{"ticker": {"uuid": "14ccd6f2-58de-4122-9f91-4a44cf1f7881", "symbol": "HND", "name": "BetaPro Natural Gas Inverse Leveraged Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HND rose 430.95%, moving from 3.78 to 20.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 149.61 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.07"}, {"label": "12-Week Change", "value": "430.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.61"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.01, "high": 24.450001, "low": 19.1, "close": 20.07, "volume": 5020900}, "trend_line": 5.972, "activity_lines": {"activity_5": 9.903333, "activity_10": 7.647273, "activity_20": 6.078714, "activity_30": 5.962366}, "trend_signal": 0, "fair_value": 13.400705, "relative_strength": 149.614102, "rate_of_change": 7.339278213451681, "market_dynamics": 0.68129, "expectation": {"probability": 48.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.952499, "high": 20.004999, "low": 17.65, "close": 19.432501, "volume": 7299200}, "trend_line": 13.340167, "activity_lines": {"activity_5": 18.547167, "activity_10": 18.2, "activity_20": 17.507012, "activity_30": 16.047081}, "trend_signal": 1, "fair_value": 107.433093, "relative_strength": 97.740036, "rate_of_change": 3.8138586342204914, "market_dynamics": -0.223548, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.084999, "high": 20.41, "low": 13.875, "close": 14.2375, "volume": 11380000}, "trend_line": 13.677083, "activity_lines": {"activity_5": 17.335667, "activity_10": 17.478137, "activity_20": 17.268345, "activity_30": 16.104973}, "trend_signal": 1, "fair_value": 104.617308, "relative_strength": 42.560147, "rate_of_change": 2.5255755793761834, "market_dynamics": -0.257739, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.005, "high": 15.5875, "low": 12.4675, "close": 12.675, "volume": 8326400}, "trend_line": 13.983333, "activity_lines": {"activity_5": 15.843334, "activity_10": 16.591091, "activity_20": 16.872976, "activity_30": 16.040323}, "trend_signal": 1, "fair_value": 101.047917, "relative_strength": 29.720851, "rate_of_change": 2.23914704619399, "market_dynamics": -0.366491, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.09, "high": 14.41, "low": 11.7375, "close": 12.9025, "volume": 9736400}, "trend_line": 14.262, "activity_lines": {"activity_5": 14.513, "activity_10": 15.848955, "activity_20": 16.522965, "activity_30": 15.970592}, "trend_signal": 1, "fair_value": 98.38383, "relative_strength": 26.860324, "rate_of_change": 1.9928510606162382, "market_dynamics": -0.624646, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.23, "high": 15.335, "low": 13.055, "close": 15.035, "volume": 4400400}, "trend_line": 14.620833, "activity_lines": {"activity_5": 14.181167, "activity_10": 15.560637, "activity_20": 16.38475, "activity_30": 16.020463}, "trend_signal": 0, "fair_value": 95.94976, "relative_strength": 48.468611, "rate_of_change": 2.5160075725704587, "market_dynamics": -0.969554, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0575, "high": 15.485, "low": 13.075, "close": 14.945, "volume": 6906000}, "trend_line": 14.98975, "activity_lines": {"activity_5": 14.210667, "activity_10": 15.278955, "activity_20": 16.253453, "activity_30": 16.041376}, "trend_signal": 0, "fair_value": 93.236266, "relative_strength": 42.150294, "rate_of_change": 2.5232283276883165, "market_dynamics": -1.082253, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.28, "high": 15.625, "low": 12.355, "close": 12.875, "volume": 7065200}, "trend_line": 15.22575, "activity_lines": {"activity_5": 13.849333, "activity_10": 14.726137, "activity_20": 15.923607, "activity_30": 15.904941}, "trend_signal": 0, "fair_value": 90.884503, "relative_strength": 18.915877, "rate_of_change": 1.5744091796060566, "market_dynamics": -1.109244, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1575, "high": 14.3225, "low": 12.275, "close": 13.435, "volume": 6503200}, "trend_line": 15.43025, "activity_lines": {"activity_5": 13.7655, "activity_10": 14.365364, "activity_20": 15.635036, "activity_30": 15.789409}, "trend_signal": 0, "fair_value": 88.430561, "relative_strength": 22.198612, "rate_of_change": 1.3431193865655187, "market_dynamics": -1.117137, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.595, "high": 15.4, "low": 13.4, "close": 13.905, "volume": 5508800}, "trend_line": 15.573333, "activity_lines": {"activity_5": 13.787667, "activity_10": 14.099727, "activity_20": 15.397369, "activity_30": 15.691006}, "trend_signal": 0, "fair_value": 87.160721, "relative_strength": 26.052578, "rate_of_change": 0.9272889292137246, "market_dynamics": -1.06266, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1375, "high": 13.1375, "low": 9.95, "close": 11.3575, "volume": 9121600}, "trend_line": 15.603583, "activity_lines": {"activity_5": 12.893833, "activity_10": 13.431136, "activity_20": 14.923714, "activity_30": 15.419016}, "trend_signal": 0, "fair_value": 85.997949, "relative_strength": 0.670932, "rate_of_change": 0.19424229867813497, "market_dynamics": -1.08033, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4625, "high": 13.17, "low": 11.3075, "close": 12.93, "volume": 9340800}, "trend_line": 15.638917, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.222045, "activity_20": 14.624703, "activity_30": 15.246527}, "trend_signal": 0, "fair_value": 84.935, "relative_strength": 15.941776, "rate_of_change": 0.22644798954188192, "market_dynamics": -0.984296, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.47, "high": 14.6375, "low": 12.3275, "close": 13.15, "volume": 5815600}, "trend_line": 15.657917, "activity_lines": {"activity_5": 12.8525, "activity_10": 13.171182, "activity_20": 14.370536, "activity_30": 15.085952}, "trend_signal": 0, "fair_value": 83.969615, "relative_strength": 15.731364, "rate_of_change": 0.12149178872168788, "market_dynamics": -0.914607, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.91, "high": 13.6375, "low": 11.3375, "close": 12.3175, "volume": 12116800}, "trend_line": 15.480167, "activity_lines": {"activity_5": 12.639833, "activity_10": 12.988727, "activity_20": 14.073405, "activity_30": 14.870441}, "trend_signal": 0, "fair_value": 82.947612, "relative_strength": 3.110651, "rate_of_change": -1.135208469938879, "market_dynamics": -0.85113, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.435, "high": 14.6775, "low": 13.19, "close": 13.51, "volume": 4725600}, "trend_line": 15.4395, "activity_lines": {"activity_5": 12.899167, "activity_10": 13.029591, "activity_20": 13.918667, "activity_30": 14.743333}, "trend_signal": 0, "fair_value": 81.652804, "relative_strength": 13.878243, "rate_of_change": -0.26270388426687596, "market_dynamics": -0.878955, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.845, "high": 13.845, "low": 12.3125, "close": 13.42, "volume": 8118400}, "trend_line": 15.27725, "activity_lines": {"activity_5": 13.154833, "activity_10": 13.043045, "activity_20": 13.769774, "activity_30": 14.613043}, "trend_signal": 0, "fair_value": 80.280497, "relative_strength": 8.456358, "rate_of_change": -1.0508759998704635, "market_dynamics": -0.920953, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.275, "high": 14.3375, "low": 12.25, "close": 13.8325, "volume": 7481600}, "trend_line": 15.25, "activity_lines": {"activity_5": 13.4105, "activity_10": 13.160864, "activity_20": 13.673881, "activity_30": 14.519833}, "trend_signal": 0, "fair_value": 79.125577, "relative_strength": 14.83348, "rate_of_change": -0.17836979822939628, "market_dynamics": -0.757051, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.67, "high": 14.3625, "low": 12.8825, "close": 13.2625, "volume": 9393600}, "trend_line": 15.347333, "activity_lines": {"activity_5": 13.416, "activity_10": 13.195273, "activity_20": 13.55656, "activity_30": 14.391608}, "trend_signal": 0, "fair_value": 77.63367, "relative_strength": 9.942809, "rate_of_change": 0.638249180327874, "market_dynamics": -0.526024, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.22, "low": 9.9725, "close": 10.16, "volume": 