{"ticker": {"uuid": "14cd961c-00a0-49e1-b684-c7b1ea5e108c", "symbol": "EMCR", "name": "XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMCR rose 18.15%, moving from 37.93 to 44.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.03 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.82"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.27, "high": 44.98, "low": 44.27, "close": 44.8153, "volume": 5073}, "trend_line": 39.228803, "activity_lines": {"activity_5": 43.699867, "activity_10": 42.677342, "activity_20": 41.173629, "activity_30": 40.385673}, "trend_signal": 1, "fair_value": 30.06243, "relative_strength": 7.03184, "rate_of_change": 0.6522273480677078, "market_dynamics": 0.448757, "expectation": {"probability": 57.3098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.053469, "high": 24.4612, "low": 24.053469, "close": 24.4612, "volume": 2325}, "trend_line": 23.7446, "activity_lines": {"activity_5": 24.048253, "activity_10": 23.878425, "activity_20": 23.79882, "activity_30": 23.84168}, "trend_signal": 1, "fair_value": 25.650501, "relative_strength": -3.651988, "rate_of_change": 0.2618506162354508, "market_dynamics": 0.101703, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.590785, "high": 25.164725, "low": 24.546277, "close": 25.0458, "volume": 1529}, "trend_line": 23.826313, "activity_lines": {"activity_5": 24.443113, "activity_10": 24.100444, "activity_20": 23.90935, "activity_30": 23.925628}, "trend_signal": 1, "fair_value": 25.672803, "relative_strength": -3.565605, "rate_of_change": 0.34413298181481516, "market_dynamics": 0.529943, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.817459, "high": 24.8265, "low": 24.0629, "close": 24.0629, "volume": 5334}, "trend_line": 23.879913, "activity_lines": {"activity_5": 24.392853, "activity_10": 24.124387, "activity_20": 23.928468, "activity_30": 23.940892}, "trend_signal": 1, "fair_value": 25.68968, "relative_strength": -5.764234, "rate_of_change": 0.22496136939021755, "market_dynamics": 0.685468, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.130299, "high": 24.387966, "low": 24.114568, "close": 24.3424, "volume": 6474}, "trend_line": 23.907137, "activity_lines": {"activity_5": 24.40886, "activity_10": 24.197867, "activity_20": 23.977347, "activity_30": 23.97073}, "trend_signal": 1, "fair_value": 25.704904, "relative_strength": -6.583746, "rate_of_change": 0.11400376542410502, "market_dynamics": 0.722825, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.736038, "high": 24.736038, "low": 23.872627, "close": 24.2641, "volume": 24187}, "trend_line": 23.93999, "activity_lines": {"activity_5": 24.362107, "activity_10": 24.242744, "activity_20": 24.018938, "activity_30": 23.99376}, "trend_signal": 1, "fair_value": 25.716112, "relative_strength": -5.661683, "rate_of_change": 0.1374192150235426, "market_dynamics": 0.753665, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.012791, "high": 25.314689, "low": 24.012791, "close": 25.1449, "volume": 24507}, "trend_line": 24.017187, "activity_lines": {"activity_5": 24.598647, "activity_10": 24.436436, "activity_20": 24.143265, "activity_30": 24.071496}, "trend_signal": 1, "fair_value": 25.731744, "relative_strength": -4.419793, "rate_of_change": 0.32246045215556973, "market_dynamics": 0.77155, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.971067, "high": 25.183529, "low": 24.723346, "close": 24.7464, "volume": 7205}, "trend_line": 24.08177, "activity_lines": {"activity_5": 24.656773, "activity_10": 24.53276, "activity_20": 24.220307, "activity_30": 24.118542}, "trend_signal": 1, "fair_value": 25.743952, "relative_strength": -6.364103, "rate_of_change": 0.26890326498269324, "market_dynamics": 0.815372, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.088646, "high": 26.001782, "low": 25.016319, "close": 25.7584, "volume": 16083}, "trend_line": 24.1774, "activity_lines": {"activity_5": 25.072193, "activity_10": 24.786485, "activity_20": 24.39014, "activity_30": 24.226712}, "trend_signal": 1, "fair_value": 25.764081, "relative_strength": -3.480991, "rate_of_change": 0.3971053622719588, "market_dynamics": 1.064281, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.802877, "high": 25.802877, "low": 24.862889, "close": 24.9382, "volume": 1683}, "trend_line": 24.201637, "activity_lines": {"activity_5": 25.10118, "activity_10": 24.85292, "activity_20": 24.468723, "activity_30": 24.275795}, "trend_signal": 1, "fair_value": 25.775764, "relative_strength": -4.34972, "rate_of_change": 0.10024651120469097, "market_dynamics": 1.049131, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.903523, "high": 24.903523, "low": 24.270474, "close": 24.3777, "volume": 16984}, "trend_line": 24.182893, "activity_lines": {"activity_5": 24.903613, "activity_10": 24.796615, "activity_20": 24.484572, "activity_30": 