "trend_line": 16.58321, "activity_lines": {"activity_5": 20.59572, "activity_10": 20.714682, "activity_20": 20.012253, "activity_30": 18.563289}, "trend_signal": 1, "fair_value": 11.453917, "relative_strength": 50.783567, "rate_of_change": 2.1358583722535602, "market_dynamics": -0.576679, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.531799, "high": 21.946899, "low": 21.1103, "close": 21.147699, "volume": 6097}, "trend_line": 16.9174, "activity_lines": {"activity_5": 20.86774, "activity_10": 20.766482, "activity_20": 20.258884, "activity_30": 18.857772}, "trend_signal": 1, "fair_value": 11.520402, "relative_strength": 48.431884, "rate_of_change": 2.0152310680501517, "market_dynamics": -0.667535, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6395, "high": 22.5, "low": 21.5, "close": 22.3883, "volume": 34499}, "trend_line": 17.262187, "activity_lines": {"activity_5": 21.494793, "activity_10": 21.024205, "activity_20": 20.588084, "activity_30": 19.210734}, "trend_signal": 1, "fair_value": 11.594532, "relative_strength": 54.280653, "rate_of_change": 2.0380614042346945, "market_dynamics": -0.647266, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0284, "high": 22.105499, "low": 21.15, "close": 21.283701, "volume": 24237}, "trend_line": 17.59131, "activity_lines": {"activity_5": 21.55828, "activity_10": 21.082551, "activity_20": 20.766064, "activity_30": 19.470186}, "trend_signal": 1, "fair_value": 11.660793, "relative_strength": 53.580961, "rate_of_change": 1.9066124124364956, "market_dynamics": -0.716705, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.996799, "high": 21.024099, "low": 20.144199, "close": 20.319599, "volume": 14952}, "trend_line": 17.86858, "activity_lines": {"activity_5": 21.174013, "activity_10": 20.967102, "activity_20": 20.813625, "activity_30": 19.646205}, "trend_signal": 1, "fair_value": 11.728656, "relative_strength": 42.283254, "rate_of_change": 1.5761759641550372, "market_dynamics": -0.800374, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.8277, "high": 19.92, "low": 19.25, "close": 19.3465, "volume": 11358}, "trend_line": 18.104717, "activity_lines": {"activity_5": 20.519087, "activity_10": 20.711838, "activity_20": 20.736946, "activity_30": 19.741555}, "trend_signal": 1, "fair_value": 11.78821, "relative_strength": 36.345635, "rate_of_change": 1.3215207923629038, "market_dynamics": -0.91571, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.031799, "high": 20.031799, "low": 16.9324, "close": 17.961399, "volume": 44544}, "trend_line": 18.236283, "activity_lines": {"activity_5": 19.5405, "activity_10": 20.229474, "activity_20": 20.507549, "activity_30": 19.732308}, "trend_signal": 1, "fair_value": 11.838899, "relative_strength": 22.119397, "rate_of_change": 0.7266945956680759, "market_dynamics": -1.041336, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4757, "high": 18.6327, "low": 17.440901, "close": 18.129801, "volume": 13704}, "trend_line": 18.400877, "activity_lines": {"activity_5": 18.830467, "activity_10": 19.819707, "activity_20": 20.287513, "activity_30": 19.725438}, "trend_signal": 1, "fair_value": 11.893167, "relative_strength": 21.221965, "rate_of_change": 0.9025633129295099, "market_dynamics": -1.16839, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.6754, "high": 20.48, "low": 19.4284, "close": 20.3953, "volume": 25557}, "trend_line": 18.626767, "activity_lines": {"activity_5": 19.1595, "activity_10": 19.845995, "activity_20": 20.273442, "activity_30": 19.854111}, "trend_signal": 1, "fair_value": 11.961117, "relative_strength": 37.807437, "rate_of_change": 1.227604532110071, "market_dynamics": -1.124649, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.017401, "high": 21.238899, "low": 19.8901, "close": 21.178801, "volume": 34022}, "trend_line": 18.89642, "activity_lines": {"activity_5": 19.808927, "activity_10": 19.99642, "activity_20": 20.329447, "activity_30": 20.018758}, "trend_signal": 1, "fair_value": 12.021892, "relative_strength": 41.232052, "rate_of_change": 1.4476639988034323, "market_dynamics": -0.899342, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.824699, "high": 21.920099, "low": 19.448999, "close": 19.503, "volume": 52062}, "trend_line": 19.093853, "activity_lines": {"activity_5": 19.842474, "activity_10": 19.84118, "activity_20": 20.22435, "activity_30": 20.057892}, "trend_signal": 1, "fair_value": 12.066372, "relative_strength": 32.977609, "rate_of_change": 1.0448169547459265, "market_dynamics": -0.78423, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.412701, "high": 19.024799, "low": 15.4, "close": 18.749399, "volume": 70168}, "trend_line": 19.262993, "activity_lines": {"activity_5": 19.614387, "activity_10": 19.583724, "activity_20": 20.056282, "activity_30": 20.03567}, "trend_signal": 1, "fair_value": 12.097253, "relative_strength": 25.943588, "rate_of_change": 0.8858348286226059, "market_dynamics": -0.643648, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.177601, "high": 19.0, "low": 17.888, "close": 17.873699, "volume": 15599}, "trend_line": 19.434647, "activity_lines": {"activity_5": 19.041866, "activity_10": 19.210654, "activity_20": 19.811092, "activity_30": 19.946038}, "trend_signal": 0, "fair_value": 12.117412, "relative_strength": 15.806081, "rate_of_change": 0.8911076279786668, "market_dynamics": -0.753012, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.056999, "high": 18.727501, "low": 17.8445, "close": 18.633101, "volume": 25248}, "trend_line": 19.61649, "activity_lines": {"activity_5": 18.739553, "activity_10": 19.057742, "activity_20": 19.660105, "activity_30": 