11440000}, "trend_line": 15.195167, "activity_lines": {"activity_5": 12.379833, "activity_10": 12.658545, "activity_20": 13.165548, "activity_30": 14.056941}, "trend_signal": 0, "fair_value": 76.395913, "relative_strength": -15.225423, "rate_of_change": -0.9914817121645899, "market_dynamics": -0.343506, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8975, "high": 10.6625, "low": 9.6875, "close": 10.41, "volume": 7907200}, "trend_line": 15.03225, "activity_lines": {"activity_5": 11.570833, "activity_10": 12.226818, "activity_20": 12.816476, "activity_30": 13.74822}, "trend_signal": 0, "fair_value": 75.199824, "relative_strength": -14.83527, "rate_of_change": -1.0721632740199578, "market_dynamics": -0.384705, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.865, "high": 12.42, "low": 10.6175, "close": 12.305, "volume": 9371600}, "trend_line": 14.889667, "activity_lines": {"activity_5": 11.600167, "activity_10": 12.203182, "activity_20": 12.680298, "activity_30": 13.572269}, "trend_signal": 0, "fair_value": 73.969407, "relative_strength": 1.655753, "rate_of_change": -0.9485140281727626, "market_dynamics": -0.413356, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3525, "high": 12.475, "low": 10.1875, "close": 10.8875, "volume": 7801600}, "trend_line": 14.654333, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.904591, "activity_20": 12.450071, "activity_30": 13.314065}, "trend_signal": 0, "fair_value": 72.867724, "relative_strength": -8.964268, "rate_of_change": -1.580518892732792, "market_dynamics": -0.621886, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65, "high": 11.715, "low": 9.6525, "close": 10.525, "volume": 14259600}, "trend_line": 14.312583, "activity_lines": {"activity_5": 10.938, "activity_10": 11.577227, "activity_20": 12.226012, "activity_30": 13.047656}, "trend_signal": 0, "fair_value": 71.387115, "relative_strength": -17.574676, "rate_of_change": -2.3320747522251564, "market_dynamics": -0.533867, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4575, "high": 13.9625, "low": 11.355, "close": 13.8725, "volume": 7329600}, "trend_line": 14.162667, "activity_lines": {"activity_5": 11.943, "activity_10": 11.906227, "activity_20": 12.33844, "activity_30": 13.019263}, "trend_signal": 0, "fair_value": 70.009695, "relative_strength": 8.064304, "rate_of_change": -1.0474419606859173, "market_dynamics": -0.175876, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.115, "high": 15.6725, "low": 12.525, "close": 15.125, "volume": 5101600}, "trend_line": 14.115583, "activity_lines": {"activity_5": 13.118, "activity_10": 12.434682, "activity_20": 12.564452, "activity_30": 13.081349}, "trend_signal": 0, "fair_value": 68.313381, "relative_strength": 12.970785, "rate_of_change": -0.33245150789748784, "market_dynamics": 0.034456, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.875, "high": 16.922501, "low": 15.4725, "close": 16.4625, "volume": 2996000}, "trend_line": 14.121, "activity_lines": {"activity_5": 14.4245, "activity_10": 13.176955, "activity_20": 12.907262, "activity_30": 13.232763}, "trend_signal": 0, "fair_value": 66.733013, "relative_strength": 21.131371, "rate_of_change": 0.03837602740176981, "market_dynamics": 0.381384, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.262501, "high": 19.299999, "low": 16.995001, "close": 19.122499, "volume": 4137600}, "trend_line": 14.067333, "activity_lines": {"activity_5": 16.3405, "activity_10": 14.347545, "activity_20": 13.496607, "activity_30": 13.555441}, "trend_signal": 0, "fair_value": 64.849183, "relative_strength": 35.547286, "rate_of_change": -0.38005098789038166, "market_dynamics": 0.680194, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.370001, "high": 22.825001, "low": 18.799999, "close": 22.389999, "volume": 4169200}, "trend_line": 14.219083, "activity_lines": {"activity_5": 18.796666, "activity_10": 16.016045, "activity_20": 14.37725, "activity_30": 14.092387}, "trend_signal": 0, "fair_value": 63.055208, "relative_strength": 55.802426, "rate_of_change": 1.0787403696208786, "market_dynamics": 0.9027, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.105, "high": 27.387501, "low": 22.0, "close": 23.3825, "volume": 3810400}, "trend_line": 14.532917, "activity_lines": {"activity_5": 20.792666, "activity_10": 17.699045, "activity_20": 15.307107, "activity_30": 14.683575}, "trend_signal": 1, "fair_value": 61.395801, "relative_strength": 57.125316, "rate_of_change": 2.2071324852664547, "market_dynamics": 1.035867, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.485001, "high": 25.3925, "low": 21.2775, "close": 21.344999, "volume": 4050800}, "trend_line": 14.6705, "activity_lines": {"activity_5": 21.475499, "activity_10": 18.771181, "activity_20": 15.995547, "activity_30": 15.123064}, "trend_signal": 1, "fair_value": 59.547051, "relative_strength": 38.3543, "rate_of_change": 0.9466991382390825, "market_dynamics": 1.08694, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.872499, "high": 22.5, "low": 19.875, "close": 20.955, "volume": 2896000}, "trend_line": 14.672167, "activity_lines": {"activity_5": 21.613666, "activity_10": 19.573591, "activity_20": 16.611416, "activity_30": 15.528516}, "trend_signal": 1, "fair_value": 57.705417, "relative_strength": 33.165808, "rate_of_change": 0.01136293923178773, "market_dynamics": 1.030294, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.75, "high": 20.6625, "low": 15.385, "close": 15.625, "volume": 7450400}, "trend_line": 14.54525, "activity_lines": {"activity_5": 19.675666, "activity_10": 19.249636, "activity_20": 16.673964, "activity_30": 15.589989}, "trend_signal": 1, "fair_value": 56.06359, "relative_strength": -1.26726, "rate_of_change": -0.8650187801161247, "market_dynamics": 0.834134, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 17.4, "low": 11.6275, "close": 13.6375, "volume": 15009600}, "trend_line": 14.52525, "activity_lines": {"activity_5": 17.308333, "activity_10": 18.478182, "activity_20": 16.534393, "activity_30": 15.531425}, "trend_signal": 1, "fair_value": 54.495561, "relative_strength": -14.339393, "rate_of_change": -0.13750193362093863, "market_dynamics": 0.689114, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.59, "high": 18.4, "low": 14.59, "close": 18.3825, "volume": 13532800}, "trend_line": 14.7155, "activity_lines": {"activity_5": 17.106167, "activity_10": 18.512863, "activity_20": 16.844405, "activity_30": 15.780279}, "trend_signal": 1, "fair_value": 52.626218, "relative_strength": 15.051309, "rate_of_change": 1.3097881275709589, "market_dynamics": 0.638162, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.309999, "high": 20.7925, "low": 17.424999, "close": 19.184999, "volume": 15682800}, "trend_line": 14.924917, "activity_lines": {"activity_5": 17.504833, "activity_10": 18.611454, "activity_20": 17.201964, "activity_30": 16.068634}, "trend_signal": 1, "fair_value": 50.96875, "relative_strength": 17.93748, "rate_of_change": 1.423104889402332, "market_dynamics": 0.637074, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.209999, "high": 21.627501, "low": 19.2425, "close": 20.475, "volume": 6103600}, "trend_line": 15.10625, "activity_lines": {"activity_5": 18.4775, "activity_10": 18.870772, "activity_20": 17.655357, "activity_30": 16.426704}, "trend_signal": 1, "fair_value": 49.753846, "relative_strength": 25.728274, "rate_of_change": 1.2149682306440874, "market_dynamics": 0.653353, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.745001, "high": 25.862499, "low": 20.299999, "close": 25.48, "volume": 3836800}, "trend_line": 15.457417, "activity_lines": {"activity_5": 21.1505, "activity_10": 19.967136, "activity_20": 18.551821, "activity_30": 17.095978}, "trend_signal": 1, "fair_value": 48.599872, "relative_strength": 55.100337, "rate_of_change": 2.324647083160945, "market_dynamics": 0.721196, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.022499, "high": 33.34, "low": 25.422501, "close": 31.612499, "volume": 3160800}, "trend_line": 16.082, "activity_lines": {"activity_5": 25.210666, "activity_10": 22.062909, "activity_20": 