24.287154}, "trend_signal": 1, "fair_value": 25.782465, "relative_strength": -6.153221, "rate_of_change": -0.0774493064250226, "market_dynamics": 0.804167, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.28223, "high": 24.28223, "low": 23.7942, "close": 23.7942, "volume": 9677}, "trend_line": 24.139323, "activity_lines": {"activity_5": 24.503973, "activity_10": 24.629342, "activity_20": 24.44132, "activity_30": 24.262077}, "trend_signal": 1, "fair_value": 25.78529, "relative_strength": -6.398317, "rate_of_change": -0.18016868370545658, "market_dynamics": 0.555818, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.877114, "high": 24.22971, "low": 23.834892, "close": 24.1016, "volume": 2230}, "trend_line": 24.09247, "activity_lines": {"activity_5": 24.296847, "activity_10": 24.530087, "activity_20": 24.42851, "activity_30": 24.259644}, "trend_signal": 1, "fair_value": 25.786691, "relative_strength": -5.777119, "rate_of_change": -0.19409409286251422, "market_dynamics": 0.030451, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.130254, "high": 24.669546, "low": 24.130254, "close": 24.5446, "volume": 6476}, "trend_line": 24.086527, "activity_lines": {"activity_5": 24.280373, "activity_10": 24.528545, "activity_20": 24.457316, "activity_30": 24.288813}, "trend_signal": 1, "fair_value": 25.793639, "relative_strength": -6.254743, "rate_of_change": -0.024667458338636417, "market_dynamics": -0.209444, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.428658, "high": 24.428658, "low": 23.928694, "close": 23.9522, "volume": 916}, "trend_line": 24.07234, "activity_lines": {"activity_5": 24.147353, "activity_10": 24.410536, "activity_20": 24.427072, "activity_30": 24.280147}, "trend_signal": 1, "fair_value": 25.796833, "relative_strength": -7.208976, "rate_of_change": -0.05890014778801331, "market_dynamics": -0.528618, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.265274, "high": 24.368973, "low": 24.173598, "close": 24.249, "volume": 6408}, "trend_line": 24.079887, "activity_lines": {"activity_5": 24.179, "activity_10": 24.353585, "activity_20": 24.423191, "activity_30": 24.291545}, "trend_signal": 1, "fair_value": 25.801106, "relative_strength": -5.788184, "rate_of_change": 0.03135133518386189, "market_dynamics": -0.62197, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.985664, "high": 24.178598, "low": 23.523581, "close": 23.7883, "volume": 12034}, "trend_line": 24.099993, "activity_lines": {"activity_5": 24.06566, "activity_10": 24.213145, "activity_20": 24.372538, "activity_30": 24.272732}, "trend_signal": 0, "fair_value": 25.807024, "relative_strength": -4.666107, "rate_of_change": 0.08349706956682129, "market_dynamics": -0.705101, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.660202, "high": 23.660202, "low": 23.264208, "close": 23.4038, "volume": 5667}, "trend_line": 24.080363, "activity_lines": {"activity_5": 23.824547, "activity_10": 24.027462, "activity_20": 24.285201, "activity_30": 24.227817}, "trend_signal": 0, "fair_value": 25.807567, "relative_strength": -5.423091, "rate_of_change": -0.08145230581603456, "market_dynamics": -0.905934, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.316872, "high": 23.533584, "low": 22.977565, "close": 23.4533, "volume": 5638}, "trend_line": 24.095487, "activity_lines": {"activity_5": 23.646453, "activity_10": 23.875189, "activity_20": 24.202005, "activity_30": 24.187361}, "trend_signal": 0, "fair_value": 25.803567, "relative_strength": -5.525576, "rate_of_change": 0.0628063621798398, "market_dynamics": -0.961376, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.316466, "high": 23.813809, "low": 23.316466, "close": 23.4255, "volume": 4485}, "trend_line": 24.110527, "activity_lines": {"activity_5": 23.531847, "activity_10": 23.759773, "activity_20": 24.117143, "activity_30": 24.144136}, "trend_signal": 0, "fair_value": 25.800928, "relative_strength": -5.957967, "rate_of_change": 0.06241832754823593, "market_dynamics": -1.058144, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.569761, "high": 23.632324, "low": 22.7417, "close": 22.7417, "volume": 8008}, "trend_line": 24.080707, "activity_lines": {"activity_5": 23.22442, "activity_10": 23.547533, "activity_20": 23.968905, "activity_30": 24.055825}, "trend_signal": 0, "fair_value": 25.793254, "relative_strength": -6.389166, "rate_of_change": -0.12368041561265271, "market_dynamics": -1.112295, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.66118, "high": 23.044245, "low": 22.526469, "close": 22.5752, "volume": 14026}, "trend_line": 24.031907, "activity_lines": {"activity_5": 22.96198, "activity_10": 23.334765, "activity_20": 23.811323, "activity_30": 23.958695}, "trend_signal": 0, "fair_value": 25.791998, "relative_strength": -4.758984, "rate_of_change": -0.20265185735618124, "market_dynamics": -1.071492, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.936896, "high": 