{"ticker": {"uuid": "14ccff77-99fb-4e36-a7f7-636780a479c9", "symbol": "AWAN", "name": "PT Era Digital Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWAN rose 8.55%, moving from 152.00 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 165.0, "low": 133.0, "close": 165.0, "volume": 6103000}, "trend_line": 181.133333, "activity_lines": {"activity_5": 150.933333, "activity_10": 152.618182, "activity_20": 155.742857, "activity_30": 164.713978}, "trend_signal": 0, "fair_value": 274.679487, "relative_strength": -1.284854, "rate_of_change": -1.289736784741148, "market_dynamics": 0.29021, "expectation": {"probability": 43.6508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 248.0, "high": 298.0, "low": 232.0, "close": 272.0, "volume": 400529500}, "trend_line": null, "activity_lines": {"activity_5": 262.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 274.0, "high": 302.0, "low": 272.0, "close": 282.0, "volume": 138516900}, "trend_line": null, "activity_lines": {"activity_5": 267.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 284.0, "high": 422.0, "low": 278.0, "close": 400.0, "volume": 378985700}, "trend_line": null, "activity_lines": {"activity_5": 313.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.0, "high": 460.0, "low": 358.0, "close": 376.0, "volume": 240479300}, "trend_line": null, "activity_lines": {"activity_5": 341.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 380.0, "high": 412.0, "low": 344.0, "close": 346.0, "volume": 115816000}, "trend_line": null, "activity_lines": {"activity_5": 351.333333, "activity_10": 316.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.0, "high": 350.0, "low": 304.0, "close": 308.0, "volume": 40357400}, "trend_line": null, "activity_lines": {"activity_5": 342.266667, "activity_10": 320.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.0, "high": 334.0, "low": 286.0, "close": 292.0, "volume": 58802100}, "trend_line": null, "activity_lines": {"activity_5": 325.466667, "activity_10": 318.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.0, "high": 300.0, "low": 252.0, "close": 254.0, "volume": 43398800}, "trend_line": null, "activity_lines": {"activity_5": 295.333333, "activity_10": 309.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.0, "high": 302.0, "low": 242.0, "close": 250.0, "volume": 122384300}, "trend_line": null, "activity_lines": {"activity_5": 273.6, "activity_10": 299.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.0, "high": 262.0, "low": 238.0, "close": 260.0, "volume": 42660900}, "trend_line": null, "activity_lines": {"activity_5": 263.6, "activity_10": 291.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.0, "high": 276.0, "low": 250.0, "close": 270.0, "volume": 63101300}, "trend_line": null, "activity_lines": {"activity_5": 262.666667, "activity_10": 285.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.0, "high": 276.0, "low": 254.0, "close": 262.0, "volume": 39281600}, "trend_line": null, "activity_lines": {"activity_5": 261.6, "activity_10": 277.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.0, "high": 266.0, "low": 210.0, "close": 210.0, "volume": 48383300}, "trend_line": null, "activity_lines": {"activity_5": 245.2, "activity_10": 261.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.0, "high": 234.0, "low": 194.0, "close": 232.0, "volume": 29282600}, "trend_line": null, "activity_lines": {"activity_5": 239.066667, "activity_10": 252.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.0, "high": 260.0, "low": 214.0, "close": 238.0, "volume": 70929300}, "trend_line": null, "activity_lines": {"activity_5": 236.133333, "activity_10": 246.472727, "activity_20": 270.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 272.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.0, "high": 250.0, "low": 228.0, "close": 238.0, "volume": 46898800}, "trend_line": null, "activity_lines": {"activity_5": 234.666667, "activity_10": 242.909091, "activity_20": 266.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 270.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.0, "high": 252.0, "low": 212.0, "close": 240.0, "volume": 78754200}, "trend_line": null, "activity_lines": {"activity_5": 236.0, "activity_10": 240.981818, "activity_20": 263.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 269.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.0, "high": 242.0, "low": 222.0, "close": 230.0, "volume": 67600900}, "trend_line": null, "activity_lines": {"activity_5": 235.466667, "activity_10": 238.181818, "activity_20": 259.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 267.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.0, "high": 256.0, "low": 222.0, "close": 250.0, "volume": 53296800}, "trend_line": null, "activity_lines": {"activity_5": 240.266667, "activity_10": 239.454545, "activity_20": 256.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 267.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.0, "high": 254.0, "low": 226.0, "close": 232.0, "volume": 68425100}, "trend_line": null, "activity_lines": {"activity_5": 237.866667, "activity_10": 237.454545, "activity_20": 252.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 265.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.0, "high": 236.0, "low": 222.0, "close": 228.0, "volume": 68614300}, "trend_line": null, "activity_lines": {"activity_5": 234.533333, "activity_10": 235.236364, "activity_20": 248.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 264.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.0, "high": 244.0, "low": 222.0, "close": 230.0, "volume": 65772800}, "trend_line": null, "activity_lines": {"activity_5": 232.533333, "activity_10": 234.145455, "activity_20": 244.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 262.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.0, "high": 280.0, "low": 230.0, "close": 272.0, "volume": 76008500}, "trend_line": null, "activity_lines": {"activity_5": 245.2, "activity_10": 241.272727, "activity_20": 245.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 263.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.0, "high": 300.0, "low": 250.0, "close": 284.0, "volume": 60574100}, "trend_line": null, "activity_lines": {"activity_5": 259.066667, "activity_10": 249.454545, "activity_20": 247.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 263.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045305, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.0, "high": 306.0, "low": 262.0, "close": 302.0, "volume": 63945400}, "trend_line": 265.233333, "activity_lines": {"activity_5": 276.666667, "activity_10": 259.963636, "activity_20": 251.971429, "activity_30": 260.56129}, "trend_signal": 0, "fair_value": 265.