19.894325}, "trend_signal": 0, "fair_value": 12.143643, "relative_strength": 17.270134, "rate_of_change": 0.935664023123243, "market_dynamics": -0.969665, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.373699, "high": 19.4611, "low": 17.834299, "close": 17.813601, "volume": 19560}, "trend_line": 19.753907, "activity_lines": {"activity_5": 18.281554, "activity_10": 18.804022, "activity_20": 19.444085, "activity_30": 19.77801}, "trend_signal": 0, "fair_value": 12.160653, "relative_strength": 10.104716, "rate_of_change": 0.7005177786648008, "market_dynamics": -1.137869, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.728001, "high": 18.160999, "low": 16.5632, "close": 16.548, "volume": 20460}, "trend_line": 19.806247, "activity_lines": {"activity_5": 17.626034, "activity_10": 18.365757, "activity_20": 19.129184, "activity_30": 19.571177}, "trend_signal": 0, "fair_value": 12.179801, "relative_strength": 5.107148, "rate_of_change": 0.2649602430546898, "market_dynamics": -1.295481, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.8661, "high": 18.125799, "low": 16.8661, "close": 18.125799, "volume": 30649}, "trend_line": 19.858473, "activity_lines": {"activity_5": 17.693447, "activity_10": 18.265245, "activity_20": 18.984355, "activity_30": 19.462761}, "trend_signal": 0, "fair_value": 12.203985, "relative_strength": 12.098186, "rate_of_change": 0.26368448298156133, "market_dynamics": -1.239403, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.960501, "high": 19.3881, "low": 17.6395, "close": 19.1954, "volume": 44047}, "trend_line": 19.962567, "activity_lines": {"activity_5": 18.158967, "activity_10": 18.356218, "activity_20": 18.951604, "activity_30": 19.419982}, "trend_signal": 0, "fair_value": 12.245552, "relative_strength": 16.748537, "rate_of_change": 0.5241792760198627, "market_dynamics": -1.073699, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.358601, "high": 20.159401, "low": 19.064501, "close": 20.150101, "volume": 46889}, "trend_line": 19.986193, "activity_lines": {"activity_5": 18.854607, "activity_10": 18.601398, "activity_20": 19.011027, "activity_30": 19.432081}, "trend_signal": 0, "fair_value": 12.281803, "relative_strength": 16.575562, "rate_of_change": 0.11835151260857459, "market_dynamics": -0.745944, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.579, "high": 19.602501, "low": 18.4716, "close": 19.056601, "volume": 45353}, "trend_line": 19.925973, "activity_lines": {"activity_5": 19.084614, "activity_10": 18.652218, "activity_20": 18.962677, "activity_30": 19.372107}, "trend_signal": 0, "fair_value": 12.297178, "relative_strength": 12.692056, "rate_of_change": -0.30130800798331653, "market_dynamics": -0.437887, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.7171, "high": 19.8382, "low": 18.799, "close": 19.215401, "volume": 23313}, "trend_line": 19.854773, "activity_lines": {"activity_5": 19.284687, "activity_10": 18.770497, "activity_20": 18.939301, "activity_30": 19.326264}, "trend_signal": 0, "fair_value": 12.303309, "relative_strength": 11.849446, "rate_of_change": -0.35732257591635547, "market_dynamics": -0.208439, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.898001, "high": 21.4, "low": 19.8613, "close": 21.419399, "volume": 62270}, "trend_line": 19.899837, "activity_lines": {"activity_5": 20.0416, "activity_10": 19.294731, "activity_20": 19.136314, "activity_30": 19.427208}, "trend_signal": 0, "fair_value": 12.321453, "relative_strength": 22.642641, "rate_of_change": 0.22696809477499436, "market_dynamics": 0.183228, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4776, "high": 21.4776, "low": 20.816999, "close": 21.365999, "volume": 12264}, "trend_line": 19.863087, "activity_lines": {"activity_5": 20.56114, "activity_10": 19.760711, "activity_20": 19.326948, "activity_30": 19.521799}, "trend_signal": 0, "fair_value": 12.336017, "relative_strength": 22.95491, "rate_of_change": -0.18467487949776368, "market_dynamics": 0.276645, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.477301, "high": 22.8074, "low": 21.3929, "close": 21.9076, "volume": 43613}, "trend_line": 19.88114, "activity_lines": {"activity_5": 21.116506, "activity_10": 20.261667, "activity_20": 19.574031, "activity_30": 19.653703}, "trend_signal": 0, "fair_value": 12.356809, "relative_strength": 26.133463, "rate_of_change": 0.09088718183632946, "market_dynamics": 0.525113, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.3386, "high": 24.1126, "low": 21.185499, "close": 24.006399, "volume": 55355}, "trend_line": 19.935993, "activity_lines": {"activity_5": 22.254306, "activity_10": 21.084687, "activity_20": 20.018029, "activity_30": 19.919849}, "trend_signal": 0, "fair_value": 12.386786, "relative_strength": 37.779048, "rate_of_change": 0.2759047016418645, "market_dynamics": 0.907705, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.752001, "high": 29.8321, "low": 25.700001, "close": 28.7509, "volume": 123955}, "trend_line": 20.204123, "activity_lines": {"activity_5": 24.64362, "activity_10": 22.657747, "activity_20": 20.896327, "activity_30": 20.488552}, "trend_signal": 1, "fair_value": 12.454971, "relative_strength": 63.428741, "rate_of_change": 1.3449543245726427, "market_dynamics": 1.039745, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.387899, "high": 32.280602, "low": 28.75, "close": 32.0951, "volume": 124447}, "trend_line": 20.598287, "activity_lines": {"activity_5": 27.511966, "activity_10": 24.616973, "activity_20": 22.048338, "activity_30": 21.255712}, "trend_signal": 1, "fair_value": 12.551638, "relative_strength": 78.857123, "rate_of_change": 1.950908732836362, "market_dynamics": 