23.7325, "low": 22.50293, "close": 23.7325, "volume": 13199}, "trend_line": 24.023633, "activity_lines": {"activity_5": 23.16618, "activity_10": 23.35458, "activity_20": 23.772941, "activity_30": 23.939379}, "trend_signal": 0, "fair_value": 25.786562, "relative_strength": -5.304218, "rate_of_change": -0.03442922777622315, "market_dynamics": -0.936306, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.021823, "high": 24.021823, "low": 23.587857, "close": 23.7496, "volume": 9994}, "trend_line": 24.01554, "activity_lines": {"activity_5": 23.354167, "activity_10": 23.384215, "activity_20": 23.742442, "activity_30": 23.921699}, "trend_signal": 0, "fair_value": 25.777644, "relative_strength": -6.393289, "rate_of_change": -0.033687660812995256, "market_dynamics": -0.798383, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.759591, "high": 24.745053, "low": 23.696304, "close": 24.4241, "volume": 16222725}, "trend_line": 24.044603, "activity_lines": {"activity_5": 23.747233, "activity_10": 23.55094, "activity_20": 23.777672, "activity_30": 23.948058}, "trend_signal": 0, "fair_value": 25.770837, "relative_strength": -5.789829, "rate_of_change": 0.12101747451857077, "market_dynamics": -0.336877, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.573277, "high": 24.808342, "low": 24.491909, "close": 24.6004, "volume": 85730}, "trend_line": 24.076583, "activity_lines": {"activity_5": 24.132493, "activity_10": 23.74114, "activity_20": 23.829304, "activity_30": 23.983916}, "trend_signal": 0, "fair_value": 25.761996, "relative_strength": -5.96583, "rate_of_change": 0.13300281980118692, "market_dynamics": 0.053499, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.455806, "high": 24.698918, "low": 24.410601, "close": 24.5869, "volume": 16884}, "trend_line": 24.10366, "activity_lines": {"activity_5": 24.38934, "activity_10": 23.922496, "activity_20": 23.878049, "activity_30": 24.016839}, "trend_signal": 0, "fair_value": 25.751669, "relative_strength": -6.633458, "rate_of_change": 0.11246197186702955, "market_dynamics": 0.345879, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.482909, "high": 24.482909, "low": 24.166566, "close": 24.2426, "volume": 54319}, "trend_line": 24.13563, "activity_lines": {"activity_5": 24.397307, "activity_10": 24.026733, "activity_20": 23.89666, "activity_30": 24.025803}, "trend_signal": 0, "fair_value": 25.739593, "relative_strength": -7.930875, "rate_of_change": 0.13263545868136875, "market_dynamics": 0.558815, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.457526, "high": 25.257214, "low": 24.452957, "close": 24.8047, "volume": 46892}, "trend_line": 24.173807, "activity_lines": {"activity_5": 24.558633, "activity_10": 24.217918, "activity_20": 23.971204, "activity_30": 24.068969}, "trend_signal": 0, "fair_value": 25.728302, "relative_strength": -7.766916, "rate_of_change": 0.15817693592419596, "market_dynamics": 0.567783, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.832106, "high": 25.060511, "low": 24.2748, "close": 24.7042, "volume": 5363447}, "trend_line": 24.204197, "activity_lines": {"activity_5": 24.61612, "activity_10": 24.36626, "activity_20": 24.040718, "activity_30": 24.103188}, "trend_signal": 0, "fair_value": 25.718237, "relative_strength": -8.723496, "rate_of_change": 0.12571458024795426, "market_dynamics": 0.647139, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.968121, "high": 25.343617, "low": 24.850356, "close": 25.3089, "volume": 65160}, "trend_line": 24.244177, "activity_lines": {"activity_5": 24.8565, "activity_10": 24.601298, "activity_20": 24.168937, "activity_30": 24.174459}, "trend_signal": 0, "fair_value": 25.709354, "relative_strength": -6.579366, "rate_of_change": 0.16517796479676605, "market_dynamics": 0.738981, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.033114, "high": 25.033114, "low": 24.61285, "close": 24.6779, "volume": 4426540}, "trend_line": 24.2514, "activity_lines": {"activity_5": 24.839313, "activity_10": 24.674933, "activity_20": 24.232626, "activity_30": 24.202441}, "trend_signal": 0, "fair_value": 25.689374, "relative_strength": -7.137701, "rate_of_change": 0.029792720949033482, "market_dynamics": 0.877998, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.640211, "high": 24.859478, "low": 24.293037, "close": 24.7133, "volume": 395459}, "trend_line": 24.240317, "activity_lines": {"activity_5": 24.82786, "activity_10": 24.716773, "activity_20": 24.295478, "activity_30": 24.232241}, "trend_signal": 0, "fair_value": 25.671245, "relative_strength": -8.350439, "rate_of_change": -0.045700454406752966, "market_dynamics": 0.830368, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.448372, "high": 24.448372, "low": 23.797878, "close": 24.4301, "volume": 45318}, "trend_line": 