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214218, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.0, "high": 348.0, "low": 302.0, "close": 338.0, "volume": 77839600}, "trend_line": 272.0, "activity_lines": {"activity_5": 301.6, "activity_10": 275.854545, "activity_20": 259.961905, "activity_30": 265.255914}, "trend_signal": 0, "fair_value": 267.580645, "relative_strength": null, "rate_of_change": 2.5512128975131434, "market_dynamics": 0.575638, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.0, "high": 344.0, "low": 298.0, "close": 338.0, "volume": 61742500}, "trend_line": 273.133333, "activity_lines": {"activity_5": 319.2, "activity_10": 289.927273, "activity_20": 267.809524, "activity_30": 269.513978}, "trend_signal": 0, "fair_value": 269.78125, "relative_strength": null, "rate_of_change": 0.4166665441176446, "market_dynamics": 0.732114, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.0, "high": 352.0, "low": 308.0, "close": 308.0, "volume": 68613000}, "trend_line": 274.933333, "activity_lines": {"activity_5": 319.6, "activity_10": 296.763636, "activity_20": 272.580952, "activity_30": 271.763441}, "trend_signal": 0, "fair_value": 270.939394, "relative_strength": null, "rate_of_change": 0.6590187950439617, "market_dynamics": 0.818395, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.0, "high": 318.0, "low": 286.0, "close": 290.0, "volume": 61093200}, "trend_line": 276.0, "activity_lines": {"activity_5": 311.6, "activity_10": 298.909091, "activity_20": 275.380952, "activity_30": 272.735484}, "trend_signal": 0, "fair_value": 271.5, "relative_strength": null, "rate_of_change": 0.38797296361296263, "market_dynamics": 0.750722, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.0, "high": 308.0, "low": 262.0, "close": 270.0, "volume": 60022900}, "trend_line": 276.733333, "activity_lines": {"activity_5": 296.533333, "activity_10": 296.690909, "activity_20": 276.085714, "activity_30": 272.348387}, "trend_signal": 0, "fair_value": 271.457143, "relative_strength": null, "rate_of_change": 0.26570036231884636, "market_dynamics": 0.508683, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.0, "high": 296.0, "low": 272.0, "close": 280.0, "volume": 64362600}, "trend_line": 277.0, "activity_lines": {"activity_5": 286.933333, "activity_10": 295.6, "activity_20": 277.695238, "activity_30": 272.55914}, "trend_signal": 0, "fair_value": 271.694444, "relative_strength": null, "rate_of_change": 0.09636244290093669, "market_dynamics": 0.328128, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.0, "high": 308.0, "low": 274.0, "close": 308.0, "volume": 40890200}, "trend_line": 277.866667, "activity_lines": {"activity_5": 290.533333, "activity_10": 298.654545, "activity_20": 281.92381, "activity_30": 274.55914}, "trend_signal": 0, "fair_value": 272.675676, "relative_strength": null, "rate_of_change": 0.312876173285201, "market_dynamics": 0.168796, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.0, "high": 308.0, "low": 246.0, "close": 256.0, "volume": 7828800}, "trend_line": 273.066667, "activity_lines": {"activity_5": 278.8, "activity_10": 290.836364, "activity_20": 280.980952, "activity_30": 273.148387}, "trend_signal": 1, "fair_value": 272.236842, "relative_strength": null, "rate_of_change": -1.7274472148183255, "market_dynamics": -0.101451, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.0, "high": 272.0, "low": 244.0, "close": 260.0, "volume": 6411900}, "trend_line": 269.2, "activity_lines": {"activity_5": 271.866667, "activity_10": 284.036364, "activity_20": 280.2, "activity_30": 272.305376}, "trend_signal": 1, "fair_value": 271.923077, "relative_strength": null, "rate_of_change": -1.41601574534178, "market_dynamics": -0.261846, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.0, "high": 264.0, "low": 250.0, "close": 256.0, "volume": 3170200}, "trend_line": 266.2, "activity_lines": {"activity_5": 265.6, "activity_10": 276.945455, "activity_20": 278.904762, "activity_30": 271.453763}, "trend_signal": 0, "fair_value": 271.525, "relative_strength": null, "rate_of_change": -1.1144130757800892, "market_dynamics": -0.511447, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.0, "high": 258.0, "low": 240.0, "close": 248.0, "volume": 2588000}, "trend_line": 264.2, "activity_lines": {"activity_5": 257.6, "activity_10": 269.236364, "activity_20": 276.761905, "activity_30": 270.27957}, "trend_signal": 0, "fair_value": 270.95122, "relative_strength": null, "rate_of_change": -0.7513148009015778, "market_dynamics": -0.799588, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 300.0, "low": 240.0, "close": 290.0, "volume": 11642300}, "trend_line": 264.133333, "activity_lines": {"activity_5": 265.733333, "activity_10": 270.8, "activity_20": 278.571429, "activity_30": 271.944086}, "trend_signal": 1, "fair_value": 271.404762, "relative_strength": null, "rate_of_change": -0.025233535200603847, "market_dynamics": -0.807378, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.0, "high": 300.0, "low": 260.0, "close": 290.0, "volume": 2625500}, "trend_line": 265.333333, "activity_lines": {"activity_5": 275.066667, "activity_10": 273.236364, "activity_20": 280.142857, "activity_30": 273.612903}, "trend_signal": 1, "fair_value": 271.837209, "relative_strength": null, "rate_of_change": 0.4543160025925197, "market_dynamics": -0.816915, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.0, "high": 304.0, "low": 278.0, "close": 286.0, "volume": 3162500}, "trend_line": 266.533333, "activity_lines": {"activity_5": 280.8, "activity_10": 275.272727, "activity_20": 281.047619, "activity_30": 274.946237}, "trend_signal": 1, "fair_value": 272.159091, "relative_strength": null, "rate_of_change": 0.45226130710084794, "market_dynamics": -0.79557, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.0, "high": 304.0, "low": 280.0, "close": 288.0, "volume": 2154400}, "trend_line": 267.466667, "activity_lines": {"activity_5": 285.466667, "activity_10": 277.745455, "activity_20": 281.971429, "activity_30": 276.331183}, "trend_signal": 1, "fair_value": 272.511111, "relative_strength": null, "rate_of_change": 0.350175338106752, "market_dynamics": -0.728093, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.0, "high": 306.0, "low": 282.0, "close": 298.0, "volume": 5106500}, "trend_line": 268.4, "activity_lines": {"activity_5": 291.333333, "activity_10": 281.709091, "activity_20": 283.580952, "activity_30": 278.301075}, "trend_signal": 1, "fair_value": 273.065217, "relative_strength": null, "rate_of_change": 0.3489530155172587, "market_dynamics": -0.667965, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.0, "high": 302.0, "low": 282.0, "close": 286.0, "volume": 1677100}, "trend_line": 269.2, "activity_lines": {"activity_5": 289.866667, "activity_10": 283.163636, "activity_20": 283.714286, "activity_30": 279.436559}, "trend_signal": 1, "fair_value": 273.340426, "relative_strength": null, "rate_of_change": 0.2980625931445646, "market_dynamics": -0.61375, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.0, "high": 304.0, "low": 276.0, "close": 300.0, "volume": 1872200}, "trend_line": 272.2, "activity_lines": {"activity_5": 293.333333, "activity_10": 287.563636, "activity_20": 284.914286, "activity_30": 281.423656}, "trend_signal": 1, "fair_value": 273.895833, "relative_strength": null, "rate_of_change": 1.1144130757800892, "market_dynamics": -0.425173, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.0, "high": 302.0, "low": 278.0, "close": 282.0, "volume": 6435000}, "trend_line": 273.866667, "activity_lines": {"activity_5": 290.133333, "activity_10": 287.890909, "activity_20": 284.266667, "activity_30": 282.055914}, "trend_signal": 1, "fair_value": 274.061224, "relative_strength": null, "rate_of_change": 0.612295003673776, "market_dynamics": -0.258932, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.0, "high": 316.0, "low": 282.0, "close": 304.0, "volume": 762600}, "trend_line": 276.066667, "activity_lines": {"activity_5": 294.533333, "activity_10": 291.818182, "activity_20": 285.72381, "activity_30": 284.0}, "trend_signal": 1, "fair_value": 274.66, "relative_strength": null, "rate_of_change": 0.8033106124594522, "market_dynamics": -0.062736, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.0, "high": 322.0, "low": 284.0, "close": 306.0, "volume": 1559800}, "trend_line": 278.333333, "activity_lines": {"activity_5": 298.533333, "activity_10": 295.236364, "activity_20": 287.361905, "activity_30": 285.931183}, "trend_signal": 1, "fair_value": 