1.374369, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.801201, "high": 32.139999, "low": 29.441799, "close": 31.509501, "volume": 37110}, "trend_line": 21.00001, "activity_lines": {"activity_5": 29.4734, "activity_10": 26.215738, "activity_20": 23.077274, "activity_30": 21.959661}, "trend_signal": 1, "fair_value": 12.642129, "relative_strength": 72.474979, "rate_of_change": 1.950273826168169, "market_dynamics": 1.489309, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9793, "high": 33.189999, "low": 30.0422, "close": 31.702499, "volume": 49611}, "trend_line": 21.410497, "activity_lines": {"activity_5": 30.822933, "activity_10": 27.625702, "activity_20": 24.060879, "activity_30": 22.650144}, "trend_signal": 1, "fair_value": 12.749735, "relative_strength": 66.007908, "rate_of_change": 1.9546990691909187, "market_dynamics": 1.479328, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.902599, "high": 33.0, "low": 30.758499, "close": 32.426498, "volume": 10290}, "trend_line": 21.787207, "activity_lines": {"activity_5": 31.760806, "activity_10": 28.957258, "activity_20": 25.059591, "activity_30": 23.360854}, "trend_signal": 1, "fair_value": 12.862911, "relative_strength": 66.900662, "rate_of_change": 1.759464061016422, "market_dynamics": 1.354952, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.703201, "high": 34.819199, "low": 29.9023, "close": 31.546801, "volume": 46527}, "trend_line": 22.124863, "activity_lines": {"activity_5": 31.844106, "activity_10": 29.88578, "activity_20": 25.920963, "activity_30": 23.990505}, "trend_signal": 1, "fair_value": 12.962942, "relative_strength": 62.366646, "rate_of_change": 1.5497902048665653, "market_dynamics": 1.242143, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.969, "high": 31.467699, "low": 30.257601, "close": 30.6045, "volume": 41815}, "trend_line": 22.44009, "activity_lines": {"activity_5": 31.426913, "activity_10": 30.418767, "activity_20": 26.63524, "activity_30": 24.537579}, "trend_signal": 1, "fair_value": 13.063285, "relative_strength": 53.110467, "rate_of_change": 1.4247636245250428, "market_dynamics": 1.169041, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.660101, "high": 32.079899, "low": 29.700199, "close": 32.1591, "volume": 28710}, "trend_line": 22.765783, "activity_lines": {"activity_5": 31.627293, "activity_10": 31.067407, "activity_20": 27.441121, "activity_30": 25.164612}, "trend_signal": 1, "fair_value": 13.186304, "relative_strength": 59.583582, "rate_of_change": 1.4513890095806103, "market_dynamics": 1.061005, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.497398, "high": 33.305698, "low": 30.1, "close": 30.816601, "volume": 22930}, "trend_line": 23.083547, "activity_lines": {"activity_5": 31.336867, "activity_10": 31.275718, "activity_20": 28.05112, "activity_30": 25.684019}, "trend_signal": 1, "fair_value": 13.298437, "relative_strength": 47.486285, "rate_of_change": 1.3957964898461888, "market_dynamics": 0.935728, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.937099, "high": 34.419399, "low": 29.436701, "close": 34.356701, "volume": 70378}, "trend_line": 23.55145, "activity_lines": {"activity_5": 32.285534, "activity_10": 31.965702, "activity_20": 28.940254, "activity_30": 26.41132}, "trend_signal": 1, "fair_value": 13.441274, "relative_strength": 55.579743, "rate_of_change": 2.026997843962194, "market_dynamics": 0.923525, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.176102, "high": 35.602798, "low": 32.849998, "close": 34.027, "volume": 30212}, "trend_line": 24.0408, "activity_lines": {"activity_5": 32.99562, "activity_10": 32.407553, "activity_20": 29.719212, "activity_30": 27.087162}, "trend_signal": 1, "fair_value": 13.584217, "relative_strength": 47.31409, "rate_of_change": 2.077791388640622, "market_dynamics": 0.859167, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.906401, "high": 34.307701, "low": 31.615499, "close": 34.012798, "volume": 26443}, "trend_line": 24.575847, "activity_lines": {"activity_5": 33.535626, "activity_10": 32.750893, "activity_20": 30.413584, "activity_30": 27.730516}, "trend_signal": 1, "fair_value": 13.722703, "relative_strength": 44.4749, "rate_of_change": 2.22557901567335, "market_dynamics": 0.766706, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4778, "high": 32.493, "low": 31.005899, "close": 32.004002, "volume": 28245}, "trend_line": 25.03832, "activity_lines": {"activity_5": 33.178814, "activity_10": 32.694129, "activity_20": 30.840989, "activity_30": 28.209752}, "trend_signal": 1, "fair_value": 13.841574, "relative_strength": 33.766812, "rate_of_change": 1.8818191698540412, "market_dynamics": 0.603025, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.871599, "high": 32.186699, "low": 30.704599, "close": 31.072399, "volume": 12494}, "trend_line": 25.394223, "activity_lines": {"activity_5": 32.521807, "activity_10": 32.458993, "activity_20": 31.118677, "activity_30": 28.599048}, "trend_signal": 1, "fair_value": 13.960526, "relative_strength": 25.270772, "rate_of_change": 1.4214332271494312, "market_dynamics": 0.179007, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.902599, "high": 32.0, "low": 30.6555, "close": 31.7509, "volume": 17665}, "trend_line": 25.746627, "activity_lines": {"activity_5": 32.073913, "activity_10": 32.358676, "activity_20": 31.408973, "activity_30": 29.009156}, "trend_signal": 1, "fair_value": 14.08498, "relative_strength": 26.874049, "rate_of_change": 1.3877329501280664, "market_dynamics": -0.155626, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.841999, "high": 30.8911, "low": 25.370001, "close": 