19.976869, "activity_30": 18.138242}, "trend_signal": 1, "fair_value": 47.584567, "relative_strength": 87.455653, "rate_of_change": 4.040668631764293, "market_dynamics": 0.824204, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.82, "high": 33.48, "low": 23.9825, "close": 28.522499, "volume": 3554800}, "trend_line": 16.584916, "activity_lines": {"activity_5": 27.042499, "activity_10": 23.429181, "activity_20": 21.02025, "activity_30": 18.940855}, "trend_signal": 1, "fair_value": 46.357147, "relative_strength": 65.451715, "rate_of_change": 3.127198109687843, "market_dynamics": 0.905306, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.145, "high": 28.065001, "low": 22.25, "close": 24.23, "volume": 8169600}, "trend_line": 16.929083, "activity_lines": {"activity_5": 26.7675, "activity_10": 23.921545, "activity_20": 21.567381, "activity_30": 19.434086}, "trend_signal": 1, "fair_value": 45.042917, "relative_strength": 37.600711, "rate_of_change": 2.0751808450522073, "market_dynamics": 0.989215, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4575, "high": 25.025, "low": 19.98, "close": 24.82, "volume": 6321600}, "trend_line": 17.377833, "activity_lines": {"activity_5": 26.352833, "activity_10": 24.468727, "activity_20": 22.104893, "activity_30": 19.943177}, "trend_signal": 1, "fair_value": 43.613878, "relative_strength": 38.456693, "rate_of_change": 2.6507637773410435, "market_dynamics": 0.908556, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.602501, "high": 29.075001, "low": 25.4625, "close": 27.375, "volume": 4240400}, "trend_line": 17.859333, "activity_lines": {"activity_5": 26.500166, "activity_10": 25.410182, "activity_20": 22.826143, "activity_30": 20.588156}, "trend_signal": 1, "fair_value": 42.153141, "relative_strength": 50.303019, "rate_of_change": 2.7707712463343417, "market_dynamics": 0.743016, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.120001, "high": 27.7925, "low": 25.0875, "close": 27.3125, "volume": 4460000}, "trend_line": 18.331416, "activity_lines": {"activity_5": 26.500333, "activity_10": 26.126636, "activity_20": 23.462928, "activity_30": 21.198037}, "trend_signal": 1, "fair_value": 40.757708, "relative_strength": 47.703732, "rate_of_change": 2.6433405995621526, "market_dynamics": 0.59436, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.879999, "high": 30.5825, "low": 27.112499, "close": 29.25, "volume": 3541200}, "trend_line": 18.895833, "activity_lines": {"activity_5": 27.433, "activity_10": 26.946727, "activity_20": 24.204297, "activity_30": 21.902462}, "trend_signal": 1, "fair_value": 39.390721, "relative_strength": 55.361062, "rate_of_change": 3.0789601850724395, "market_dynamics": 0.613827, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.58, "high": 28.0725, "low": 24.58, "close": 27.895, "volume": 6203200}, "trend_line": 19.375333, "activity_lines": {"activity_5": 27.8655, "activity_10": 27.322864, "activity_20": 24.743393, "activity_30": 22.483054}, "trend_signal": 1, "fair_value": 37.893253, "relative_strength": 46.770952, "rate_of_change": 2.537596516650002, "market_dynamics": 0.69704, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.200001, "high": 27.434999, "low": 24.485001, "close": 26.2875, "volume": 4967200}, "trend_line": 19.80425, "activity_lines": {"activity_5": 27.517833, "activity_10": 27.248364, "activity_20": 25.068583, "activity_30": 22.929}, "trend_signal": 1, "fair_value": 36.576186, "relative_strength": 39.646357, "rate_of_change": 2.2137271137481784, "market_dynamics": 0.723401, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.985001, "high": 29.715, "low": 25.797501, "close": 27.245001, "volume": 4792800}, "trend_line": 20.251333, "activity_lines": {"activity_5": 27.3915, "activity_10": 27.242273, "activity_20": 25.438179, "activity_30": 23.409048}, "trend_signal": 1, "fair_value": 35.327756, "relative_strength": 43.89815, "rate_of_change": 2.257510382872359, "market_dynamics": 0.751214, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.905001, "high": 29.09, "low": 23.85, "close": 28.7075, "volume": 5549600}, "trend_line": 20.766167, "activity_lines": {"activity_5": 27.761334, "activity_10": 27.47, "activity_20": 25.908381, "activity_30": 23.954607}, "trend_signal": 1, "fair_value": 34.215304, "relative_strength": 48.80235, "rate_of_change": 2.542222776150096, "market_dynamics": 0.667789, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.692499, "high": 28.622499, "low": 22.1175, "close": 22.4375, "volume": 6209600}, "trend_line": 21.175417, "activity_lines": {"activity_5": 25.948167, "activity_10": 26.610546, "activity_20": 25.751357, "activity_30": 24.062435}, "trend_signal": 1, "fair_value": 33.083494, "relative_strength": 16.384692, "rate_of_change": 1.9707536783268678, "market_dynamics": 0.298516, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.040001, "high": 21.75, "low": 19.612499, "close": 20.775, "volume": 6271200}, "trend_line": 21.520917, "activity_lines": {"activity_5": 24.035, "activity_10": 25.559455, "activity_20": 25.4405, "activity_30": 24.036602}, "trend_signal": 1, "fair_value": 31.960256, "relative_strength": 5.881269, "rate_of_change": 1.631608954855535, "market_dynamics": -0.0947, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.557501, "high": 20.67, "low": 16.0425, "close": 16.200001, "volume": 7043600}, "trend_line": 21.65075, "activity_lines": {"activity_5": 21.0715, "activity_10": 23.739364, "activity_20": 24.696643, "activity_30": 23.693317}, "trend_signal": 0, "fair_value": 30.777244, "relative_strength": -18.073013, "rate_of_change": 0.6032874900265536, "market_dynamics": -0.527159, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4225, "high": 16.105, "low": 12.3975, "close": 15.875, "volume": 9703600}, "trend_line": 21.817, "activity_lines": {"activity_5": 18.672167, "activity_10": 22.016909, "activity_20": 23.944476, "activity_30": 23.320688}, "trend_signal": 0, "fair_value": 29.617788, "relative_strength": -18.925681, "rate_of_change": 0.7678717827327071, "market_dynamics": -0.888073, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.36, "high": 18.727501, "low": 15.0125, "close": 18.2875, "volume": 5244400}, "trend_line": 22.07575, "activity_lines": {"activity_5": 17.835, "activity_10": 20.942182, "activity_20": 23.420881, "activity_30": 23.092978}, "trend_signal": 0, "fair_value": 28.566747, "relative_strength": -5.928305, "rate_of_change": 1.186001741761008, "market_dynamics": -1.040112, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.055, "high": 17.75, "low": 13.0875, "close": 13.3, "volume": 10237600}, "trend_line": 22.056667, "activity_lines": {"activity_5": 16.03, "activity_10": 19.124727, "activity_20": 22.400143, "activity_30": 22.526801}, "trend_signal": 0, "fair_value": 27.619952, "relative_strength": -30.196531, "rate_of_change": -0.08644326919809478, "market_dynamics": -1.033821, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4075, "high": 14.075, "low": 11.58, "close": 13.4, "volume": 12452800}, "trend_line": 21.999167, "activity_lines": {"activity_5": 14.8675, "activity_10": 17.615455, "activity_20": 21.413131, "activity_30": 21.968306}, "trend_signal": 0, "fair_value": 26.638542, "relative_strength": -28.327142, "rate_of_change": -0.260692152626691, "market_dynamics": -0.944713, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.14, "high": 14.65, "low": 13.0925, "close": 14.48, "volume": 5753600}, "trend_line": 21.933083, "activity_lines": {"activity_5": 14.556667, "activity_10": 16.566091, "activity_20": 20.556524, "activity_30": 21.483199}, "trend_signal": 0, "fair_value": 25.840336, "relative_strength": -22.280913, "rate_of_change": -0.3003931921604124, "market_dynamics": -1.026515, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.51, "high": 17.0625, "low": 13.3425, "close": 16.915001, "volume": 6866800}, "trend_line": 21.8595, "activity_lines": {"activity_5": 15.172167, "activity_10": 16.174137, "activity_20": 19.960369, "activity_30": 21.159452}, "trend_signal": 0, "fair_value": 