275.27451, "relative_strength": null, "rate_of_change": 0.8210574730487061, "market_dynamics": 0.14617, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.0, "high": 348.0, "low": 288.0, "close": 314.0, "volume": 2720000}, "trend_line": 280.8, "activity_lines": {"activity_5": 304.666667, "activity_10": 299.054545, "activity_20": 289.914286, "activity_30": 288.232258}, "trend_signal": 1, "fair_value": 276.019231, "relative_strength": 12.151484, "rate_of_change": 0.8862276657320198, "market_dynamics": 0.355103, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.0, "high": 344.0, "low": 300.0, "close": 326.0, "volume": 2620600}, "trend_line": 284.0, "activity_lines": {"activity_5": 312.933333, "activity_10": 304.618182, "activity_20": 293.72381, "activity_30": 291.148387}, "trend_signal": 1, "fair_value": 276.962264, "relative_strength": 15.789358, "rate_of_change": 1.1396011396011354, "market_dynamics": 0.610717, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.0, "high": 348.0, "low": 322.0, "close": 330.0, "volume": 1466900}, "trend_line": 286.666667, "activity_lines": {"activity_5": 320.8, "activity_10": 310.254545, "activity_20": 297.828571, "activity_30": 294.116129}, "trend_signal": 1, "fair_value": 277.944444, "relative_strength": 15.46213, "rate_of_change": 0.9389672535211332, "market_dynamics": 0.759507, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.0, "high": 354.0, "low": 330.0, "close": 344.0, "volume": 910400}, "trend_line": 290.4, "activity_lines": {"activity_5": 330.133333, "activity_10": 317.636364, "activity_20": 303.07619, "activity_30": 297.815054}, "trend_signal": 1, "fair_value": 279.145455, "relative_strength": 20.497893, "rate_of_change": 1.3023254636019328, "market_dynamics": 0.898666, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 346.0, "high": 354.0, "low": 280.0, "close": 342.0, "volume": 2570600}, "trend_line": 294.2, "activity_lines": {"activity_5": 336.133333, "activity_10": 323.636364, "activity_20": 307.780952, "activity_30": 301.144086}, "trend_signal": 1, "fair_value": 280.267857, "relative_strength": 15.600423, "rate_of_change": 1.3085399449035853, "market_dynamics": 0.914982, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.0, "high": 342.0, "low": 294.0, "close": 312.0, "volume": 4101300}, "trend_line": 296.933333, "activity_lines": {"activity_5": 329.733333, "activity_10": 323.381818, "activity_20": 309.333333, "activity_30": 302.292473}, "trend_signal": 1, "fair_value": 280.824561, "relative_strength": 6.531597, "rate_of_change": 0.929073079537735, "market_dynamics": 0.773876, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.0, "high": 348.0, "low": 304.0, "close": 334.0, "volume": 3555600}, "trend_line": 299.0, "activity_lines": {"activity_5": 330.8, "activity_10": 326.654545, "activity_20": 312.961905, "activity_30": 304.683871}, "trend_signal": 1, "fair_value": 281.741379, "relative_strength": 17.756204, "rate_of_change": 0.696003705316572, "market_dynamics": 0.741041, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.0, "high": 362.0, "low": 332.0, "close": 354.0, "volume": 11010900}, "trend_line": 301.333333, "activity_lines": {"activity_5": 338.0, "activity_10": 332.945455, "activity_20": 318.12381, "activity_30": 308.232258}, "trend_signal": 1, "fair_value": 282.966102, "relative_strength": 25.60164, "rate_of_change": 0.7803789297658802, "market_dynamics": 0.775311, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.0, "high": 378.0, "low": 348.0, "close": 368.0, "volume": 20697000}, "trend_line": 303.533333, "activity_lines": {"activity_5": 348.266667, "activity_10": 340.472727, "activity_20": 324.171429, "activity_30": 312.533333}, "trend_signal": 1, "fair_value": 284.383333, "relative_strength": 34.053957, "rate_of_change": 0.7300884963828563, "market_dynamics": 0.804756, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.0, "high": 378.0, "low": 350.0, "close": 370.0, "volume": 8948000}, "trend_line": 304.6, "activity_lines": {"activity_5": 357.6, "activity_10": 347.2, "activity_20": 329.87619, "activity_30": 316.821505}, "trend_signal": 1, "fair_value": 285.786885, "relative_strength": 32.085614, "rate_of_change": 0.35141675856733506, "market_dynamics": 0.971786, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.0, "high": 376.0, "low": 354.0, "close": 354.0, "volume": 12704500}, "trend_line": 305.133333, "activity_lines": {"activity_5": 359.733333, "activity_10": 349.854545, "activity_20": 333.47619, "activity_30": 320.008602}, "trend_signal": 1, "fair_value": 286.887097, "relative_strength": 23.205101, "rate_of_change": 0.17509290873275457, "market_dynamics": 0.999782, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.0, "high": 360.0, "low": 340.0, "close": 354.0, "volume": 11505900}, "trend_line": 306.666667, "activity_lines": {"activity_5": 359.066667, "activity_10": 351.781818, "activity_20": 336.771429, "activity_30": 323.16129}, "trend_signal": 1, "fair_value": 287.952381, "relative_strength": 19.835565, "rate_of_change": 0.5025127818467557, "market_dynamics": 0.994516, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.0, "high": 356.0, "low": 342.0, "close": 348.0, "volume": 7348400}, "trend_line": 308.6, "activity_lines": {"activity_5": 355.066667, "activity_10": 352.109091, "activity_20": 339.190476, "activity_30": 325.827957}, "trend_signal": 1, "fair_value": 288.890625, "relative_strength": 16.39068, "rate_of_change": 0.6304346732277899, "market_dynamics": 0.842131, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.0, "high": 348.0, "low": 300.0, "close": 318.0, "volume": 1063000}, "trend_line": 310.2, "activity_lines": {"activity_5": 341.466667, "activity_10": 346.654545, "activity_20": 338.457143, "activity_30": 326.434409}, "trend_signal": 1, "fair_value": 289.338462, "relative_strength": 6.507099, "rate_of_change": 0.5184705119896195, "market_dynamics": 0.344724, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.0, "high": 320.0, "low": 306.0, "close": 308.0, "volume": 362400}, "trend_line": 311.133333, "activity_lines": {"activity_5": 327.866667, "activity_10": 339.854545, "activity_20": 336.628571, "activity_30": 326.292473}, "trend_signal": 1, "fair_value": 289.621212, "relative_strength": 2.960659, "rate_of_change": 0.300881044487429, "market_dynamics": -0.202168, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.0, "high": 350.0, "low": 306.0, "close": 320.0, "volume": 1720300}, "trend_line": 311.533333, "activity_lines": {"activity_5": 322.4, "activity_10": 335.854545, "activity_20": 335.895238, "activity_30": 326.864516}, "trend_signal": 1, "fair_value": 290.074627, "relative_strength": 6.375635, "rate_of_change": 0.1285622456916354, "market_dynamics": -0.722076, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 306.0, "volume": 1628500}, "trend_line": 313.2, "activity_lines": {"activity_5": 314.533333, "activity_10": 329.163636, "activity_20": 333.666667, "activity_30": 326.507527}, "trend_signal": 1, "fair_value": 290.308824, "relative_strength": 2.306122, "rate_of_change": 0.5349883378289928, "market_dynamics": -1.136675, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.0, "high": 328.0, "low": 300.0, "close": 314.0, "volume": 754000}, "trend_line": 315.0, "activity_lines": {"activity_5": 312.533333, "activity_10": 324.436364, "activity_20": 332.171429, "activity_30": 326.55914}, "trend_signal": 0, "fair_value": 290.652174, "relative_strength": 2.308583, "rate_of_change": 0.5747126436781645, "market_dynamics": -1.189626, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.0, "high": 316.0, "low": 300.0, "close": 300.0, "volume": 315300}, "trend_line": 