27.0863, "volume": 48151}, "trend_line": 25.999403, "activity_lines": {"activity_5": 30.244873, "activity_10": 31.422535, "activity_20": 31.194573, "activity_30": 29.095586}, "trend_signal": 1, "fair_value": 14.174546, "relative_strength": 8.204146, "rate_of_change": 0.9817829729696274, "market_dynamics": -0.477789, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.9107, "high": 30.040001, "low": 26.2262, "close": 27.166401, "volume": 87344}, "trend_line": 26.27997, "activity_lines": {"activity_5": 28.905247, "activity_10": 30.582057, "activity_20": 30.950321, "activity_30": 29.170876}, "trend_signal": 1, "fair_value": 14.269042, "relative_strength": 7.899662, "rate_of_change": 1.0791286246072564, "market_dynamics": -0.60343, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.582001, "high": 26.3888, "low": 24.43, "close": 26.1427, "volume": 70716}, "trend_line": 26.555603, "activity_lines": {"activity_5": 27.680814, "activity_10": 29.617962, "activity_20": 30.581206, "activity_30": 29.16202}, "trend_signal": 1, "fair_value": 14.352387, "relative_strength": 4.614303, "rate_of_change": 1.0488330085612834, "market_dynamics": -0.653362, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.861601, "high": 26.8909, "low": 25.1, "close": 26.0903, "volume": 15990}, "trend_line": 26.804177, "activity_lines": {"activity_5": 26.829667, "activity_10": 28.753729, "activity_20": 30.184355, "activity_30": 29.132001}, "trend_signal": 1, "fair_value": 14.428369, "relative_strength": 3.712993, "rate_of_change": 0.9360510473062797, "market_dynamics": -0.812876, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0525, "high": 27.592501, "low": 26.0709, "close": 26.062401, "volume": 53084}, "trend_line": 27.079137, "activity_lines": {"activity_5": 26.30136, "activity_10": 27.970357, "activity_20": 29.76493, "activity_30": 29.084144}, "trend_signal": 0, "fair_value": 14.500481, "relative_strength": 4.905038, "rate_of_change": 1.025810268302586, "market_dynamics": -0.838455, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.625601, "high": 26.9587, "low": 24.625601, "close": 25.5352, "volume": 30536}, "trend_line": 27.37871, "activity_lines": {"activity_5": 25.976554, "activity_10": 27.241935, "activity_20": 29.285504, "activity_30": 28.984535}, "trend_signal": 0, "fair_value": 14.573117, "relative_strength": 11.255081, "rate_of_change": 1.1062871021332856, "market_dynamics": -0.963556, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9186, "high": 25.1523, "low": 22.9186, "close": 24.379999, "volume": 38911}, "trend_line": 27.587183, "activity_lines": {"activity_5": 25.370087, "activity_10": 26.457873, "activity_20": 28.711372, "activity_30": 28.79107}, "trend_signal": 0, "fair_value": 14.645097, "relative_strength": 8.34306, "rate_of_change": 0.7614420109639859, "market_dynamics": -1.072056, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.9132, "high": 25.5874, "low": 24.5823, "close": 24.957199, "volume": 18461}, "trend_line": 27.779243, "activity_lines": {"activity_5": 25.14178, "activity_10": 25.953898, "activity_20": 28.22895, "activity_30": 28.621394}, "trend_signal": 0, "fair_value": 14.722047, "relative_strength": 7.60034, "rate_of_change": 0.6961928660856799, "market_dynamics": -1.059601, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.7805, "high": 28.290701, "low": 25.77, "close": 28.221901, "volume": 13160}, "trend_line": 28.048303, "activity_lines": {"activity_5": 26.08074, "activity_10": 26.171629, "activity_20": 28.088653, "activity_30": 28.649952}, "trend_signal": 0, "fair_value": 14.819534, "relative_strength": 16.75929, "rate_of_change": 0.9685649101381187, "market_dynamics": -1.082413, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.081301, "high": 28.9629, "low": 27.612301, "close": 28.821699, "volume": 12070}, "trend_line": 28.373807, "activity_lines": {"activity_5": 27.077526, "activity_10": 26.550242, "activity_20": 28.022055, "activity_30": 28.699849}, "trend_signal": 0, "fair_value": 14.92741, "relative_strength": 14.776742, "rate_of_change": 1.1605122776946566, "market_dynamics": -0.99881, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.1245, "high": 31.115601, "low": 27.7288, "close": 30.687401, "volume": 9866}, "trend_line": 28.756207, "activity_lines": {"activity_5": 28.51226, "activity_10": 27.321331, "activity_20": 28.150308, "activity_30": 28.849113}, "trend_signal": 0, "fair_value": 15.058323, "relative_strength": 21.468935, "rate_of_change": 1.3477218619270954, "market_dynamics": -0.773937, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.6371, "high": 31.871201, "low": 30.473301, "close": 31.3405, "volume": 8247}, "trend_line": 29.08691, "activity_lines": {"activity_5": 29.821213, "activity_10": 28.145691, "activity_20": 28.344853, "activity_30": 29.015842}, "trend_signal": 0, "fair_value": 15.196929, "relative_strength": 20.817664, "rate_of_change": 1.1500230193780416, "market_dynamics": -0.461139, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.750299, "high": 33.18, "low": 30.4897, "close": 32.4571, "volume": 23475}, "trend_line": 29.456613, "activity_lines": {"activity_5": 31.038333, "activity_10": 29.097176, "activity_20": 28.642236, "activity_30": 29.233273}, "trend_signal": 0, "fair_value": 15.344417, "relative_strength": 26.439413, "rate_of_change": 1.271028789238875, "market_dynamics": -0.115415, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.4062, "high": 32.594398, "low": 31.059999, "close": 31.287001, "volume": 11931}, "trend_line": 29.76926, "activity_lines": {"activity_5": 31.365427, "activity_10": 29.721109, "activity_20": 