25.136266, "relative_strength": -10.807304, "rate_of_change": -0.3354886314887847, "market_dynamics": -0.939158, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9375, "high": 21.0525, "low": 18.5, "close": 20.825001, "volume": 2636000}, "trend_line": 21.807333, "activity_lines": {"activity_5": 17.021667, "activity_10": 16.680909, "activity_20": 19.777381, "activity_30": 21.09271}, "trend_signal": 0, "fair_value": 24.458862, "relative_strength": 8.450897, "rate_of_change": -0.2386468125986447, "market_dynamics": -0.906942, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.174999, "high": 22.0075, "low": 19.25, "close": 21.1775, "volume": 2933200}, "trend_line": 21.733833, "activity_lines": {"activity_5": 18.8195, "activity_10": 17.395091, "activity_20": 19.679334, "activity_30": 21.052075}, "trend_signal": 0, "fair_value": 23.782115, "relative_strength": 6.833995, "rate_of_change": -0.3370425902149485, "market_dynamics": -0.859782, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.7925, "high": 26.275, "low": 22.25, "close": 23.6425, "volume": 3086800}, "trend_line": 21.810417, "activity_lines": {"activity_5": 20.913834, "activity_10": 18.580364, "activity_20": 19.851024, "activity_30": 21.175215}, "trend_signal": 0, "fair_value": 23.263798, "relative_strength": 18.101301, "rate_of_change": 0.35237226677871514, "market_dynamics": -0.583035, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.084999, "high": 26.012501, "low": 20.625, "close": 25.934999, "volume": 3184400}, "trend_line": 21.976417, "activity_lines": {"activity_5": 23.0895, "activity_10": 20.130318, "activity_20": 20.243845, "activity_30": 21.441317}, "trend_signal": 0, "fair_value": 22.73774, "relative_strength": 27.506948, "rate_of_change": 0.7611042008045988, "market_dynamics": -0.316067, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.02, "high": 28.9, "low": 23.5975, "close": 27.424999, "volume": 3988800}, "trend_line": 22.36975, "activity_lines": {"activity_5": 24.998166, "activity_10": 21.774182, "activity_20": 20.773262, "activity_30": 21.792839}, "trend_signal": 0, "fair_value": 22.291747, "relative_strength": 36.781383, "rate_of_change": 1.7897958525268172, "market_dynamics": -0.004378, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.477501, "high": 27.7925, "low": 22.1775, "close": 22.615, "volume": 2731600}, "trend_line": 22.669, "activity_lines": {"activity_5": 24.602833, "activity_10": 22.3335, "activity_20": 20.844345, "activity_30": 21.808661}, "trend_signal": 0, "fair_value": 21.726779, "relative_strength": 11.284102, "rate_of_change": 1.3377440516769328, "market_dynamics": 0.197714, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.620001, "high": 23.8125, "low": 20.375, "close": 23.65, "volume": 3257600}, "trend_line": 22.844583, "activity_lines": {"activity_5": 24.433166, "activity_10": 23.002318, "activity_20": 21.036369, "activity_30": 21.871952}, "trend_signal": 0, "fair_value": 21.168445, "relative_strength": 11.744082, "rate_of_change": 0.7745511491464097, "market_dynamics": 0.330906, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.209999, "high": 25.147499, "low": 21.002501, "close": 24.514999, "volume": 2992000}, "trend_line": 23.02225, "activity_lines": {"activity_5": 24.386999, "activity_10": 23.640227, "activity_20": 21.33744, "activity_30": 21.97972}, "trend_signal": 0, "fair_value": 20.791939, "relative_strength": 13.750662, "rate_of_change": 0.7777204775416543, "market_dynamics": 0.410244, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1975, "high": 28.315001, "low": 24.6, "close": 25.690001, "volume": 2424800}, "trend_line": 23.196083, "activity_lines": {"activity_5": 24.674333, "activity_10": 24.289682, "activity_20": 21.766512, "activity_30": 22.151833}, "trend_signal": 0, "fair_value": 20.496683, "relative_strength": 17.671221, "rate_of_change": 0.7550652086568511, "market_dynamics": 0.423399, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.334999, "high": 27.047501, "low": 21.924999, "close": 22.049999, "volume": 2940800}, "trend_line": 23.08175, "activity_lines": {"activity_5": 23.764666, "activity_10": 24.0735, "activity_20": 21.851762, "activity_30": 22.077892}, "trend_signal": 0, "fair_value": 20.234183, "relative_strength": 2.878493, "rate_of_change": -0.49289787417988634, "market_dynamics": 0.415327, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.334999, "high": 24.5625, "low": 21.012501, "close": 22.377501, "volume": 3843200}, "trend_line": 22.773917, "activity_lines": {"activity_5": 23.3225, "activity_10": 23.8235, "activity_20": 21.99294, "activity_30": 22.032457}, "trend_signal": 0, "fair_value": 19.99782, "relative_strength": 0.306432, "rate_of_change": -1.333664041937889, "market_dynamics": 0.429483, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.825001, "high": 23.627501, "low": 19.622499, "close": 19.799999, "volume": 3786400}, "trend_line": 22.483167, "activity_lines": {"activity_5": 22.037, "activity_10": 23.076636, "activity_20": 21.918786, "activity_30": 21.840591}, "trend_signal": 0, "fair_value": 19.768974, "relative_strength": -12.58922, "rate_of_change": -1.2766798087478723, "market_dynamics": 0.342483, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.2125, "high": 19.549999, "low": 16.85, "close": 17.059999, "volume": 6016400}, "trend_line": 22.244167, "activity_lines": {"activity_5": 20.094833, "activity_10": 21.856636, "activity_20": 21.596238, "activity_30": 21.49071}, "trend_signal": 0, "fair_value": 19.578654, "relative_strength": -25.017297, "rate_of_change": -1.0630175010486769, "market_dynamics": 0.213382, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.3825, "high": 17.877501, "low": 16.23, "close": 17.844999, "volume": 6227600}, "trend_line": 22.011667, "activity_lines": {"activity_5": 18.911333, "activity_10": 20.899045, "activity_20": 21.366143, "activity_30": 21.206892}, "trend_signal": 0, "fair_value": 19.417404, "relative_strength": -22.565985, "rate_of_change": -1.0452178317129237, "market_dynamics": 0.123081, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.385, "high": 21.205, "low": 18.375, "close": 20.9475, "volume": 3560800}, "trend_line": 21.797417, "activity_lines": {"activity_5": 19.284999, "activity_10": 20.652636, "activity_20": 21.42369, "activity_30": 21.138236}, "trend_signal": 0, "fair_value": 19.263221, "relative_strength": -10.826387, "rate_of_change": -0.9733474525123419, "market_dynamics": -0.083672, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.23, "high": 25.3125, "low": 21.65, "close": 25.0375, "volume": 1680400}, "trend_line": 21.721583, "activity_lines": {"activity_5": 21.0955, "activity_10": 21.267636, "activity_20": 21.846607, "activity_30": 21.347274}, "trend_signal": 0, "fair_value": 19.128846, "relative_strength": 4.31367, "rate_of_change": -0.3479036071108811, "market_dynamics": -0.170852, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.68, "high": 24.75, "low": 19.852501, "close": 20.135, "volume": 3917200}, "trend_line": 21.41775, "activity_lines": {"activity_5": 21.0945, "activity_10": 20.947227, "activity_20": 21.770476, "activity_30": 21.244914}, "trend_signal": 0, "fair_value": 18.985481, "relative_strength": -15.288945, "rate_of_change": -1.3987608545841128, "market_dynamics": -0.305425, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.75, "high": 26.875, "low": 22.557501, "close": 26.34, "volume": 4276400}, "trend_line": 21.365917, "activity_lines": {"activity_5": 23.1395, "activity_10": 21.818909, "activity_20": 22.25275, "activity_30": 21.562478}, "trend_signal": 1, "fair_value": 18.897115, "relative_strength": 10.554475, "rate_of_change": -0.24200954815516107, "market_dynamics": -0.222871, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.91, "high": 26.235001, "low": 23.469999, "close": 25.872499, "volume": 4246000}, "trend_line": 21.352083, "activity_lines": {"activity_5": 24.41, "activity_10": 22.572409, "activity_20": 22.628881, "activity_30": 21.853226}, "trend_signal": 1, "fair_value": 18.720978, "relative_strength": 