316.466667, "activity_lines": {"activity_5": 308.133333, "activity_10": 317.890909, "activity_20": 329.190476, "activity_30": 325.591398}, "trend_signal": 0, "fair_value": 290.785714, "relative_strength": -4.115434, "rate_of_change": 0.4656085714285627, "market_dynamics": -1.187282, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.0, "high": 340.0, "low": 298.0, "close": 340.0, "volume": 1434900}, "trend_line": 319.533333, "activity_lines": {"activity_5": 318.266667, "activity_10": 319.854545, "activity_20": 330.038095, "activity_30": 327.109677}, "trend_signal": 0, "fair_value": 291.478873, "relative_strength": 6.351365, "rate_of_change": 0.9690328618400922, "market_dynamics": -1.037112, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.0, "high": 378.0, "low": 302.0, "close": 304.0, "volume": 2533900}, "trend_line": 320.0, "activity_lines": {"activity_5": 314.266667, "activity_10": 315.818182, "activity_20": 327.295238, "activity_30": 326.107527}, "trend_signal": 0, "fair_value": 291.652778, "relative_strength": -5.767509, "rate_of_change": 0.1460464220175654, "market_dynamics": -0.980385, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.0, "high": 308.0, "low": 260.0, "close": 290.0, "volume": 1377000}, "trend_line": 320.0, "activity_lines": {"activity_5": 306.666667, "activity_10": 310.145455, "activity_20": 323.266667, "activity_30": 324.172043}, "trend_signal": 0, "fair_value": 291.630137, "relative_strength": -11.258485, "rate_of_change": 0.0, "market_dynamics": -0.999793, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.0, "high": 350.0, "low": 286.0, "close": 300.0, "volume": 18038400}, "trend_line": 320.466667, "activity_lines": {"activity_5": 303.466667, "activity_10": 307.454545, "activity_20": 320.361905, "activity_30": 322.88172}, "trend_signal": 0, "fair_value": 291.743243, "relative_strength": -7.564748, "rate_of_change": 0.14583343749999145, "market_dynamics": -0.854799, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.0, "high": 350.0, "low": 292.0, "close": 340.0, "volume": 98345000}, "trend_line": 322.2, "activity_lines": {"activity_5": 314.533333, "activity_10": 312.909091, "activity_20": 321.409524, "activity_30": 324.141935}, "trend_signal": 0, "fair_value": 292.386667, "relative_strength": 4.839124, "rate_of_change": 0.5408777818380769, "market_dynamics": -0.707904, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.0, "high": 366.0, "low": 334.0, "close": 348.0, "volume": 81849700}, "trend_line": 323.866667, "activity_lines": {"activity_5": 325.6, "activity_10": 319.418182, "activity_20": 323.238095, "activity_30": 325.806452}, "trend_signal": 0, "fair_value": 293.118421, "relative_strength": 9.660171, "rate_of_change": 0.5172771570453192, "market_dynamics": -0.34838, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 350.0, "high": 368.0, "low": 338.0, "close": 348.0, "volume": 63871900}, "trend_line": 325.933333, "activity_lines": {"activity_5": 336.133333, "activity_10": 325.2, "activity_20": 325.038095, "activity_30": 327.363441}, "trend_signal": 0, "fair_value": 293.831169, "relative_strength": 8.681028, "rate_of_change": 0.6381224777293917, "market_dynamics": 0.099752, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.0, "high": 354.0, "low": 338.0, "close": 338.0, "volume": 58366300}, "trend_line": 327.2, "activity_lines": {"activity_5": 340.4, "activity_10": 328.654545, "activity_20": 325.714286, "activity_30": 328.141935}, "trend_signal": 0, "fair_value": 294.397436, "relative_strength": 1.811413, "rate_of_change": 0.388627633860322, "market_dynamics": 0.404371, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.0, "high": 362.0, "low": 336.0, "close": 344.0, "volume": 81832800}, "trend_line": 329.266667, "activity_lines": {"activity_5": 343.466667, "activity_10": 332.618182, "activity_20": 326.942857, "activity_30": 329.225806}, "trend_signal": 0, "fair_value": 295.025316, "relative_strength": 3.979401, "rate_of_change": 0.6316219437652798, "market_dynamics": 0.581004, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.0, "high": 372.0, "low": 344.0, "close": 352.0, "volume": 114472200}, "trend_line": 330.866667, "activity_lines": {"activity_5": 346.266667, "activity_10": 337.490909, "activity_20": 328.980952, "activity_30": 330.692473}, "trend_signal": 0, "fair_value": 295.7375, "relative_strength": 8.758773, "rate_of_change": 0.4859283250800552, "market_dynamics": 0.71291, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.0, "high": 392.0, "low": 352.0, "close": 370.0, "volume": 156659500}, "trend_line": 333.0, "activity_lines": {"activity_5": 354.266667, "activity_10": 344.690909, "activity_20": 332.809524, "activity_30": 333.217204}, "trend_signal": 0, "fair_value": 296.654321, "relative_strength": 17.273704, "rate_of_change": 0.6447712062817114, "market_dynamics": 0.851619, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.0, "high": 382.0, "low": 334.0, "close": 334.0, "volume": 55985900}, "trend_line": 333.666667, "activity_lines": {"activity_5": 348.8, "activity_10": 344.8, "activity_20": 333.209524, "activity_30": 333.28172}, "trend_signal": 0, "fair_value": 297.109756, "relative_strength": 7.615539, "rate_of_change": 0.20020030030030575, "market_dynamics": 0.815889, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.0, "high": 372.0, "low": 300.0, "close": 324.0, "volume": 78432700}, "trend_line": 333.6, "activity_lines": {"activity_5": 340.933333, "activity_10": 342.545455, "activity_20": 332.752381, "activity_30": 332.658065}, "trend_signal": 0, "fair_value": 297.433735, "relative_strength": 4.053348, "rate_of_change": -0.01998011986015833, "market_dynamics": 0.663238, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.0, "high": 338.0, "low": 318.0, "close": 328.0, "volume": 52808400}, "trend_line": 333.533333, "activity_lines": {"activity_5": 335.333333, "activity_10": 340.4, "activity_20": 332.819048, "activity_30": 332.296774}, "trend_signal": 0, "fair_value": 297.797619, "relative_strength": 6.64194, "rate_of_change": -0.019984112709830745, "market_dynamics": 0.440501, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.0, "high": 352.0, "low": 298.0, "close": 334.0, "volume": 74963000}, "trend_line": 333.2, "activity_lines": {"activity_5": 332.8, "activity_10": 338.836364, "activity_20": 333.552381, "activity_30": 332.326882}, "trend_signal": 0, "fair_value": 298.223529, "relative_strength": 4.568024, "rate_of_change": -0.0999399361382686, "market_dynamics": 0.181409, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.0, "high": 354.0, "low": 324.0, "close": 338.0, "volume": 82188000}, "trend_line": 333.066667, "activity_lines": {"activity_5": 332.8, "activity_10": 338.109091, "activity_20": 334.590476, "activity_30": 332.636559}, "trend_signal": 0, "fair_value": 298.686047, "relative_strength": 6.391497, "rate_of_change": -0.040015906362543, "market_dynamics": 0.171782, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.0, "high": 348.0, "low": 308.0, "close": 336.0, "volume": 71424600}, "trend_line": 333.866667, "activity_lines": {"activity_5": 334.266667, "activity_10": 337.2, "activity_20": 335.295238, "activity_30": 332.825806}, "trend_signal": 0, "fair_value": 299.114943, "relative_strength": 10.407693, "rate_of_change": 0.24019215348259734, "market_dynamics": 0.163634, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.0, "high": 348.0, "low": 336.0, "close": 342.0, "volume": 47960400}, "trend_line": 334.133333, "activity_lines": {"activity_5": 337.6, "activity_10": 337.6, "activity_20": 336.495238, "activity_30": 333.350538}, "trend_signal": 0, "fair_value": 