24.252557, "activity_lines": {"activity_5": 24.690627, "activity_10": 24.689289, "activity_20": 24.328446, "activity_30": 24.244485}, "trend_signal": 0, "fair_value": 25.647451, "relative_strength": -10.060495, "rate_of_change": 0.050494389161653594, "market_dynamics": 0.685329, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.009806, "high": 24.804651, "low": 24.009806, "close": 24.6402, "volume": 15850}, "trend_line": 24.262483, "activity_lines": {"activity_5": 24.6484, "activity_10": 24.687633, "activity_20": 24.381969, "activity_30": 24.269495}, "trend_signal": 1, "fair_value": 25.631894, "relative_strength": -9.804615, "rate_of_change": 0.040927643217167166, "market_dynamics": 0.592283, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.768183, "high": 24.768183, "low": 24.137787, "close": 24.3936, "volume": 30869}, "trend_line": 24.2668, "activity_lines": {"activity_5": 24.52824, "activity_10": 24.637211, "activity_20": 24.40873, "activity_30": 24.277954}, "trend_signal": 1, "fair_value": 25.608228, "relative_strength": -11.611185, "rate_of_change": 0.017792902729701444, "market_dynamics": 0.463784, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.384413, "high": 25.051353, "low": 24.311324, "close": 24.9874, "volume": 31450}, "trend_line": 24.26155, "activity_lines": {"activity_5": 24.667033, "activity_10": 24.698513, "activity_20": 24.491355, "activity_30": 24.324444}, "trend_signal": 1, "fair_value": 25.583531, "relative_strength": -10.363453, "rate_of_change": -0.02163449651375624, "market_dynamics": 0.468149, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.288947, "high": 25.444262, "low": 24.70149, "close": 25.3529, "volume": 42950}, "trend_line": 24.281767, "activity_lines": {"activity_5": 24.907027, "activity_10": 24.818987, "activity_20": 24.603079, "activity_30": 24.394854}, "trend_signal": 1, "fair_value": 25.562713, "relative_strength": -8.455517, "rate_of_change": 0.08332938332463845, "market_dynamics": 0.641189, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.444264, "high": 25.580667, "low": 25.124497, "close": 25.4534, "volume": 2369642}, "trend_line": 24.2716, "activity_lines": {"activity_5": 25.13788, "activity_10": 24.937547, "activity_20": 24.715093, "activity_30": 24.470443}, "trend_signal": 1, "fair_value": 25.550477, "relative_strength": -9.310413, "rate_of_change": -0.04187092314986446, "market_dynamics": 0.79414, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.430462, "high": 25.535528, "low": 25.134542, "close": 25.5263, "volume": 2335615}, "trend_line": 24.291203, "activity_lines": {"activity_5": 25.324813, "activity_10": 25.057567, "activity_20": 24.824526, "activity_30": 24.551391}, "trend_signal": 1, "fair_value": 25.537648, "relative_strength": -9.607256, "rate_of_change": 0.08076517411295521, "market_dynamics": 1.018599, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.544671, "high": 26.02642, "low": 25.180047, "close": 25.8553, "volume": 60945}, "trend_line": 24.340457, "activity_lines": {"activity_5": 25.56234, "activity_10": 25.222458, "activity_20": 24.955289, "activity_30": 24.652301}, "trend_signal": 1, "fair_value": 25.524402, "relative_strength": -7.918948, "rate_of_change": 0.20276476220630674, "market_dynamics": 1.188697, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.955795, "high": 26.175063, "low": 25.480716, "close": 25.7548, "volume": 2333592}, "trend_line": 24.40581, "activity_lines": {"activity_5": 25.66892, "activity_10": 25.359142, "activity_20": 25.061653, "activity_30": 24.743549}, "trend_signal": 1, "fair_value": 25.510206, "relative_strength": -7.926332, "rate_of_change": 0.26849536966375864, "market_dynamics": 1.299975, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.901008, "high": 26.074595, "low": 25.617787, "close": 25.7911, "volume": 15521}, "trend_line": 24.462127, "activity_lines": {"activity_5": 25.73644, "activity_10": 25.482845, "activity_20": 25.156333, "activity_30": 24.832922}, "trend_signal": 1, "fair_value": 25.496829, "relative_strength": -9.457049, "rate_of_change": 0.23075243149069813, "market_dynamics": 1.254329, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.754857, "high": 25.919309, "low": 25.672632, "close": 25.8919, "volume": 29314}, "trend_line": 24.507037, "activity_lines": {"activity_5": 25.808347, "activity_10": 25.60528, "activity_20": 25.250811, "activity_30": 24.925166}, "trend_signal": 1, "fair_value": 25.481974, "relative_strength": -9.104164, "rate_of_change": 0.18358992249529882, "market_dynamics": 1.219252, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.028891, "high": 26.220751, "low": 25.858045, "close": 25.9315, "volume": 17222}, "trend_line": 24.573013, "activity_lines": {"activity_5": 25.86422, "activity_10": 25.708336, "activity_20": 25.338859, "activity_30": 