28.826763, "activity_30": 29.351363}, "trend_signal": 0, "fair_value": 15.483071, "relative_strength": 20.63445, "rate_of_change": 1.0613813611225376, "market_dynamics": 0.118781, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0317, "high": 31.43, "low": 30.308201, "close": 30.9048, "volume": 10194}, "trend_line": 29.999207, "activity_lines": {"activity_5": 31.36078, "activity_10": 30.181066, "activity_20": 28.972649, "activity_30": 29.424623}, "trend_signal": 0, "fair_value": 15.618319, "relative_strength": 17.566825, "rate_of_change": 0.7724310244863299, "market_dynamics": 0.275309, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.049999, "high": 32.269798, "low": 30.389999, "close": 30.6569, "volume": 15685}, "trend_line": 30.06274, "activity_lines": {"activity_5": 31.134627, "activity_10": 30.507906, "activity_20": 29.111363, "activity_30": 29.467055}, "trend_signal": 0, "fair_value": 15.770633, "relative_strength": 17.673261, "rate_of_change": 0.2117822647778762, "market_dynamics": 0.359001, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.945, "high": 31.056999, "low": 30.3139, "close": 30.354799, "volume": 24231}, "trend_line": 30.00473, "activity_lines": {"activity_5": 30.809806, "activity_10": 30.686696, "activity_20": 29.237354, "activity_30": 29.485898}, "trend_signal": 0, "fair_value": 15.920548, "relative_strength": 17.085154, "rate_of_change": -0.19296311646910094, "market_dynamics": 0.389328, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.686399, "high": 31.200001, "low": 29.5226, "close": 30.5821, "volume": 10967}, "trend_line": 29.973817, "activity_lines": {"activity_5": 30.626466, "activity_10": 30.798182, "activity_20": 29.402411, "activity_30": 29.523147}, "trend_signal": 0, "fair_value": 16.074677, "relative_strength": 15.495835, "rate_of_change": -0.10302708939556596, "market_dynamics": 0.401479, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.751301, "high": 31.4923, "low": 30.2071, "close": 30.6978, "volume": 8178}, "trend_line": 29.940327, "activity_lines": {"activity_5": 30.606693, "activity_10": 30.828433, "activity_20": 29.585259, "activity_30": 29.569856}, "trend_signal": 0, "fair_value": 16.222932, "relative_strength": 14.804418, "rate_of_change": -0.11173084829336372, "market_dynamics": 0.356368, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.044399, "high": 34.083801, "low": 30.9013, "close": 33.758598, "volume": 14781}, "trend_line": 29.98473, "activity_lines": {"activity_5": 31.646466, "activity_10": 31.370176, "activity_20": 30.061395, "activity_30": 29.816196}, "trend_signal": 0, "fair_value": 16.393015, "relative_strength": 22.771114, "rate_of_change": 0.14830499346249318, "market_dynamics": 0.456534, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.072498, "high": 35.301998, "low": 33.400002, "close": 33.8582, "volume": 18759}, "trend_line": 30.061777, "activity_lines": {"activity_5": 32.529186, "activity_10": 31.840267, "activity_20": 30.537456, "activity_30": 30.066097}, "trend_signal": 1, "fair_value": 16.558868, "relative_strength": 22.153121, "rate_of_change": 0.2569541229819322, "market_dynamics": 0.571501, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.320202, "high": 34.491501, "low": 32.7859, "close": 32.979198, "volume": 16937}, "trend_line": 30.140933, "activity_lines": {"activity_5": 32.905486, "activity_10": 32.092888, "activity_20": 30.897556, "activity_30": 30.254318}, "trend_signal": 1, "fair_value": 16.717605, "relative_strength": 17.910034, "rate_of_change": 0.2633111143097134, "market_dynamics": 0.732908, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.114498, "high": 34.779999, "low": 33.0, "close": 33.256401, "volume": 13014}, "trend_line": 30.17751, "activity_lines": {"activity_5": 33.199226, "activity_10": 32.366116, "activity_20": 31.256376, "activity_30": 30.455316}, "trend_signal": 1, "fair_value": 16.87991, "relative_strength": 22.313891, "rate_of_change": 0.12135324410827358, "market_dynamics": 0.879288, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.117199, "high": 33.601799, "low": 32.624199, "close": 33.370701, "volume": 11553}, "trend_line": 30.262647, "activity_lines": {"activity_5": 33.35278, "activity_10": 32.645593, "activity_20": 31.592207, "activity_30": 30.661328}, "trend_signal": 1, "fair_value": 17.04145, "relative_strength": 18.519383, "rate_of_change": 0.2821206918662261, "market_dynamics": 0.861224, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.015202, "high": 35.058399, "low": 33.5, "close": 33.457001, "volume": 47987}, "trend_line": 30.232657, "activity_lines": {"activity_5": 33.356907, "activity_10": 32.902875, "activity_20": 31.901589, "activity_30": 30.867416}, "trend_signal": 1, "fair_value": 17.208306, "relative_strength": 15.010748, "rate_of_change": -0.09909906426890389, "market_dynamics": 0.855217, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.076, "high": 33.376301, "low": 32.195, "close": 33.311699, "volume": 8027}, "trend_line": 30.208813, "activity_lines": {"activity_5": 33.332707, "activity_10": 33.087334, "activity_20": 32.16192, "activity_30": 31.066064}, "trend_signal": 1, "fair_value": 17.375082, "relative_strength": 12.829974, "rate_of_change": -0.0788683574850878, "market_dynamics": 0.703729, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.993299, "high": 32.518299, "low": 30.959101, "close": 30.989901, "volume": 12035}, "trend_line": 30.10805, "activity_lines": {"activity_5": 32.571007, "activity_10": 32.80138, "activity_20": 32.164096, "activity_30": 31.116456}, "trend_signal": 1, "fair_value": 17.528343, "relative_strength": 