299.602273, "relative_strength": 11.05154, "rate_of_change": 0.07987200471258382, "market_dynamics": 0.161182, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.0, "high": 374.0, "low": 340.0, "close": 372.0, "volume": 97614700}, "trend_line": 334.733333, "activity_lines": {"activity_5": 349.733333, "activity_10": 343.381818, "activity_20": 340.380952, "activity_30": 335.793548}, "trend_signal": 1, "fair_value": 300.41573, "relative_strength": 18.140231, "rate_of_change": 0.17956903449678357, "market_dynamics": 0.363226, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.0, "high": 386.0, "low": 322.0, "close": 328.0, "volume": 52474300}, "trend_line": 333.4, "activity_lines": {"activity_5": 344.266667, "activity_10": 340.654545, "activity_20": 339.8, "activity_30": 335.35914}, "trend_signal": 1, "fair_value": 300.722222, "relative_strength": 4.75253, "rate_of_change": -0.39832692730366315, "market_dynamics": 0.070007, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.0, "high": 334.0, "low": 318.0, "close": 330.0, "volume": 40195100}, "trend_line": 332.066667, "activity_lines": {"activity_5": 339.866667, "activity_10": 338.727273, "activity_20": 339.27619, "activity_30": 335.139785}, "trend_signal": 1, "fair_value": 301.043956, "relative_strength": 3.959645, "rate_of_change": -0.3999199160167912, "market_dynamics": -0.210429, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.0, "high": 334.0, "low": 310.0, "close": 314.0, "volume": 31084700}, "trend_line": 330.733333, "activity_lines": {"activity_5": 330.666667, "activity_10": 334.618182, "activity_20": 337.27619, "activity_30": 333.974194}, "trend_signal": 0, "fair_value": 301.184783, "relative_strength": -1.596311, "rate_of_change": -0.40152599839235875, "market_dynamics": -0.549803, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.0, "high": 344.0, "low": 314.0, "close": 338.0, "volume": 27533200}, "trend_line": 330.2, "activity_lines": {"activity_5": 330.933333, "activity_10": 335.236364, "activity_20": 337.514286, "activity_30": 334.443011}, "trend_signal": 1, "fair_value": 301.580645, "relative_strength": 6.185383, "rate_of_change": -0.16125771030161853, "market_dynamics": -0.953815, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.0, "high": 378.0, "low": 326.0, "close": 348.0, "volume": 139441200}, "trend_line": 330.2, "activity_lines": {"activity_5": 334.8, "activity_10": 337.418182, "activity_20": 338.47619, "activity_30": 335.591398}, "trend_signal": 1, "fair_value": 302.074468, "relative_strength": 14.70246, "rate_of_change": 0.0, "market_dynamics": -0.725679, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.0, "high": 418.0, "low": 348.0, "close": 406.0, "volume": 148980500}, "trend_line": 333.133333, "activity_lines": {"activity_5": 359.6, "activity_10": 349.781818, "activity_20": 344.733333, "activity_30": 340.48172}, "trend_signal": 1, "fair_value": 303.168421, "relative_strength": 34.70496, "rate_of_change": 0.8883503937007888, "market_dynamics": -0.241148, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 408.0, "high": 458.0, "low": 280.0, "close": 300.0, "volume": 272571500}, "trend_line": 332.866667, "activity_lines": {"activity_5": 343.866667, "activity_10": 341.563636, "activity_20": 340.580952, "activity_30": 338.344086}, "trend_signal": 1, "fair_value": 303.135417, "relative_strength": -3.081523, "rate_of_change": -0.08004782877731018, "market_dynamics": -0.02134, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 324.0, "low": 266.0, "close": 310.0, "volume": 195785100}, "trend_line": 332.533333, "activity_lines": {"activity_5": 333.466667, "activity_10": 335.854545, "activity_20": 337.609524, "activity_30": 336.868817}, "trend_signal": 1, "fair_value": 303.206186, "relative_strength": 8.196834, "rate_of_change": -0.10014039645489027, "market_dynamics": 0.024565, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 276.0, "close": 290.0, "volume": 129360800}, "trend_line": 332.0, "activity_lines": {"activity_5": 316.666667, "activity_10": 326.981818, "activity_20": 332.914286, "activity_30": 334.124731}, "trend_signal": 0, "fair_value": 303.071429, "relative_strength": -4.475383, "rate_of_change": -0.1603848237373627, "market_dynamics": -0.25023, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.0, "high": 310.0, "low": 280.0, "close": 292.0, "volume": 164999800}, "trend_line": 331.266667, "activity_lines": {"activity_5": 303.733333, "activity_10": 319.418182, "activity_20": 328.638095, "activity_30": 331.544086}, "trend_signal": 0, "fair_value": 302.959596, "relative_strength": -2.289106, "rate_of_change": -0.2208834337349446, "market_dynamics": -0.718742, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.0, "high": 296.0, "low": 248.0, "close": 276.0, "volume": 127932800}, "trend_line": 330.466667, "activity_lines": {"activity_5": 289.2, "activity_10": 310.4, "activity_20": 323.085714, "activity_30": 327.978495}, "trend_signal": 0, "fair_value": 302.69, "relative_strength": -3.971095, "rate_of_change": -0.24149728291256406, "market_dynamics": -0.899362, "expectation": {"probability": 72.2814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.0, "high": 308.0, "low": 250.0, "close": 306.0, "volume": 130071200}, "trend_line": 329.333333, "activity_lines": {"activity_5": 293.333333, "activity_10": 307.781818, "activity_20": 320.752381, "activity_30": 326.4}, "trend_signal": 0, "fair_value": 302.722772, "relative_strength": 1.970077, "rate_of_change": -0.342949565923994, "market_dynamics": -0.932799, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 304.0, "low": 276.0, "close": 298.0, "volume": 88143400}, "trend_line": 329.133333, "activity_lines": {"activity_5": 294.4, "activity_10": 304.145455, "activity_20": 317.961905, "activity_30": 324.378495}, "trend_signal": 0, "fair_value": 302.676471, "relative_strength": 2.990509, "rate_of_change": -0.06072874500073415, "market_dynamics": -0.911958, "expectation": {"probability": 66.7183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.0, "high": 306.0, "low": 294.0, "close": 306.0, "volume": 84685400}, "trend_line": 329.666667, "activity_lines": {"activity_5": 298.933333, "activity_10": 302.254545, "activity_20": 316.104762, "activity_30": 322.886022}, "trend_signal": 0, "fair_value": 302.708738, "relative_strength": 2.627241, "rate_of_change": 0.16204192846065363, "market_dynamics": -0.947613, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.0, "high": 312.0, "low": 294.0, "close": 306.0, "volume": 117495000}, "trend_line": 329.866667, "activity_lines": {"activity_5": 302.4, "activity_10": 300.945455, "activity_20": 314.333333, "activity_30": 321.35914}, "trend_signal": 0, "fair_value": 302.740385, "relative_strength": -1.132537, "rate_of_change": 0.06066734068688498, "market_dynamics": -0.785273, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.0, "high": 324.0, "low": 296.0, "close": 304.0, "volume": 100732500}, "trend_line": 328.666667, "activity_lines": {"activity_5": 304.266667, "activity_10": 300.036364, "activity_20": 312.47619, "activity_30": 319.690323}, "trend_signal": 0, "fair_value": 302.752381, "relative_strength": -3.681218, "rate_of_change": -0.3637833464391807, "market_dynamics": -0.752089, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.0, "high": 314.0, "low": 300.0, "close": 306.0, "volume": 105856200}, "trend_line": 327.266667, "activity_lines": {"activity_5": 304.933333, "activity_10": 301.345455, "activity_20": 310.952381, "activity_30": 318.227957}, "trend_signal": 0, "fair_value": 302.783019, "relative_strength": -3.230776, "rate_of_change": -0.4259634884118121, "market_dynamics": -0.594714, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.0, "high": 