5.679236, "rate_of_change": -0.06474798156334331, "market_dynamics": -0.069036, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.5, "high": 23.17, "low": 20.424999, "close": 22.174999, "volume": 8419200}, "trend_line": 21.183083, "activity_lines": {"activity_5": 23.912833, "activity_10": 22.650318, "activity_20": 22.598619, "activity_30": 21.906317}, "trend_signal": 1, "fair_value": 18.556394, "relative_strength": -10.148231, "rate_of_change": -0.7914918652198967, "market_dynamics": 0.081463, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.8825, "high": 21.8825, "low": 16.1675, "close": 18.987499, "volume": 9711200}, "trend_line": 20.859083, "activity_lines": {"activity_5": 22.271333, "activity_10": 22.146408, "activity_20": 22.239738, "activity_30": 21.764666}, "trend_signal": 1, "fair_value": 18.417372, "relative_strength": -24.631499, "rate_of_change": -1.5295224023811909, "market_dynamics": 0.21348, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.25, "high": 19.91, "low": 15.96, "close": 17.700001, "volume": 10553400}, "trend_line": 20.701167, "activity_lines": {"activity_5": 20.604, "activity_10": 21.470045, "activity_20": 21.766988, "activity_30": 21.560855}, "trend_signal": 0, "fair_value": 18.093494, "relative_strength": -29.967018, "rate_of_change": -0.7570610846123802, "market_dynamics": 0.10867, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.209999, "high": 22.33, "low": 18.66, "close": 20.860001, "volume": 6948700}, "trend_line": 20.704, "activity_lines": {"activity_5": 20.152334, "activity_10": 21.406409, "activity_20": 21.61175, "activity_30": 21.571102}, "trend_signal": 0, "fair_value": 17.767917, "relative_strength": -17.136812, "rate_of_change": 0.01368521880915687, "market_dynamics": -0.017587, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.77, "high": 21.1, "low": 16.309999, "close": 18.23, "volume": 10378200}, "trend_line": 20.771667, "activity_lines": {"activity_5": 19.189334, "activity_10": 20.7955, "activity_20": 21.219286, "activity_30": 21.411489}, "trend_signal": 0, "fair_value": 17.370513, "relative_strength": -25.779416, "rate_of_change": 0.3268305641421954, "market_dynamics": -0.182719, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.129999, "high": 20.49, "low": 14.38, "close": 14.72, "volume": 11146200}, "trend_line": 20.733167, "activity_lines": {"activity_5": 17.565834, "activity_10": 19.539409, "activity_20": 20.529226, "activity_30": 21.021059}, "trend_signal": 0, "fair_value": 16.962468, "relative_strength": -37.905074, "rate_of_change": -0.1853486289761871, "market_dynamics": -0.402284, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.05, "high": 15.9, "low": 14.0, "close": 14.74, "volume": 7260800}, "trend_line": 20.614917, "activity_lines": {"activity_5": 16.446, "activity_10": 18.400182, "activity_20": 19.901571, "activity_30": 20.634403}, "trend_signal": 0, "fair_value": 16.60375, "relative_strength": -37.811342, "rate_of_change": -0.5703421961536473, "market_dynamics": -0.635655, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.49, "high": 13.48, "low": 7.74, "close": 13.31, "volume": 16863900}, "trend_line": 20.61525, "activity_lines": {"activity_5": 15.132667, "activity_10": 17.188182, "activity_20": 19.175226, "activity_30": 20.163118}, "trend_signal": 0, "fair_value": 16.274968, "relative_strength": -44.223432, "rate_of_change": 0.0016153351478506994, "market_dynamics": -0.732665, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.19, "high": 12.27, "low": 9.21, "close": 9.26, "volume": 24536300}, "trend_line": 20.47725, "activity_lines": {"activity_5": 12.762, "activity_10": 15.363909, "activity_20": 18.112405, "activity_30": 19.430521}, "trend_signal": 0, "fair_value": 16.021026, "relative_strength": -60.495974, "rate_of_change": -0.6694073562047422, "market_dynamics": -0.923241, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.09, "high": 9.61, "low": 7.38, "close": 8.61, "volume": 16983500}, "trend_line": 20.281583, "activity_lines": {"activity_5": 10.948, "activity_10": 13.732, "activity_20": 17.060321, "activity_30": 18.664892}, "trend_signal": 0, "fair_value": 15.715481, "relative_strength": -63.309347, "rate_of_change": -0.9555335799484806, "market_dynamics": -0.985656, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.88, "high": 9.28, "low": 7.99, "close": 8.7, "volume": 13696600}, "trend_line": 20.00775, "activity_lines": {"activity_5": 9.805333, "activity_10": 12.430318, "activity_20": 16.098143, "activity_30": 17.917693}, "trend_signal": 0, "fair_value": 15.547692, "relative_strength": -63.079256, "rate_of_change": -1.3501559518307804, "market_dynamics": -1.017593, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53, "high": 11.13, "low": 9.48, "close": 10.69, "volume": 15789200}, "trend_line": 19.669916, "activity_lines": {"activity_5": 9.727333, "activity_10": 11.735455, "activity_20": 15.389059, "activity_30": 17.316548}, "trend_signal": 0, "fair_value": 15.410609, "relative_strength": -54.223358, "rate_of_change": -1.6885157001661897, "market_dynamics": -1.128302, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.18, "close": 8.75, "volume": 20247000}, "trend_line": 19.255666, "activity_lines": {"activity_5": 9.272667, "activity_10": 10.838727, "activity_20": 14.550869, "activity_30": 16.612038}, "trend_signal": 0, "fair_value": 15.213013, "relative_strength": -61.698231, "rate_of_change": -2.106007976851549, "market_dynamics": -1.125747, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.43, "high": 8.53, "low": 6.68, "close": 6.92, "volume": 17487600}, "trend_line": 18.69825, "activity_lines": {"activity_5": 8.512, "activity_10": 9.772, "activity_20": 13.591012, "activity_30": 15.816188}, "trend_signal": 0, "fair_value": 15.054647, "relative_strength": -68.948158, "rate_of_change": -2.8948154792464718, "market_dynamics": -1.152272, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 7.03, "low": 4.95, "close": 5.33, "volume": 23747600}, "trend_line": 18.011417, "activity_lines": {"activity_5": 7.377333, "activity_10": 8.669636, "activity_20": 12.528012, "activity_30": 14.95372}, "trend_signal": 0, "fair_value": 14.898269, "relative_strength": -75.15111, "rate_of_change": -3.673247496423462, "market_dynamics": -1.085328, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.35, "close": 6.2, "volume": 18225400}, "trend_line": 17.303917, "activity_lines": {"activity_5": 6.751333, "activity_10": 7.96, "activity_20": 11.607464, "activity_30": 14.191693}, "trend_signal": 0, "fair_value": 14.784006, "relative_strength": -70.796225, "rate_of_change": -3.9280640718051396, "market_dynamics": -1.126459, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 6.04, "low": 4.17, "close": 4.6, "volume": 26245300}, "trend_line": 16.703417, "activity_lines": {"activity_5": 5.758667, "activity_10": 7.114364, "activity_20": 10.604762, "activity_30": 13.372086}, "trend_signal": 0, "fair_value": 14.652276, "relative_strength": -77.277563, "rate_of_change": -3.4703125309720146, "market_dynamics": -1.117089, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 5.4, "low": 4.17, "close": 5.04, "volume": 23831700}, "trend_line": 16.083083, "activity_lines": {"activity_5": 5.318667, "activity_10": 6.533091, "activity_20": 9.741286, "activity_30": 12.619607}, "trend_signal": 0, "fair_value": 14.533782, "relative_strength": -74.261662, "rate_of_change": -3.7138149637286983, "market_dynamics": -1.088532, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.43, "low": 4.68, "close": 5.4, "volume": 22636400}, "trend_line": 15.445917, "activity_lines": {"activity_5": 5.246, "activity_10": 6.167636, "activity_20": 8.983976, "activity_30": 11.930376}, "trend_signal": 0, "fair_value": 14.452532, "relative_strength": -72.193665, "rate_of_change": -3.9617155491891625, "market_dynamics": -1.131696, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.93, "low": 5.12, "close": 5.13, "volume": 21805400}, "trend_line": 14.760583, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.823273, "activity_20": 8.300667, "activity_30": 11.264833}, "trend_signal": 0, "fair_value": 