7.64383, "rate_of_change": -0.3335549794690728, "market_dynamics": 0.328384, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.853701, "high": 32.360001, "low": 30.7966, "close": 31.566401, "volume": 51894}, "trend_line": 30.093463, "activity_lines": {"activity_5": 32.134094, "activity_10": 32.608697, "activity_20": 32.189702, "activity_30": 31.210543}, "trend_signal": 1, "fair_value": 17.683219, "relative_strength": 9.017574, "rate_of_change": -0.04844883677288564, "market_dynamics": 0.12301, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.719801, "high": 32.8899, "low": 31.6555, "close": 32.817299, "volume": 2676}, "trend_line": 30.151627, "activity_lines": {"activity_5": 32.226813, "activity_10": 32.625553, "activity_20": 32.302968, "activity_30": 31.386275}, "trend_signal": 1, "fair_value": 17.849631, "relative_strength": 10.166909, "rate_of_change": 0.19327785572568182, "market_dynamics": -0.234853, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.127399, "high": 33.434601, "low": 32.474899, "close": 32.9622, "volume": 17825}, "trend_line": 30.192003, "activity_lines": {"activity_5": 32.404727, "activity_10": 32.630218, "activity_20": 32.408151, "activity_30": 31.567602}, "trend_signal": 1, "fair_value": 18.017571, "relative_strength": 9.349182, "rate_of_change": 0.13390985501378885, "market_dynamics": -0.350168, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.099899, "high": 32.394299, "low": 31.1, "close": 31.2281, "volume": 4775}, "trend_line": 30.330063, "activity_lines": {"activity_5": 32.037593, "activity_10": 32.334073, "activity_20": 32.328465, "activity_30": 31.634447}, "trend_signal": 1, "fair_value": 18.172163, "relative_strength": 2.660877, "rate_of_change": 0.45727340448396026, "market_dynamics": -0.391575, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.7904, "high": 34.6422, "low": 31.7899, "close": 34.6422, "volume": 12023}, "trend_line": 30.579257, "activity_lines": {"activity_5": 32.9474, "activity_10": 32.706493, "activity_20": 32.571357, "activity_30": 31.912649}, "trend_signal": 1, "fair_value": 18.349394, "relative_strength": 9.950446, "rate_of_change": 0.821607261415841, "market_dynamics": -0.352352, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.391499, "high": 35.788399, "low": 34.321999, "close": 34.244099, "volume": 15479}, "trend_line": 30.849303, "activity_lines": {"activity_5": 33.48102, "activity_10": 32.976294, "activity_20": 32.760612, "activity_30": 32.149091}, "trend_signal": 1, "fair_value": 18.524429, "relative_strength": 9.961335, "rate_of_change": 0.8831019013967563, "market_dynamics": -0.243307, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.120201, "high": 33.313202, "low": 29.8181, "close": 30.306801, "volume": 42863}, "trend_line": 30.989853, "activity_lines": {"activity_5": 32.523693, "activity_10": 32.512265, "activity_20": 32.566377, "activity_30": 32.114091}, "trend_signal": 1, "fair_value": 18.675222, "relative_strength": -6.142259, "rate_of_change": 0.45560186562400146, "market_dynamics": -0.384309, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.8694, "high": 32.549099, "low": 30.950199, "close": 31.651199, "volume": 9315}, "trend_line": 31.176147, "activity_lines": {"activity_5": 32.181866, "activity_10": 32.34838, "activity_20": 32.504848, "activity_30": 32.156758}, "trend_signal": 1, "fair_value": 18.832212, "relative_strength": -3.062668, "rate_of_change": 0.601145155480409, "market_dynamics": -0.415918, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.1661, "high": 33.248699, "low": 30.9979, "close": 31.8267, "volume": 39220}, "trend_line": 31.385863, "activity_lines": {"activity_5": 31.98594, "activity_10": 32.249236, "activity_20": 32.456478, "activity_30": 32.198729}, "trend_signal": 1, "fair_value": 18.989247, "relative_strength": -1.728253, "rate_of_change": 0.6726809441846686, "market_dynamics": -0.553447, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.077999, "high": 31.2974, "low": 28.707199, "close": 29.214899, "volume": 52090}, "trend_line": 31.547027, "activity_lines": {"activity_5": 30.879506, "activity_10": 31.70222, "activity_20": 32.153795, "activity_30": 32.058667}, "trend_signal": 0, "fair_value": 19.14052, "relative_strength": -8.032696, "rate_of_change": 0.5134923325192601, "market_dynamics": -0.815068, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.7059, "high": 30.7059, "low": 27.101999, "close": 27.814899, "volume": 14265}, "trend_line": 31.642283, "activity_lines": {"activity_5": 29.668226, "activity_10": 30.93293, "activity_20": 31.723207, "activity_30": 31.817885}, "trend_signal": 0, "fair_value": 19.282889, "relative_strength": -14.570321, "rate_of_change": 0.30194921378803496, "market_dynamics": -1.022331, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4356, "high": 27.512501, "low": 23.4634, "close": 24.104799, "volume": 60285}, "trend_line": 31.505047, "activity_lines": {"activity_5": 27.648859, "activity_10": 29.557287, "activity_20": 30.952453, "activity_30": 31.331595}, "trend_signal": 0, "fair_value": 19.401992, "relative_strength": -23.710033, "rate_of_change": -0.4337108039897055, "market_dynamics": -1.054424, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.121599, "high": 26.674801, "low": 24.648001, "close": 26.262501, "volume": 33041}, "trend_line": 31.41974, "activity_lines": {"activity_5": 26.762193, "activity_10": 28.732361, "activity_20": 30.41859, "activity_30": 30.993367}, "trend_signal": 0, "fair_value": 19.534301, "relative_strength": -17.866602, "rate_of_change": -0.27077248924593017, "market_dynamics": -1.262573, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.811001, "high": 26.7255, "low": 24.083099, "close": 25.500799, "volume": 19483}, "trend_line": 31.246853, "activity_lines": {"activity_5": 25.980873, "activity_10": 27.890758, "activity_20": 29.847879, "activity_30": 30.6115}, "trend_signal": 0, "fair_value": 19.661369, "relative_strength": -19.72884, "rate_of_change": -0.5502496201432582, "market_dynamics": -1.364263, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.126101, "high": 26.76, "low": 25.4, "close": 25.655899, "volume": 9355}, "trend_line": 31.057366, "activity_lines": {"activity_5": 25.672979, "activity_10": 27.181487, "activity_20": 29.331737, "activity_30": 30.250793}, "trend_signal": 0, "fair_value": 19.790233, "relative_strength": -18.298768, "rate_of_change": -0.6064194688662032, "market_dynamics": -1.359125, "expectation": {"probability": 59.