342.0, "low": 302.0, "close": 338.0, "volume": 63925800}, "trend_line": 326.933333, "activity_lines": {"activity_5": 316.266667, "activity_10": 308.363636, "activity_20": 312.628571, "activity_30": 318.92043}, "trend_signal": 0, "fair_value": 303.11215, "relative_strength": 2.813077, "rate_of_change": -0.1018539416359135, "market_dynamics": -0.324326, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.0, "high": 380.0, "low": 332.0, "close": 332.0, "volume": 103596300}, "trend_line": 326.733333, "activity_lines": {"activity_5": 322.933333, "activity_10": 313.781818, "activity_20": 313.72381, "activity_30": 319.247312}, "trend_signal": 0, "fair_value": 303.37963, "relative_strength": -0.489058, "rate_of_change": -0.06117455144899178, "market_dynamics": -0.155851, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.0, "high": 344.0, "low": 310.0, "close": 310.0, "volume": 62556700}, "trend_line": 325.6, "activity_lines": {"activity_5": 320.533333, "activity_10": 314.436364, "activity_20": 312.771429, "activity_30": 318.167742}, "trend_signal": 0, "fair_value": 303.440367, "relative_strength": -6.586714, "rate_of_change": -0.3468678844591571, "market_dynamics": -0.14106, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 256.0, "close": 260.0, "volume": 103694200}, "trend_line": 322.533333, "activity_lines": {"activity_5": 301.2, "activity_10": 305.672727, "activity_20": 307.352381, "activity_30": 313.935484}, "trend_signal": 0, "fair_value": 303.045455, "relative_strength": -20.590925, "rate_of_change": -0.9418510442260428, "market_dynamics": -0.262569, "expectation": {"probability": 65.6342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.0, "high": 276.0, "low": 260.0, "close": 270.0, "volume": 99699000}, "trend_line": 319.2, "activity_lines": {"activity_5": 288.133333, "activity_10": 299.018182, "activity_20": 303.209524, "activity_30": 310.546237}, "trend_signal": 0, "fair_value": 302.747748, "relative_strength": -17.673248, "rate_of_change": -1.0334848088399093, "market_dynamics": -0.460507, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.0, "high": 272.0, "low": 220.0, "close": 272.0, "volume": 126892000}, "trend_line": 317.133333, "activity_lines": {"activity_5": 278.133333, "activity_10": 293.381818, "activity_20": 299.542857, "activity_30": 307.501075}, "trend_signal": 0, "fair_value": 302.473214, "relative_strength": -13.399021, "rate_of_change": -0.6474520676691715, "market_dynamics": -0.578492, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.0, "high": 278.0, "low": 238.0, "close": 240.0, "volume": 90051800}, "trend_line": 314.333333, "activity_lines": {"activity_5": 261.866667, "activity_10": 282.4, "activity_20": 293.028571, "activity_30": 302.524731}, "trend_signal": 0, "fair_value": 301.920354, "relative_strength": -22.860182, "rate_of_change": -0.8829093976065933, "market_dynamics": -0.777819, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.0, "high": 294.0, "low": 240.0, "close": 256.0, "volume": 119293900}, "trend_line": 311.933333, "activity_lines": {"activity_5": 257.066667, "activity_10": 275.527273, "activity_20": 288.504762, "activity_30": 298.76129}, "trend_signal": 0, "fair_value": 301.517544, "relative_strength": -16.876946, "rate_of_change": -0.7635206794947125, "market_dynamics": -0.728249, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 286.0, "low": 242.0, "close": 272.0, "volume": 111475500}, "trend_line": 309.866667, "activity_lines": {"activity_5": 261.2, "activity_10": 272.472727, "activity_20": 285.942857, "activity_30": 296.184946}, "trend_signal": 0, "fair_value": 301.26087, "relative_strength": -13.587472, "rate_of_change": -0.6625345166301922, "market_dynamics": -0.710699, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.0, "high": 278.0, "low": 254.0, "close": 262.0, "volume": 110225000}, "trend_line": 307.333333, "activity_lines": {"activity_5": 261.2, "activity_10": 268.181818, "activity_20": 283.066667, "activity_30": 293.096774}, "trend_signal": 0, "fair_value": 300.922414, "relative_strength": -19.370308, "rate_of_change": -0.8175561523047024, "market_dynamics": -0.831925, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.0, "high": 270.0, "low": 250.0, "close": 252.0, "volume": 110374300}, "trend_line": 304.533333, "activity_lines": {"activity_5": 258.4, "activity_10": 262.872727, "activity_20": 279.419048, "activity_30": 289.526882}, "trend_signal": 0, "fair_value": 300.504274, "relative_strength": -24.495769, "rate_of_change": -0.9110629077126349, "market_dynamics": -0.780405, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 266.0, "low": 246.0, "close": 256.0, "volume": 119120300}, "trend_line": 301.666667, "activity_lines": {"activity_5": 258.266667, "activity_10": 259.854545, "activity_20": 276.428571, "activity_30": 286.395699}, "trend_signal": 0, "fair_value": 300.127119, "relative_strength": -22.961075, "rate_of_change": -0.9413307803648571, "market_dynamics": -0.837596, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 278.0, "low": 252.0, "close": 264.0, "volume": 96334900}, "trend_line": 298.066667, "activity_lines": {"activity_5": 259.733333, "activity_10": 259.672727, "activity_20": 274.361905, "activity_30": 283.965591}, "trend_signal": 0, "fair_value": 299.823529, "relative_strength": -20.203048, "rate_of_change": -1.1933701644272228, "market_dynamics": -0.841173, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.0, "high": 274.0, "low": 252.0, "close": 256.0, "volume": 93643100}, "trend_line": 295.666667, "activity_lines": {"activity_5": 258.0, "activity_10": 258.872727, "activity_20": 271.666667, "activity_30": 281.251613}, "trend_signal": 0, "fair_value": 299.458333, "relative_strength": -25.88028, "rate_of_change": -0.8051889948499265, "market_dynamics": -0.83554, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.0, "high": 270.0, "low": 252.0, "close": 254.0, "volume": 76667000}, "trend_line": 293.133333, "activity_lines": {"activity_5": 256.666667, "activity_10": 257.781818, "activity_20": 268.87619, "activity_30": 278.563441}, "trend_signal": 0, "fair_value": 299.082645, "relative_strength": -25.765343, "rate_of_change": -0.8568209685943478, "market_dynamics": -0.851639, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 96251100}, "trend_line": 291.133333, "activity_lines": {"activity_5": 255.866667, "activity_10": 256.981818, "activity_20": 266.333333, "activity_30": 276.03871}, "trend_signal": 0, "fair_value": 298.713115, "relative_strength": -25.254574, "rate_of_change": -0.6822833758042794, "market_dynamics": -0.845262, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 264.0, "low": 242.0, "close": 256.0, "volume": 78206000}, "trend_line": 288.4, "activity_lines": {"activity_5": 255.6, "activity_10": 256.872727, "activity_20": 264.190476, "activity_30": 273.772043}, "trend_signal": 0, "fair_value": 298.365854, "relative_strength": -24.625308, "rate_of_change": -0.9388595156158283, "market_dynamics": -0.870512, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.0, "high": 262.0, "low": 246.0, "close": 256.0, "volume": 88319100}, "trend_line": 285.333333, "activity_lines": {"activity_5": 255.333333, "activity_10": 256.472727, "activity_20": 262.285714, "activity_30": 271.68172}, "trend_signal": 0, "fair_value": 298.024194, "relative_strength": -24.269254, "rate_of_change": -1.0633380721220511, "market_dynamics": -0.653551, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 272.0, "low": 250.0, "close": 254.0, "volume": 95005200}, "trend_line": 280.266667, "activity_lines": {"activity_5": 