14.376282, "relative_strength": -72.607304, "rate_of_change": -4.436991342113253, "market_dynamics": -1.042086, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.77, "high": 5.75, "low": 4.77, "close": 5.7, "volume": 22200100}, "trend_line": 14.215583, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.645818, "activity_20": 7.770417, "activity_30": 10.68028}, "trend_signal": 0, "fair_value": 14.325962, "relative_strength": -66.655215, "rate_of_change": -3.692266084611969, "market_dynamics": -0.898112, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.68, "high": 7.17, "low": 5.42, "close": 6.13, "volume": 29531700}, "trend_line": 13.674, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.601091, "activity_20": 7.359571, "activity_30": 10.158629}, "trend_signal": 0, "fair_value": 14.302756, "relative_strength": -63.852149, "rate_of_change": -3.809783953285637, "market_dynamics": -0.492719, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.94, "high": 7.26, "low": 5.93, "close": 7.11, "volume": 16419500}, "trend_line": 13.251, "activity_lines": {"activity_5": 6.188667, "activity_10": 5.817455, "activity_20": 7.103286, "activity_30": 9.735145}, "trend_signal": 0, "fair_value": 14.272532, "relative_strength": -58.049545, "rate_of_change": -3.0934620447564725, "market_dynamics": -0.13779, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.44, "high": 8.88, "low": 7.41, "close": 8.2, "volume": 18462600}, "trend_line": 12.955667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.261818, "activity_20": 7.001238, "activity_30": 9.409274}, "trend_signal": 0, "fair_value": 14.264519, "relative_strength": -51.329488, "rate_of_change": -2.2287600935778387, "market_dynamics": 0.221952, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.02, "low": 5.81, "close": 5.85, "volume": 19778800}, "trend_line": 12.555833, "activity_lines": {"activity_5": 6.756, "activity_10": 6.255636, "activity_20": 6.735667, "activity_30": 8.950844}, "trend_signal": 0, "fair_value": 14.255224, "relative_strength": -64.943236, "rate_of_change": -3.086170708154202, "market_dynamics": 0.386056, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.89, "high": 6.64, "low": 5.42, "close": 5.48, "volume": 20862300}, "trend_line": 12.04025, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.172727, "activity_20": 6.49381, "activity_30": 8.494339}, "trend_signal": 0, "fair_value": 14.241635, "relative_strength": -66.900114, "rate_of_change": -4.106322535509985, "market_dynamics": 0.302907, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.71, "high": 6.75, "low": 5.67, "close": 6.72, "volume": 17994500}, "trend_line": 11.429667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.328364, "activity_20": 6.414048, "activity_30": 8.151097}, "trend_signal": 0, "fair_value": 14.241442, "relative_strength": -59.823087, "rate_of_change": -5.071182076784121, "market_dynamics": 0.333313, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.32, "close": 6.59, "volume": 14680200}, "trend_line": 10.978167, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.421818, "activity_20": 6.360095, "activity_30": 7.83886}, "trend_signal": 0, "fair_value": 14.246667, "relative_strength": -59.913874, "rate_of_change": -3.950246319512205, "market_dynamics": 0.285291, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 7.57, "low": 6.35, "close": 7.48, "volume": 15941100}, "trend_line": 10.3495, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.648909, "activity_20": 6.422905, "activity_30": 7.613172}, "trend_signal": 0, "fair_value": 14.257115, "relative_strength": -54.271841, "rate_of_change": -5.726520647754752, "market_dynamics": 0.362396, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.03, "close": 6.15, "volume": 29451400}, "trend_line": 9.692083, "activity_lines": {"activity_5": 6.624, "activity_10": 6.596364, "activity_20": 6.367524, "activity_30": 7.342237}, "trend_signal": 0, "fair_value": 14.262564, "relative_strength": -62.333194, "rate_of_change": -6.352161940190353, "market_dynamics": 0.55116, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 7.18, "low": 6.43, "close": 6.66, "volume": 20810600}, "trend_line": 9.174917, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.618, "activity_20": 6.372429, "activity_30": 7.146618}, "trend_signal": 0, "fair_value": 14.256218, "relative_strength": -58.854189, "rate_of_change": -5.335963383722566, "market_dynamics": 0.655857, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.33, "high": 6.53, "low": 5.12, "close": 5.64, "volume": 20509600}, "trend_line": 8.73, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.436727, "activity_20": 6.289905, "activity_30": 6.918559}, "trend_signal": 0, "fair_value": 14.233077, "relative_strength": -64.635799, "rate_of_change": -4.849275475734551, "market_dynamics": 0.687758, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.02, "high": 7.6, "low": 5.97, "close": 6.28, "volume": 19068600}, "trend_line": 8.349333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.380727, "activity_20": 6.292381, "activity_30": 6.760495}, "trend_signal": 0, "fair_value": 14.204904, "relative_strength": -60.226426, "rate_of_change": -4.360446735395198, "market_dynamics": 0.681394, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.93, "high": 7.58, "low": 6.75, "close": 7.47, "volume": 12012500}, "trend_line": 7.903, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.556182, "activity_20": 6.419952, "activity_30": 6.703763}, "trend_signal": 0, "fair_value": 14.198622, "relative_strength": -52.28071, "rate_of_change": -5.345732407606692, "market_dynamics": 0.664416, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.56, "high": 8.55, "low": 7.13, "close": 7.55, "volume": 15714800}, "trend_line": 7.547, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.759455, "activity_20": 6.552524, "activity_30": 6.680989}, "trend_signal": 0, "fair_value": 14.210481, "relative_strength": -50.646747, "rate_of_change": -4.50461849930406, "market_dynamics": 0.75424, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.49, "close": 6.62, "volume": 19606200}, "trend_line": 7.277, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.762727, "activity_20": 6.585952, "activity_30": 6.621183}, "trend_signal": 0, "fair_value": 14.227596, "relative_strength": -55.991182, "rate_of_change": -3.5775804955611443, "market_dynamics": 0.882288, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 8.7, "low": 7.28, "close": 8.5, "volume": 13250000}, "trend_line": 7.069, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.087091, "activity_20": 6.796429, "activity_30": 6.700086}, "trend_signal": 0, "fair_value": 14.257724, "relative_strength": -42.193395, "rate_of_change": -2.8583207365672694, "market_dynamics": 1.053143, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.47, "high": 9.43, "low": 8.22, "close": 8.69, "volume": 11824500}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.992, "activity_10": 7.413636, "activity_20": 7.006429, "activity_30": 6.804667}, "trend_signal": 0, "fair_value": 14.287949, "relative_strength": -37.825069, "rate_of_change": -2.178525958409958, "market_dynamics": 1.124454, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 9.44, "low": 8.39, "close": 9.23, "volume": 10028000}, "trend_line": 6.914, "activity_lines": {"activity_5": 8.48, "activity_10": 7.800182, "activity_20": 7.250476, "activity_30": 6.954022}, "trend_signal": 1, "fair_value": 14.326923, "relative_strength": -34.047886, "rate_of_change": -0.014461315979758988, "market_dynamics": 1.206531, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.32, "high": 10.58, "low": 9.27, "close": 9.6, "volume": 7772700}, "trend_line": 6.947, "activity_lines": {"activity_5": 8.974, "activity_10": 8.222182, "activity_20": 7.511524, "activity_30": 7.127312}, "trend_signal": 1, "fair_value": 14.370673, "relative_strength": -29.942995, "rate_of_change": 0.47729245010124915, "market_dynamics": 1.322872, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 11.13, "low": 9.59, "close": 11.03, "volume": 