25.017067}, "trend_signal": 1, "fair_value": 25.46626, "relative_strength": -7.843168, "rate_of_change": 0.2692124715035895, "market_dynamics": 1.157669, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.175063, "high": 26.312105, "low": 25.5179, "close": 25.5179, "volume": 7671633}, "trend_line": 24.61531, "activity_lines": {"activity_5": 25.755213, "activity_10": 25.712715, "activity_20": 25.380338, "activity_30": 25.078027}, "trend_signal": 1, "fair_value": 25.445604, "relative_strength": -7.670897, "rate_of_change": 0.1721278542440089, "market_dynamics": 1.082016, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.590365, "high": 25.608637, "low": 24.8412, "close": 24.8412, "volume": 5448297}, "trend_line": 24.650407, "activity_lines": {"activity_5": 25.443133, "activity_10": 25.573615, "activity_20": 25.353, "activity_30": 25.092601}, "trend_signal": 1, "fair_value": 25.420426, "relative_strength": -7.013442, "rate_of_change": 0.14258199470167296, "market_dynamics": 0.764185, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.023948, "high": 25.8621, "low": 24.99654, "close": 25.8621, "volume": 32320}, "trend_line": 24.73235, "activity_lines": {"activity_5": 25.53226, "activity_10": 25.622791, "activity_20": 25.42168, "activity_30": 25.170774}, "trend_signal": 1, "fair_value": 25.404115, "relative_strength": -5.458533, "rate_of_change": 0.33242047484245996, "market_dynamics": 0.584201, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.983216, "high": 26.768925, "low": 25.771258, "close": 26.6867, "volume": 11784}, "trend_line": 24.84013, "activity_lines": {"activity_5": 25.89152, "activity_10": 25.812636, "activity_20": 25.561181, "activity_30": 25.296862}, "trend_signal": 1, "fair_value": 25.388949, "relative_strength": -2.804803, "rate_of_change": 0.4357855197747008, "market_dynamics": 0.639423, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.622794, "high": 26.814653, "low": 26.394389, "close": 26.7507, "volume": 1916136}, "trend_line": 24.95097, "activity_lines": {"activity_5": 26.219127, "activity_10": 25.991695, "activity_20": 25.697816, "activity_30": 25.420124}, "trend_signal": 1, "fair_value": 25.377257, "relative_strength": -4.151043, "rate_of_change": 0.44621344574284905, "market_dynamics": 0.755317, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.896852, "high": 27.600336, "low": 26.837467, "close": 27.5912, "volume": 456632}, "trend_line": 25.11262, "activity_lines": {"activity_5": 26.772287, "activity_10": 26.301309, "activity_20": 25.904753, "activity_30": 25.590462}, "trend_signal": 1, "fair_value": 25.369783, "relative_strength": -2.564376, "rate_of_change": 0.6478706038282201, "market_dynamics": 1.212932, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.463336, "high": 27.463336, "low": 26.942574, "close": 27.0745, "volume": 49513}, "trend_line": 25.262597, "activity_lines": {"activity_5": 27.014993, "activity_10": 26.485416, "activity_20": 26.051613, "activity_30": 25.717034}, "trend_signal": 1, "fair_value": 25.355985, "relative_strength": -4.169014, "rate_of_change": 0.5972176539126535, "market_dynamics": 1.394956, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.097832, "high": 27.152648, "low": 26.184308, "close": 26.2764, "volume": 13725}, "trend_line": 25.347393, "activity_lines": {"activity_5": 26.84278, "activity_10": 26.50042, "activity_20": 26.11105, "activity_30": 25.782441}, "trend_signal": 1, "fair_value": 25.334667, "relative_strength": -6.381343, "rate_of_change": 0.3356582856465658, "market_dynamics": 1.139546, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.440037, "high": 26.97907, "low": 26.246351, "close": 26.6583, "volume": 26079}, "trend_line": 25.44435, "activity_lines": {"activity_5": 26.770247, "activity_10": 26.576036, "activity_20": 26.199416, "activity_30": 25.867016}, "trend_signal": 1, "fair_value": 25.315616, "relative_strength": -5.936316, "rate_of_change": 0.38251271047874524, "market_dynamics": 0.821211, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.933386, "high": 27.079565, "low": 26.613621, "close": 26.9417, "volume": 53800}, "trend_line": 25.52827, "activity_lines": {"activity_5": 26.794073, "activity_10": 26.689245, "activity_20": 26.304162, "activity_30": 25.963619}, "trend_signal": 1, "fair_value": 25.302767, "relative_strength": -6.201399, "rate_of_change": 0.329817818101068, "market_dynamics": 0.546046, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.143509, "high": 27.554635, "low": 26.832879, "close": 27.2758, "volume": 2821732}, "trend_line": 25.61745, "activity_lines": {"activity_5": 26.916533, "activity_10": 26.844833, "activity_20": 26.429767, "activity_30": 26.076363}, "trend_signal": 1, "fair_value": 25.288658, "relative_strength": -5.431168, "rate_of_change": 0.34933820427315476, "market_dynamics": 