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.4685, "high": 25.494301, "low": 24.374201, "close": 25.111799, "volume": 15862}, "trend_line": 30.812523, "activity_lines": {"activity_5": 25.420986, "activity_10": 26.536676, "activity_20": 28.798649, "activity_30": 29.867208}, "trend_signal": 0, "fair_value": 19.915822, "relative_strength": -20.349049, "rate_of_change": -0.788357261204957, "market_dynamics": -1.45886, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.3228, "high": 25.606001, "low": 24.4652, "close": 24.655899, "volume": 7007}, "trend_line": 30.591486, "activity_lines": {"activity_5": 25.197232, "activity_10": 25.975016, "activity_20": 28.260926, "activity_30": 29.470006}, "trend_signal": 0, "fair_value": 20.039577, "relative_strength": -20.893965, "rate_of_change": -0.7173609249719637, "market_dynamics": -1.531893, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.269899, "high": 25.6576, "low": 24.6691, "close": 25.6576, "volume": 16344}, "trend_line": 30.41658, "activity_lines": {"activity_5": 25.270639, "activity_10": 25.698227, "activity_20": 27.860101, "activity_30": 29.151691}, "trend_signal": 0, "fair_value": 20.168649, "relative_strength": -18.074025, "rate_of_change": -0.5717473155766281, "market_dynamics": -1.455739, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.3297, "high": 26.75, "low": 25.589701, "close": 26.1082, "volume": 13974}, "trend_line": 30.264956, "activity_lines": {"activity_5": 25.534573, "activity_10": 25.612339, "activity_20": 27.539331, "activity_30": 28.873731}, "trend_signal": 0, "fair_value": 20.296475, "relative_strength": -17.875404, "rate_of_change": -0.49849128337241794, "market_dynamics": -1.411364, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.000099, "high": 27.7771, "low": 25.780701, "close": 27.193899, "volume": 14790}, "trend_line": 30.159593, "activity_lines": {"activity_5": 26.119913, "activity_10": 25.827825, "activity_20": 27.356264, "activity_30": 28.675598}, "trend_signal": 0, "fair_value": 20.427756, "relative_strength": -12.879159, "rate_of_change": -0.3481353153131977, "market_dynamics": -1.22298, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.532, "high": 26.6409, "low": 24.9883, "close": 25.2889, "volume": 10619}, "trend_line": 29.983153, "activity_lines": {"activity_5": 25.96772, "activity_10": 25.733692, "activity_20": 27.009844, "activity_30": 28.36136}, "trend_signal": 0, "fair_value": 20.542363, "relative_strength": -17.33, "rate_of_change": -0.5850211572815306, "market_dynamics": -1.01327, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6698, "high": 24.889999, "low": 22.9, "close": 23.2311, "volume": 23073}, "trend_line": 29.734263, "activity_lines": {"activity_5": 25.117786, "activity_10": 25.311341, "activity_20": 26.497336, "activity_30": 27.925744}, "trend_signal": 0, "fair_value": 20.642887, "relative_strength": -23.345561, "rate_of_change": -0.8300994895366839, "market_dynamics": -1.030342, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.492701, "high": 22.263399, "low": 18.200001, "close": 19.5448, "volume": 37245}, "trend_line": 29.26047, "activity_lines": {"activity_5": 23.134073, "activity_10": 24.23464, "activity_20": 25.6794, "activity_30": 27.268359}, "trend_signal": 0, "fair_value": 20.723162, "relative_strength": -36.113096, "rate_of_change": -1.5934243939390629, "market_dynamics": -1.011347, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.736601, "high": 19.736601, "low": 18.5, "close": 19.3239, "volume": 21750}, "trend_line": 28.775993, "activity_lines": {"activity_5": 21.484247, "activity_10": 23.239914, "activity_20": 24.904319, "activity_30": 26.62729}, "trend_signal": 0, "fair_value": 20.796254, "relative_strength": -36.63731, "rate_of_change": -1.655738954295682, "market_dynamics": -1.16034, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.208099, "high": 19.224001, "low": 18.5709, "close": 18.9767, "volume": 11377}, "trend_line": 28.309243, "activity_lines": {"activity_5": 20.170973, "activity_10": 22.294369, "activity_20": 24.152857, "activity_30": 25.995078}, "trend_signal": 0, "fair_value": 20.867655, "relative_strength": -38.72988, "rate_of_change": -1.622011792955333, "market_dynamics": -1.326759, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.4921, "high": 19.3032, "low": 17.75, "close": 18.5473, "volume": 7966}, "trend_line": 27.81894, "activity_lines": {"activity_5": 19.26238, "activity_10": 21.392191, "activity_20": 23.435098, "activity_30": 25.365275}, "trend_signal": 0, "fair_value": 20.939611, "relative_strength": -40.199355, "rate_of_change": -1.7319537650653436, "market_dynamics": -1.344218, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.658501, "high": 20.997, "low": 18.585199, "close": 20.383499, "volume": 21751}, "trend_line": 