9434600}, "trend_line": 7.024667, "activity_lines": {"activity_5": 9.808, "activity_10": 8.841455, "activity_20": 7.887476, "activity_30": 7.390731}, "trend_signal": 1, "fair_value": 14.42391, "relative_strength": -18.607364, "rate_of_change": 1.1179933784367344, "market_dynamics": 1.373392, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.27, "high": 11.39, "low": 9.42, "close": 9.45, "volume": 11552200}, "trend_line": 6.983333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.094, "activity_20": 8.087571, "activity_30": 7.547204}, "trend_signal": 1, "fair_value": 14.465737, "relative_strength": -28.622887, "rate_of_change": -0.5884122336332809, "market_dynamics": 1.386039, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.22, "low": 8.77, "close": 9.29, "volume": 9387500}, "trend_line": 7.001333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.248182, "activity_20": 8.256619, "activity_30": 7.696022}, "trend_signal": 1, "fair_value": 14.502804, "relative_strength": -29.09895, "rate_of_change": 0.2577565755492369, "market_dynamics": 1.27534, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.66, "high": 9.89, "low": 8.61, "close": 9.86, "volume": 9073000}, "trend_line": 7.099333, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.451273, "activity_20": 8.469571, "activity_30": 7.880452}, "trend_signal": 1, "fair_value": 14.543574, "relative_strength": -23.345299, "rate_of_change": 1.3997334507585895, "market_dynamics": 1.245037, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76, "high": 9.89, "low": 8.61, "close": 9.76, "volume": 9496700}, "trend_line": 7.247, "activity_lines": {"activity_5": 9.736, "activity_10": 9.592727, "activity_20": 8.665095, "activity_30": 8.052108}, "trend_signal": 1, "fair_value": 14.578558, "relative_strength": -23.681541, "rate_of_change": 2.080012305381368, "market_dynamics": 1.18929, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.35, "close": 9.87, "volume": 7801700}, "trend_line": 7.369333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.714, "activity_20": 8.852476, "activity_30": 8.221333}, "trend_signal": 1, "fair_value": 14.612788, "relative_strength": -21.465401, "rate_of_change": 1.688050227680423, "market_dynamics": 1.228903, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 9.84, "low": 7.67, "close": 8.89, "volume": 16216900}, "trend_line": 7.512333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.598, "activity_20": 8.925619, "activity_30": 8.319441}, "trend_signal": 1, "fair_value": 14.64032, "relative_strength": -29.477383, "rate_of_change": 1.9404741243203394, "market_dynamics": 1.301106, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 9.64, "low": 7.93, "close": 9.45, "volume": 13509400}, "trend_line": 7.659333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.576727, "activity_20": 9.041762, "activity_30": 8.444452}, "trend_signal": 1, "fair_value": 14.670593, "relative_strength": -21.507724, "rate_of_change": 1.9567822672397543, "market_dynamics": 1.190103, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.49, "low": 9.75, "close": 9.84, "volume": 5693500}, "trend_line": 7.807333, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.612545, "activity_20": 9.181429, "activity_30": 8.58514}, "trend_signal": 1, "fair_value": 14.68851, "relative_strength": -16.244639, "rate_of_change": 1.932283137448126, "market_dynamics": 0.975383, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 8.92, "low": 7.95, "close": 8.27, "volume": 15984900}, "trend_line": 7.912, "activity_lines": {"activity_5": 9.114, "activity_10": 9.351818, "activity_20": 9.160333, "activity_30": 8.614989}, "trend_signal": 1, "fair_value": 14.701731, "relative_strength": -28.227726, "rate_of_change": 1.3406242567084055, "market_dynamics": 0.662034, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.41, "high": 9.32, "low": 7.69, "close": 7.82, "volume": 15913800}, "trend_line": 7.982667, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.033455, "activity_20": 9.086286, "activity_30": 8.609054}, "trend_signal": 1, "fair_value": 14.723413, "relative_strength": -28.94725, "rate_of_change": 0.8931622851365049, "market_dynamics": 0.237721, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 7.82, "low": 6.71, "close": 6.97, "volume": 20875600}, "trend_line": 8.010667, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.618909, "activity_20": 8.925762, "activity_30": 8.54372}, "trend_signal": 0, "fair_value": 14.737772, "relative_strength": -33.058655, "rate_of_change": 0.35075996530983417, "market_dynamics": -0.096594, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.04, "high": 7.15, "low": 5.98, "close": 6.41, "volume": 20300300}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.318, "activity_10": 8.147636, "activity_20": 8.705571, "activity_30": 8.440452}, "trend_signal": 0, "fair_value": 14.752388, "relative_strength": -36.909519, "rate_of_change": -0.2912866057220977, "market_dynamics": -0.346396, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.1, "close": 6.27, "volume": 18541700}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.703273, "activity_20": 8.471429, "activity_30": 8.329656}, "trend_signal": 0, "fair_value": 14.770224, "relative_strength": -35.969534, "rate_of_change": -0.8054378100925494, "market_dynamics": -0.557456, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 7.21, "low": 5.86, "close": 5.96, "volume": 21583900}, "trend_line": 7.926667, "activity_lines": {"activity_5": 6.391333, "activity_10": 7.267818, "activity_20": 8.213476, "activity_30": 8.203011}, "trend_signal": 0, "fair_value": 14.779311, "relative_strength": -39.71951, "rate_of_change": 0.046282973621104215, "market_dynamics": -0.63734, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 6.03, "low": 4.51, "close": 4.91, "volume": 33397000}, "trend_line": 7.907667, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.710545, "activity_20": 7.863095, "activity_30": 8.008387}, "trend_signal": 0, "fair_value": 14.783413, "relative_strength": -48.152839, "rate_of_change": -0.23969721447867215, "market_dynamics": -0.682481, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.43, "high": 7.64, "low": 5.37, "close": 7.6, "volume": 26974500}, "trend_line": 7.937, "activity_lines": {"activity_5": 6.298, "activity_10": 6.732545, "activity_20": 7.777048, "activity_30": 7.988538}, "trend_signal": 0, "fair_value": 14.807276, "relative_strength": -17.78729, "rate_of_change": 0.370943794168372, "market_dynamics": -0.528646, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.78, "high": 8.41, "low": 7.36, "close": 8.06, "volume": 10647800}, "trend_line": 7.986, "activity_lines": {"activity_5": 6.908, "activity_10": 6.861636, "activity_20": 7.739095, "activity_30": 7.996473}, "trend_signal": 0, "fair_value": 14.821795, "relative_strength": -11.436899, "rate_of_change": 0.617361723573132, "market_dynamics": -0.460699, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.64, "high": 9.02, "low": 6.97, "close": 7.54, "volume": 9268800}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.921455, "activity_20": 7.654619, "activity_30": 7.967699}, "trend_signal": 0, "fair_value": 14.823333, "relative_strength": -15.753961, "rate_of_change": 0.02504382669672762, "market_dynamics": -0.414484, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.86, "high": 8.09, "low": 6.12, "close": 7.76, "volume": 13292500}, "trend_line": 8.041667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.063091, "activity_20": 7.599143, "activity_30": 7.952989}, "trend_signal": 0, "fair_value": 14.811458, "relative_strength": -11.224704, "rate_of_change": 0.6718452679018516, "market_dynamics": -0.319573, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.82, "high": 9.97, "low": 7.81, "close": 9.95, "volume": 19440600}, "trend_line": 8.151333, "activity_lines": {"activity_5": 8.475333, "activity_10": 7.612182, "activity_20": 7.761, "activity_30": 8.076108}, "trend_signal": 0, "fair_value": 14.808253, "relative_strength": 11.822457, "rate_of_change": 