254.933333, "activity_10": 255.709091, "activity_20": 260.428571, "activity_30": 269.660215}, "trend_signal": 0, "fair_value": 297.672, "relative_strength": -26.517006, "rate_of_change": -1.7757007030089957, "market_dynamics": -0.331901, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.0, "high": 270.0, "low": 250.0, "close": 254.0, "volume": 96422800}, "trend_line": 278.733333, "activity_lines": {"activity_5": 254.666667, "activity_10": 255.272727, "activity_20": 258.809524, "activity_30": 267.965591}, "trend_signal": 0, "fair_value": 297.325397, "relative_strength": -26.712046, "rate_of_change": -0.5470982391209469, "market_dynamics": -0.078811, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.0, "high": 256.0, "low": 228.0, "close": 232.0, "volume": 96999400}, "trend_line": 276.133333, "activity_lines": {"activity_5": 247.066667, "activity_10": 250.981818, "activity_20": 255.342857, "activity_30": 264.950538}, "trend_signal": 0, "fair_value": 296.811024, "relative_strength": -32.744824, "rate_of_change": -0.9327911993934441, "market_dynamics": 0.065212, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 236.0, "low": 220.0, "close": 228.0, "volume": 104512100}, "trend_line": 274.066667, "activity_lines": {"activity_5": 239.6, "activity_10": 246.327273, "activity_20": 252.0, "activity_30": 261.845161}, "trend_signal": 0, "fair_value": 296.273438, "relative_strength": -34.463375, "rate_of_change": -0.7484304692762311, "market_dynamics": -0.117549, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.0, "high": 228.0, "low": 210.0, "close": 214.0, "volume": 103221200}, "trend_line": 271.466667, "activity_lines": {"activity_5": 229.333333, "activity_10": 239.636364, "activity_20": 247.819048, "activity_30": 257.969892}, "trend_signal": 0, "fair_value": 295.635659, "relative_strength": -35.259776, "rate_of_change": -0.9486742873404678, "market_dynamics": -0.394349, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 246.0, "low": 208.0, "close": 242.0, "volume": 106336700}, "trend_line": 270.333333, "activity_lines": {"activity_5": 231.2, "activity_10": 238.945455, "activity_20": 246.761905, "activity_30": 256.068817}, "trend_signal": 0, "fair_value": 295.223077, "relative_strength": -29.476114, "rate_of_change": -0.417485510292868, "market_dynamics": -0.41889, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.0, "high": 258.0, "low": 232.0, "close": 236.0, "volume": 105500700}, "trend_line": 268.0, "activity_lines": {"activity_5": 231.866667, "activity_10": 237.418182, "activity_20": 245.219048, "activity_30": 253.853763}, "trend_signal": 0, "fair_value": 294.770992, "relative_strength": -29.801994, "rate_of_change": -0.8631318136413397, "market_dynamics": -0.360037, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 96199300}, "trend_line": 265.933333, "activity_lines": {"activity_5": 233.733333, "activity_10": 236.218182, "activity_20": 243.838095, "activity_30": 251.789247}, "trend_signal": 0, "fair_value": 294.325758, "relative_strength": -31.127052, "rate_of_change": -0.7711444029850729, "market_dynamics": -0.233066, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.0, "high": 282.0, "low": 232.0, "close": 270.0, "volume": 117609000}, "trend_line": 264.733333, "activity_lines": {"activity_5": 246.666667, "activity_10": 241.527273, "activity_20": 245.866667, "activity_30": 252.051613}, "trend_signal": 0, "fair_value": 294.142857, "relative_strength": -20.281835, "rate_of_change": -0.4512409130750032, "market_dynamics": 0.296875, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.0, "high": 278.0, "low": 228.0, "close": 236.0, "volume": 61536300}, "trend_line": 262.4, "activity_lines": {"activity_5": 245.466667, "activity_10": 240.4, "activity_20": 244.514286, "activity_30": 250.197849}, "trend_signal": 0, "fair_value": 293.708955, "relative_strength": -30.066124, "rate_of_change": -0.8813899532629079, "market_dynamics": 0.248642, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.0, "high": 240.0, "low": 216.0, "close": 218.0, "volume": 13283500}, "trend_line": 259.533333, "activity_lines": {"activity_5": 236.8, "activity_10": 236.363636, "activity_20": 241.542857, "activity_30": 247.333333}, "trend_signal": 0, "fair_value": 293.148148, "relative_strength": -35.516357, "rate_of_change": -1.0924798018292494, "market_dynamics": 0.09281, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 228.0, "low": 216.0, "close": 224.0, "volume": 4135200}, "trend_line": 256.8, "activity_lines": {"activity_5": 231.733333, "activity_10": 234.072727, "activity_20": 239.4, "activity_30": 245.04086}, "trend_signal": 0, "fair_value": 292.639706, "relative_strength": -34.050314, "rate_of_change": -1.0531722335643166, "market_dynamics": 0.015831, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.0, "high": 226.0, "low": 210.0, "close": 218.0, "volume": 7747400}, "trend_line": 252.8, "activity_lines": {"activity_5": 225.466667, "activity_10": 231.236364, "activity_20": 236.866667, "activity_30": 242.537634}, "trend_signal": 0, "fair_value": 292.094891, "relative_strength": -35.388614, "rate_of_change": -1.557632398753894, "market_dynamics": -0.428834, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 220.0, "low": 199.0, "close": 208.0, "volume": 3894000}, "trend_line": 248.666667, "activity_lines": {"activity_5": 217.066667, "activity_10": 226.836364, "activity_20": 233.542857, "activity_30": 239.647312}, "trend_signal": 0, "fair_value": 291.485507, "relative_strength": -37.307261, "rate_of_change": -1.6350209651898822, "market_dynamics": -0.648595, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 208.0, "low": 196.0, "close": 197.0, "volume": 3385900}, "trend_line": 244.9, "activity_lines": {"activity_5": 209.133333, "activity_10": 220.8, "activity_20": 229.4, "activity_30": 236.313978}, "trend_signal": 0, "fair_value": 290.805755, "relative_strength": -39.366941, "rate_of_change": -1.514745440328753, "market_dynamics": -0.815864, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 216.0, "low": 197.0, "close": 200.0, "volume": 12891300}, "trend_line": 242.9, "activity_lines": {"activity_5": 204.8, "activity_10": 215.618182, "activity_20": 225.861905, "activity_30": 233.417204}, "trend_signal": 0, "fair_value": 290.157143, "relative_strength": -39.131016, "rate_of_change": -0.8166598611678236, "market_dynamics": -1.004192, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.0, "high": 202.0, "low": 189.0, "close": 192.0, "volume": 16151700}, "trend_line": 240.3, "activity_lines": {"activity_5": 199.0, "activity_10": 209.745455, "activity_20": 221.828571, "activity_30": 230.133333}, "trend_signal": 0, "fair_value": 289.460993, "relative_strength": -41.893518, "rate_of_change": -1.0703993412927109, "market_dynamics": -1.129227, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.0, "high": 196.0, "low": 183.0, "close": 184.0, "volume": 6989600}, "trend_line": 237.366667, "activity_lines": {"activity_5": 192.666667, "activity_10": 203.218182, "activity_20": 217.328571, "activity_30": 226.501075}, "trend_signal": 0, "fair_value": 288.71831, "relative_strength": -44.41382, "rate_of_change": -1.2206962130670014, "market_dynamics": -1.204665, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 278.0, "low": 167.0, "close": 188.0, "volume": 201300400}, "trend_line": 235.633333, "activity_lines": {"activity_5": 189.933333, "activity_10": 198.363636, "activity_20": 213.542857, "activity_30": 223.316129}, "trend_signal": 0, "fair_value": 288.013986, "relative_strength": -41.643206, "rate_of_change": -0.7302347974578981, "market_dynamics": -1.012987, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 