0.526761, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.308005, "high": 27.308005, "low": 27.052284, "close": 27.2446, "volume": 63471}, "trend_line": 25.70604, "activity_lines": {"activity_5": 27.04962, "activity_10": 26.962785, "activity_20": 26.538676, "activity_30": 26.18134}, "trend_signal": 1, "fair_value": 25.27589, "relative_strength": -5.295613, "rate_of_change": 0.34581896324575606, "market_dynamics": 0.639903, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.408481, "high": 27.920106, "low": 27.225758, "close": 27.7922, "volume": 57094}, "trend_line": 25.82436, "activity_lines": {"activity_5": 27.3539, "activity_10": 27.136604, "activity_20": 26.688989, "activity_30": 26.315931}, "trend_signal": 1, "fair_value": 25.267503, "relative_strength": -4.999804, "rate_of_change": 0.46028093008490256, "market_dynamics": 0.817694, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.883544, "high": 28.641845, "low": 27.846999, "close": 28.6053, "volume": 26776}, "trend_line": 25.951047, "activity_lines": {"activity_5": 27.82816, "activity_10": 27.423165, "activity_20": 26.905124, "activity_30": 26.495347}, "trend_signal": 1, "fair_value": 25.266361, "relative_strength": -2.953895, "rate_of_change": 0.4905716927738013, "market_dynamics": 1.036996, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.449988, "high": 28.449988, "low": 27.417602, "close": 27.4282, "volume": 24358}, "trend_line": 26.041847, "activity_lines": {"activity_5": 27.780253, "activity_10": 27.460825, "activity_20": 26.994146, "activity_30": 26.590647}, "trend_signal": 1, "fair_value": 25.256846, "relative_strength": -4.890481, "rate_of_change": 0.3498895439555928, "market_dynamics": 0.933378, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.618647, "high": 27.737326, "low": 26.896889, "close": 27.2532, "volume": 22886}, "trend_line": 26.106657, "activity_lines": {"activity_5": 27.64158, "activity_10": 27.454349, "activity_20": 27.057444, "activity_30": 26.668799}, "trend_signal": 1, "fair_value": 25.247236, "relative_strength": -4.458873, "rate_of_change": 0.24886867663417964, "market_dynamics": 0.866516, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.125314, "high": 27.615014, "low": 26.641097, "close": 26.7151, "volume": 15039}, "trend_line": 26.174563, "activity_lines": {"activity_5": 27.325047, "activity_10": 27.356182, "activity_20": 27.062838, "activity_30": 26.708053}, "trend_signal": 1, "fair_value": 25.232583, "relative_strength": -4.089511, "rate_of_change": 0.2601099022368153, "market_dynamics": 0.419371, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.435112, "high": 27.189257, "low": 25.435112, "close": 27.1465, "volume": 30144}, "trend_line": 26.25567, "activity_lines": {"activity_5": 27.187613, "activity_10": 27.342985, "activity_20": 27.104744, "activity_30": 26.770759}, "trend_signal": 1, "fair_value": 25.220378, "relative_strength": -2.394204, "rate_of_change": 0.3098695477743005, "market_dynamics": -0.095992, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.143508, "high": 27.956534, "low": 27.143508, "close": 27.8744, "volume": 72052}, "trend_line": 26.37048, "activity_lines": {"activity_5": 27.33586, "activity_10": 27.446315, "activity_20": 27.20952, "activity_30": 26.875193}, "trend_signal": 1, "fair_value": 25.218321, "relative_strength": -3.45424, "rate_of_change": 0.4372769767444597, "market_dynamics": -0.297197, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.002383, "high": 28.217083, "low": 27.582118, "close": 28.0371, "volume": 23131}, "trend_line": 26.48371, "activity_lines": {"activity_5": 27.587067, "activity_10": 27.557115, "activity_20": 27.320351, "activity_30": 26.982717}, "trend_signal": 1, "fair_value": 25.209699, "relative_strength": -4.040597, "rate_of_change": 0.4293816418965371, "market_dynamics": -0.454387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.81051, "high": 27.865327, "low": 27.417654, "close": 27.6911, "volume": 50696}, "trend_line": 26.593627, "activity_lines": {"activity_5": 27.682347, "activity_10": 27.585089, "activity_20": 27.388203, "activity_30": 27.060613}, "trend_signal": 1, "fair_value": 25.193249, "relative_strength": -5.273763, "rate_of_change": 0.4150362619134666, "market_dynamics": -0.363544, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.545503, "high": 27.545503, "low": 26.8877, "close": 26.8877, "volume": 95414}, "trend_line": 26.65697, "activity_lines": {"activity_5": 27.480633, "activity_10": 27.45944, "activity_20": 27.369192, "activity_30": 27.079585}, "trend_signal": 1, "fair_value": 25.173974, "relative_strength": -3.882968, "rate_of_change": 0.23818864572327686, "market_dynamics": -0.40293, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.116179, "high": 27.700712, "low": 26.942592, "close": 27.6543, "volume": 48411}, "trend_line": 26.733683, "activity_lines": {"activity_5": 