27.386033, "activity_lines": {"activity_5": 19.415293, "activity_10": 20.943222, "activity_20": 22.966962, "activity_30": 24.885569}, "trend_signal": 0, "fair_value": 21.028084, "relative_strength": -29.150923, "rate_of_change": -1.5561592210199242, "market_dynamics": -1.261797, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.380199, "high": 21.293501, "low": 19.374701, "close": 20.7206, "volume": 7156}, "trend_line": 26.961486, "activity_lines": {"activity_5": 19.870413, "activity_10": 20.633223, "activity_20": 22.578184, "activity_30": 24.455541}, "trend_signal": 0, "fair_value": 21.105617, "relative_strength": -26.984496, "rate_of_change": -1.550231828027084, "market_dynamics": -1.175559, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.4074, "high": 21.5, "low": 19.9422, "close": 20.0921, "volume": 6907}, "trend_line": 26.520833, "activity_lines": {"activity_5": 20.037646, "activity_10": 20.298716, "activity_20": 22.1816, "activity_30": 24.012355}, "trend_signal": 0, "fair_value": 21.176548, "relative_strength": -26.683146, "rate_of_change": -1.634379499705621, "market_dynamics": -1.080062, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.698799, "high": 20.5236, "low": 18.9132, "close": 18.960199, "volume": 12592}, "trend_line": 26.119843, "activity_lines": {"activity_5": 19.776366, "activity_10": 19.867792, "activity_20": 21.733095, "activity_30": 23.524572}, "trend_signal": 0, "fair_value": 21.240136, "relative_strength": -30.830802, "rate_of_change": -1.5119811659007851, "market_dynamics": -1.010932, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.3806, "high": 19.8207, "low": 18.9615, "close": 19.184999, "volume": 6057}, "trend_line": 25.70713, "activity_lines": {"activity_5": 19.591119, "activity_10": 19.627445, "activity_20": 21.354831, "activity_30": 23.077163}, "trend_signal": 0, "fair_value": 21.305979, "relative_strength": -31.89496, "rate_of_change": -1.5800745816121489, "market_dynamics": -1.018854, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.701799, "high": 20.6534, "low": 19.472799, "close": 20.5704, "volume": 7307}, "trend_line": 25.2989, "activity_lines": {"activity_5": 19.82516, "activity_10": 19.749969, "activity_20": 21.149605, "activity_30": 22.745761}, "trend_signal": 0, "fair_value": 21.376302, "relative_strength": -29.242612, "rate_of_change": -1.5880030170618022, "market_dynamics": -0.850983, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1252, "high": 21.851, "low": 20.050699, "close": 21.851, "volume": 10618}, "trend_line": 24.928526, "activity_lines": {"activity_5": 20.473606, "activity_10": 20.153705, "activity_20": 21.083171, "activity_30": 22.523316}, "trend_signal": 0, "fair_value": 21.459479, "relative_strength": -25.977938, "rate_of_change": -1.4639925056030032, "market_dynamics": -0.491168, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0662, "high": 22.3594, "low": 21.0662, "close": 22.028099, "volume": 9362}, "trend_line": 24.62186, "activity_lines": {"activity_5": 21.105726, "activity_10": 20.54771, "activity_20": 21.054611, "activity_30": 22.336191}, "trend_signal": 0, "fair_value": 21.542209, "relative_strength": -22.488442, "rate_of_change": -1.2301810383814906, "market_dynamics": -0.153609, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.958401, "high": 21.985001, "low": 21.49, "close": 21.5951, "volume": 8119}, "trend_line": 24.186956, "activity_lines": {"activity_5": 21.464446, "activity_10": 20.813821, "activity_20": 21.00135, "activity_30": 22.140916}, "trend_signal": 0, "fair_value": 21.621479, "relative_strength": -23.16511, "rate_of_change": -1.76633284406622, "market_dynamics": 0.207167, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.570999, "high": 23.2206, "low": 22.290501, "close": 22.411699, "volume": 18196}, "trend_line": 23.792543, "activity_lines": {"activity_5": 21.919706, "activity_10": 21.180798, "activity_20": 21.045197, "activity_30": 22.026384}, "trend_signal": 0, "fair_value": 21.711362, "relative_strength": -19.702222, "rate_of_change": -1.6306847376743074, "market_dynamics": 0.56964, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.726299, "high": 23.0, "low": 22.3981, "close": 22.5252, "volume": 4045}, "trend_line": 23.533156, "activity_lines": {"activity_5": 22.197686, "activity_10": 21.498149, "activity_20": 21.112711, "activity_30": 21.94462}, "trend_signal": 0, "fair_value": 21.800731, "relative_strength": -17.143015, "rate_of_change": -1.0902029261857242, "market_dynamics": 0.653488, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.886499, "high": 22.1861, "low": 21.617001, "close": 21.911301, "volume": 6928}, "trend_line": 23.208493, "activity_lines": {"activity_5": 22.140713, "activity_10": 21.664942, "activity_20": 21.131905, "activity_30": 21.839984}, "trend_signal": 0, "fair_value": 21.885637, "relative_strength": -20.351376, "rate_of_change": -1.3795982145361252, "market_dynamics": 0.744523, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0089, "high": 22.072701, "low": 20.596201, "close": 20.8395, "volume": 41365}, "trend_line": 22.842253, "activity_lines": {"activity_5": 21.722453, "activity_10": 21.615213, "activity_20": 21.066862, "activity_30": 21.687146}, "trend_signal": 0, "fair_value": 21.963433, "relative_strength": -24.232849, "rate_of_change": -1.5780430034815325, "market_dynamics": 0.911292, "expectation": {"probability": 54.262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cc9d22-2166-4b97-bca3-232d776bfec5/", "share_image": "https://sharemaestro.com/terminal/14cc9d22-2166-4b97-bca3-232d776bfec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}