1.3637222232653867, "market_dynamics": -0.136203, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.47, "high": 9.83, "low": 8.07, "close": 9.13, "volume": 14381400}, "trend_line": 8.267667, "activity_lines": {"activity_5": 8.791333, "activity_10": 7.973455, "activity_20": 7.849905, "activity_30": 8.139247}, "trend_signal": 0, "fair_value": 14.790689, "relative_strength": 1.760285, "rate_of_change": 1.427177616225471, "market_dynamics": 0.082266, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.96, "high": 7.55, "low": 4.06, "close": 4.33, "volume": 70564600}, "trend_line": 8.202667, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.422727, "activity_20": 7.48319, "activity_30": 7.885204}, "trend_signal": 0, "fair_value": 14.737804, "relative_strength": -51.161456, "rate_of_change": -0.7861951866227741, "market_dynamics": 0.224397, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.17, "high": 4.22, "low": 2.72, "close": 2.73, "volume": 96325200}, "trend_line": 8.044667, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.618909, "activity_20": 6.987714, "activity_30": 7.532129}, "trend_signal": 0, "fair_value": 14.642163, "relative_strength": -67.245297, "rate_of_change": -1.9262027825827803, "market_dynamics": 0.211712, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 4.28, "low": 3.34, "close": 3.7, "volume": 64141400}, "trend_line": 7.916333, "activity_lines": {"activity_5": 4.708, "activity_10": 6.055818, "activity_20": 6.618571, "activity_30": 7.251828}, "trend_signal": 0, "fair_value": 14.571458, "relative_strength": -55.603697, "rate_of_change": -1.5952680204165146, "market_dynamics": -0.071199, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.83, "close": 4.12, "volume": 35575400}, "trend_line": 7.833, "activity_lines": {"activity_5": 4.092, "activity_10": 5.610182, "activity_20": 6.318286, "activity_30": 7.006903}, "trend_signal": 0, "fair_value": 14.480641, "relative_strength": -50.924523, "rate_of_change": -1.052671735764522, "market_dynamics": -0.334764, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.43, "high": 4.7, "low": 4.07, "close": 4.34, "volume": 29966800}, "trend_line": 7.694333, "activity_lines": {"activity_5": 3.938, "activity_10": 5.218909, "activity_20": 6.066333, "activity_30": 6.781548}, "trend_signal": 0, "fair_value": 14.414551, "relative_strength": -49.118686, "rate_of_change": -1.7702923528660777, "market_dynamics": -0.501325, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.98, "low": 4.25, "close": 4.69, "volume": 23848000}, "trend_line": 7.561, "activity_lines": {"activity_5": 4.22, "activity_10": 4.950545, "activity_20": 5.869381, "activity_30": 6.58772}, "trend_signal": 0, "fair_value": 14.378317, "relative_strength": -45.404152, "rate_of_change": -1.7328727519331482, "market_dynamics": -0.571238, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 4.52, "low": 3.45, "close": 3.72, "volume": 30019100}, "trend_line": 7.377333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.567091, "activity_20": 5.602714, "activity_30": 6.339914}, "trend_signal": 0, "fair_value": 14.307772, "relative_strength": -54.796531, "rate_of_change": -2.42913635762465, "market_dynamics": -0.64582, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 4.25, "low": 3.45, "close": 3.78, "volume": 30417100}, "trend_line": 7.183333, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.264, "activity_20": 5.370905, "activity_30": 6.107828}, "trend_signal": 0, "fair_value": 14.233942, "relative_strength": -52.978766, "rate_of_change": -2.6296766053531804, "market_dynamics": -0.642294, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.49, "close": 3.92, "volume": 25262700}, "trend_line": 6.946333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.058727, "activity_20": 5.17381, "activity_30": 5.89729}, "trend_signal": 0, "fair_value": 14.152772, "relative_strength": -48.968715, "rate_of_change": -3.299304097415505, "market_dynamics": -0.734231, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.19, "high": 4.44, "low": 3.87, "close": 3.94, "volume": 21035700}, "trend_line": 6.762667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.966727, "activity_20": 4.99719, "activity_30": 5.703333}, "trend_signal": 0, "fair_value": 14.062981, "relative_strength": -49.407867, "rate_of_change": -2.6440713395110724, "market_dynamics": -0.841336, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.63, "low": 4.07, "close": 4.57, "volume": 16116400}, "trend_line": 6.605333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.083636, "activity_20": 4.895, "activity_30": 5.561871}, "trend_signal": 0, "fair_value": 13.959087, "relative_strength": -42.866367, "rate_of_change": -2.3265081660830043, "market_dynamics": -0.822006, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 5.04, "low": 4.3, "close": 4.96, "volume": 17732500}, "trend_line": 6.442, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.267091, "activity_20": 4.838714, "activity_30": 5.45572}, "trend_signal": 0, "fair_value": 13.873125, "relative_strength": -38.52055, "rate_of_change": -2.4727443718583113, "market_dynamics": -0.749252, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.27, "low": 4.77, "close": 4.91, "volume": 12477000}, "trend_line": 6.280333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.400909, "activity_20": 4.783905, "activity_30": 5.356882}, "trend_signal": 0, "fair_value": 13.79859, "relative_strength": -39.560247, "rate_of_change": -2.509577770878616, "market_dynamics": -0.637325, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 5.51, "low": 4.63, "close": 5.37, "volume": 13085500}, "trend_line": 6.130333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.596364, "activity_20": 4.777905, "activity_30": 5.298151}, "trend_signal": 0, "fair_value": 13.728526, "relative_strength": -32.07783, "rate_of_change": -2.388408385351533, "market_dynamics": -0.387951, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.01, "high": 5.59, "low": 4.9, "close": 4.96, "volume": 13972600}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.694545, "activity_20": 4.730667, "activity_30": 5.222645}, "trend_signal": 0, "fair_value": 13.62742, "relative_strength": -36.784406, "rate_of_change": -2.1369149114738173, "market_dynamics": -0.066358, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.82, "high": 5.33, "low": 4.61, "close": 5.06, "volume": 14165400}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.799636, "activity_20": 4.705524, "activity_30": 5.162043}, "trend_signal": 0, "fair_value": 13.545513, "relative_strength": -35.500717, "rate_of_change": -2.439154486007032, "market_dynamics": 0.189421, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.57, "close": 4.6, "volume": 14147800}, "trend_line": 5.678333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.814364, "activity_20": 4.650857, "activity_30": 5.081204}, "trend_signal": 0, "fair_value": 13.485465, "relative_strength": -40.328697, "rate_of_change": -2.984230309243114, "market_dynamics": 0.429627, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29, "high": 4.86, "low": 4.1, "close": 4.83, "volume": 12855500}, "trend_line": 5.563667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.854909, "activity_20": 4.632095, "activity_30": 5.026473}, "trend_signal": 0, "fair_value": 13.406058, "relative_strength": -37.904558, "rate_of_change": -2.019360259428262, "market_dynamics": 0.520953, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.01, "high": 24.450001, "low": 19.1, "close": 20.07, "volume": 5020900}, "trend_line": 5.972, "activity_lines": {"activity_5": 9.903333, "activity_10": 7.647273, "activity_20": 6.078714, "activity_30": 5.962366}, "trend_signal": 0, "fair_value": 13.400705, "relative_strength": 149.614102, "rate_of_change": 7.339278213451681, "market_dynamics": 0.68129, "expectation": {"probability": 48.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ccd6f2-58de-4122-9f91-4a44cf1f7881/", "share_image": "https://sharemaestro.com/terminal/14ccd6f2-58de-4122-9f91-4a44cf1f7881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}