27.522947, "activity_10": 27.479662, "activity_20": 27.413446, "activity_30": 27.143929}, "trend_signal": 1, "fair_value": 25.163914, "relative_strength": -4.736407, "rate_of_change": 0.2877783934182993, "market_dynamics": -0.464866, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.627769, "high": 28.309966, "low": 27.627769, "close": 28.225, "volume": 67960}, "trend_line": 26.82607, "activity_lines": {"activity_5": 27.72164, "activity_10": 27.606155, "activity_20": 27.503517, "activity_30": 27.240143}, "trend_signal": 1, "fair_value": 25.160095, "relative_strength": -3.906247, "rate_of_change": 0.34558276164194146, "market_dynamics": -0.416028, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.395219, "high": 30.27727, "low": 28.358674, "close": 30.0136, "volume": 52579}, "trend_line": 26.975647, "activity_lines": {"activity_5": 28.49316, "activity_10": 28.064762, "activity_20": 27.756606, "activity_30": 27.44579}, "trend_signal": 1, "fair_value": 25.169778, "relative_strength": 1.719819, "rate_of_change": 0.5575807414205554, "market_dynamics": -0.03231, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.998561, "high": 30.6232, "low": 29.628547, "close": 30.6232, "volume": 5816}, "trend_line": 27.134577, "activity_lines": {"activity_5": 29.336113, "activity_10": 28.587198, "activity_20": 28.052215, "activity_30": 27.681116}, "trend_signal": 1, "fair_value": 25.181796, "relative_strength": 3.585457, "rate_of_change": 0.5891610310588716, "market_dynamics": 0.56167, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.852836, "high": 30.999014, "low": 29.573772, "close": 29.9574, "volume": 86750}, "trend_line": 27.274663, "activity_lines": {"activity_5": 29.76166, "activity_10": 28.927307, "activity_20": 28.269976, "activity_30": 27.863234}, "trend_signal": 1, "fair_value": 25.185728, "relative_strength": 0.30414, "rate_of_change": 0.516263806139304, "market_dynamics": 0.935695, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.783867, "high": 30.003135, "low": 29.203173, "close": 29.7465, "volume": 17814}, "trend_line": 27.40651, "activity_lines": {"activity_5": 29.91226, "activity_10": 29.17012, "activity_20": 28.453923, "activity_30": 28.022707}, "trend_signal": 1, "fair_value": 25.187476, "relative_strength": -1.113802, "rate_of_change": 0.4834046895464868, "market_dynamics": 1.125961, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.508917, "high": 29.573784, "low": 29.062158, "close": 29.2045, "volume": 20436}, "trend_line": 27.51693, "activity_lines": {"activity_5": 29.742713, "activity_10": 29.267115, "activity_20": 28.569727, "activity_30": 28.138707}, "trend_signal": 1, "fair_value": 25.189746, "relative_strength": -1.791254, "rate_of_change": 0.4028969759374606, "market_dynamics": 0.996235, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.518942, "high": 29.518942, "low": 28.646439, "close": 28.8277, "volume": 13915}, "trend_line": 27.61347, "activity_lines": {"activity_5": 29.382267, "activity_10": 29.271416, "activity_20": 28.63752, "activity_30": 28.223272}, "trend_signal": 1, "fair_value": 25.189715, "relative_strength": -1.52126, "rate_of_change": 0.3508385564814133, "market_dynamics": 0.709388, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.190014, "high": 29.844528, "low": 28.908529, "close": 29.0569, "volume": 12397}, "trend_line": 27.731437, "activity_lines": {"activity_5": 29.17728, "activity_10": 29.303016, "activity_20": 28.718161, "activity_30": 28.316397}, "trend_signal": 1, "fair_value": 25.186572, "relative_strength": -5.027632, "rate_of_change": 0.42720817050519244, "market_dynamics": 0.560057, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.062088, "high": 29.062088, "low": 27.866167, "close": 27.9335, "volume": 1659682}, "trend_line": 27.834513, "activity_lines": {"activity_5": 28.702247, "activity_10": 29.105529, "activity_20": 28.68333, "activity_30": 28.329433}, "trend_signal": 1, "fair_value": 25.17963, "relative_strength": -6.506398, "rate_of_change": 0.37169368467995906, "market_dynamics": 0.344595, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.148507, "high": 28.358639, "low": 28.066281, "close": 28.1306, "volume": 17610}, "trend_line": 27.91013, "activity_lines": {"activity_5": 28.42784, "activity_10": 28.924864, "activity_20": 28.66399, "activity_30": 28.348536}, "trend_signal": 1, "fair_value": 25.181921, "relative_strength": -7.126283, "rate_of_change": 0.27166633021385217, "market_dynamics": -0.021414, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.171345, "high": 28.181395, "low": 28.033389, "close": 28.1549, "volume": 7394}, "trend_line": 27.95907, "activity_lines": {"activity_5": 28.26926, "activity_10": 28.739956, "activity_20": 28.645353, "activity_30": 28.364327}, "trend_signal": 1, "fair_value": 