196.0, "low": 148.0, "close": 187.0, "volume": 16675900}, "trend_line": 233.333333, "activity_lines": {"activity_5": 188.2, "activity_10": 194.818182, "activity_20": 209.985714, "activity_30": 220.178495}, "trend_signal": 0, "fair_value": 287.3125, "relative_strength": -36.90286, "rate_of_change": -0.9760928009281196, "market_dynamics": -1.055875, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.0, "high": 208.0, "low": 164.0, "close": 172.0, "volume": 10776100}, "trend_line": 230.0, "activity_lines": {"activity_5": 182.133333, "activity_10": 189.436364, "activity_20": 205.328571, "activity_30": 216.221505}, "trend_signal": 0, "fair_value": 286.517241, "relative_strength": -38.216158, "rate_of_change": -1.4285712877551062, "market_dynamics": -1.12395, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.0, "high": 185.0, "low": 163.0, "close": 174.0, "volume": 6498100}, "trend_line": 227.066667, "activity_lines": {"activity_5": 178.6, "activity_10": 185.254545, "activity_20": 201.252381, "activity_30": 212.608602}, "trend_signal": 0, "fair_value": 285.746575, "relative_strength": -38.581736, "rate_of_change": -1.2753621739130454, "market_dynamics": -1.143734, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 177.0, "low": 166.0, "close": 168.0, "volume": 7726700}, "trend_line": 224.266667, "activity_lines": {"activity_5": 174.266667, "activity_10": 180.890909, "activity_20": 196.985714, "activity_30": 208.797849}, "trend_signal": 0, "fair_value": 284.945578, "relative_strength": -39.754258, "rate_of_change": -1.233118025200935, "market_dynamics": -1.366907, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.0, "high": 177.0, "low": 164.0, "close": 177.0, "volume": 5586300}, "trend_line": 221.633333, "activity_lines": {"activity_5": 174.0, "activity_10": 179.072727, "activity_20": 193.880952, "activity_30": 205.748387}, "trend_signal": 0, "fair_value": 284.216216, "relative_strength": -35.414324, "rate_of_change": -1.174197679586516, "market_dynamics": -1.361735, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 176.0, "low": 145.0, "close": 156.0, "volume": 5788600}, "trend_line": 218.033333, "activity_lines": {"activity_5": 167.466667, "activity_10": 174.0, "activity_20": 189.019048, "activity_30": 201.513978}, "trend_signal": 0, "fair_value": 283.355705, "relative_strength": -37.152334, "rate_of_change": -1.6243044091206238, "market_dynamics": -1.357208, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.0, "high": 160.0, "low": 141.0, "close": 152.0, "volume": 3728400}, "trend_line": 214.566667, "activity_lines": {"activity_5": 161.666667, "activity_10": 168.945455, "activity_20": 184.052381, "activity_30": 197.253763}, "trend_signal": 0, "fair_value": 282.48, "relative_strength": -34.047572, "rate_of_change": -1.589970649120886, "market_dynamics": -1.37165, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 156.0, "low": 141.0, "close": 144.0, "volume": 624900}, "trend_line": 210.9, "activity_lines": {"activity_5": 154.533333, "activity_10": 163.309091, "activity_20": 178.752381, "activity_30": 192.701075}, "trend_signal": 0, "fair_value": 281.562914, "relative_strength": -36.320574, "rate_of_change": -1.7088707445877367, "market_dynamics": -1.382152, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 156.0, "low": 144.0, "close": 153.0, "volume": 711300}, "trend_line": 207.533333, "activity_lines": {"activity_5": 152.4, "activity_10": 160.181818, "activity_20": 174.747619, "activity_30": 188.965591}, "trend_signal": 0, "fair_value": 280.717105, "relative_strength": -31.311463, "rate_of_change": -1.5963333333333365, "market_dynamics": -1.356404, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.0, "high": 161.0, "low": 145.0, "close": 154.0, "volume": 1783100}, "trend_line": 204.133333, "activity_lines": {"activity_5": 151.6, "activity_10": 157.8, "activity_20": 171.233333, "activity_30": 185.511828}, "trend_signal": 0, "fair_value": 279.888889, "relative_strength": -29.081074, "rate_of_change": -1.6382910402156967, "market_dynamics": -1.284354, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.0, "high": 157.0, "low": 138.0, "close": 150.0, "volume": 2861000}, "trend_line": 200.6, "activity_lines": {"activity_5": 151.0, "activity_10": 155.309091, "activity_20": 167.890476, "activity_30": 182.019355}, "trend_signal": 0, "fair_value": 279.045455, "relative_strength": -33.789383, "rate_of_change": -1.7308946795083189, "market_dynamics": -1.200302, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 174.0, "low": 149.0, "close": 161.0, "volume": 4205800}, "trend_line": 197.5, "activity_lines": {"activity_5": 154.466667, "activity_10": 155.490909, "activity_20": 166.004762, "activity_30": 179.464516}, "trend_signal": 0, "fair_value": 278.283871, "relative_strength": -29.385779, "rate_of_change": -1.5453639082751718, "market_dynamics": -0.828141, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 169.0, "low": 156.0, "close": 159.0, "volume": 2340400}, "trend_line": 194.333333, "activity_lines": {"activity_5": 156.666667, "activity_10": 155.509091, "activity_20": 164.2, "activity_30": 176.980645}, "trend_signal": 0, "fair_value": 277.519231, "relative_strength": -24.18012, "rate_of_change": -1.6033756962025265, "market_dynamics": -0.458148, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.0, "high": 166.0, "low": 150.0, "close": 164.0, "volume": 3033700}, "trend_line": 192.066667, "activity_lines": {"activity_5": 159.533333, "activity_10": 156.709091, "activity_20": 163.180952, "activity_30": 175.023656}, "trend_signal": 0, "fair_value": 277.705128, "relative_strength": -18.737383, "rate_of_change": -1.1663804479697855, "market_dynamics": -0.053125, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 166.0, "low": 141.0, "close": 145.0, "volume": 5400200}, "trend_line": 189.3, "activity_lines": {"activity_5": 155.333333, "activity_10": 154.527273, "activity_20": 160.609524, "activity_30": 171.987097}, "trend_signal": 0, "fair_value": 276.685897, "relative_strength": -27.12334, "rate_of_change": -1.440472229363976, "market_dynamics": 0.246225, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 153.0, "low": 138.0, "close": 143.0, "volume": 2347000}, "trend_line": 186.933333, "activity_lines": {"activity_5": 151.066667, "activity_10": 152.563636, "activity_20": 158.147619, "activity_30": 169.0}, "trend_signal": 0, "fair_value": 275.974359, "relative_strength": -24.154703, "rate_of_change": -1.2502202852614932, "market_dynamics": 0.251056, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 149.0, "low": 119.0, "close": 139.0, "volume": 6147000}, "trend_line": 183.5, "activity_lines": {"activity_5": 145.933333, "activity_10": 150.109091, "activity_20": 155.561905, "activity_30": 165.907527}, "trend_signal": 0, "fair_value": 275.211538, "relative_strength": -18.245625, "rate_of_change": -1.8366617365133078, "market_dynamics": 0.204008, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 165.0, "low": 133.0, "close": 165.0, "volume": 6103000}, "trend_line": 181.133333, "activity_lines": {"activity_5": 150.933333, "activity_10": 152.618182, "activity_20": 155.742857, "activity_30": 164.713978}, "trend_signal": 0, "fair_value": 274.679487, "relative_strength": -1.284854, "rate_of_change": -1.289736784741148, "market_dynamics": 0.29021, "expectation": {"probability": 43.6508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14ccff77-99fb-4e36-a7f7-636780a479c9/", "share_image": "https://sharemaestro.com/terminal/14ccff77-99fb-4e36-a7f7-636780a479c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}