25.184597, "relative_strength": -7.868945, "rate_of_change": 0.1753485204117708, "market_dynamics": -0.334118, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.212517, "high": 28.622548, "low": 28.121155, "close": 28.5871, "volume": 37066}, "trend_line": 28.020283, "activity_lines": {"activity_5": 28.32472, "activity_10": 28.634905, "activity_20": 28.670022, "activity_30": 28.404845}, "trend_signal": 1, "fair_value": 25.185862, "relative_strength": -7.040036, "rate_of_change": 0.21893789743363648, "market_dynamics": -0.598833, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.372766, "high": 29.383547, "low": 28.422605, "close": 28.6363, "volume": 237663}, "trend_line": 28.05512, "activity_lines": {"activity_5": 28.41262, "activity_10": 28.564736, "activity_20": 28.693859, "activity_30": 28.444588}, "trend_signal": 1, "fair_value": 25.191806, "relative_strength": -6.112658, "rate_of_change": 0.12432779497623049, "market_dynamics": -0.620003, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.297176, "high": 30.433431, "low": 27.922454, "close": 28.1354, "volume": 33595}, "trend_line": 28.090483, "activity_lines": {"activity_5": 28.361593, "activity_10": 28.43962, "activity_20": 28.663405, "activity_30": 28.449768}, "trend_signal": 1, "fair_value": 25.191867, "relative_strength": -5.842401, "rate_of_change": 0.12604829350222083, "market_dynamics": -0.644133, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.06841, "high": 28.379849, "low": 28.06841, "close": 28.1088, "volume": 25655}, "trend_line": 28.151563, "activity_lines": {"activity_5": 28.28824, "activity_10": 28.342795, "activity_20": 28.623654, "activity_30": 28.450949}, "trend_signal": 1, "fair_value": 25.19145, "relative_strength": -6.303241, "rate_of_change": 0.217440191398633, "market_dynamics": -0.673674, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.932137, "high": 27.932137, "low": 27.572036, "close": 27.8389, "volume": 23625}, "trend_line": 28.190917, "activity_lines": {"activity_5": 28.126373, "activity_10": 28.226673, "activity_20": 28.553616, "activity_30": 28.430778}, "trend_signal": 0, "fair_value": 25.189015, "relative_strength": -6.495452, "rate_of_change": 0.13979330383893587, "market_dynamics": -0.796219, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.340954, "high": 28.340954, "low": 27.0842, "close": 27.0842, "volume": 16005}, "trend_line": 28.195667, "activity_lines": {"activity_5": 27.734007, "activity_10": 27.998162, "activity_20": 28.41187, "activity_30": 28.359377}, "trend_signal": 0, "fair_value": 25.176662, "relative_strength": -7.026378, "rate_of_change": 0.0168493986910797, "market_dynamics": -1.044117, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.851929, "high": 27.761916, "low": 26.822731, "close": 27.7043, "volume": 88468}, "trend_line": 28.20995, "activity_lines": {"activity_5": 27.648533, "activity_10": 27.914096, "activity_20": 28.33372, "activity_30": 28.327675}, "trend_signal": 0, "fair_value": 25.17281, "relative_strength": -7.442746, "rate_of_change": 0.050656719700934674, "market_dynamics": -1.090865, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.010029, "high": 28.3312, "low": 27.912704, "close": 28.3312, "volume": 15821}, "trend_line": 28.24617, "activity_lines": {"activity_5": 27.83416, "activity_10": 27.968605, "activity_20": 28.315211, "activity_30": 28.335498}, "trend_signal": 0, "fair_value": 25.179163, "relative_strength": -6.801234, "rate_of_change": 0.12839441402767512, "market_dynamics": -1.007396, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.801739, "high": 28.491867, "low": 27.756969, "close": 28.156, "volume": 11508}, "trend_line": 28.258297, "activity_lines": {"activity_5": 27.948333, "activity_10": 27.984029, "activity_20": 28.273143, "activity_30": 28.329681}, "trend_signal": 0, "fair_value": 25.177842, "relative_strength": -6.316039, "rate_of_change": 0.042933254313769105, "market_dynamics": -0.902113, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.815433, "high": 28.905471, "low": 27.815433, "close": 28.5588, "volume": 131424}, "trend_line": 28.256747, "activity_lines": {"activity_5": 28.193627, "activity_10": 28.072227, "activity_20": 28.267048, "activity_30": 28.349068}, "trend_signal": 0, "fair_value": 25.179078, "relative_strength": -4.701191, "rate_of_change": -0.005485114690379834, "market_dynamics": -0.645891, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.861592, "high": 29.5088, "low": 28.769134, "close": 29.5088, "volume": 29751}, "trend_line": 28.3261, "activity_lines": {"activity_5": 28.707593, "activity_10": 28.325809, "activity_20": 28.34984, "activity_30": 28.429846}, "trend_signal": 0, "fair_value": 25.186503, "relative_strength": -2.860723, "rate_of_change": 0.24543872654555582, "market_dynamics": -0.274525, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.683986, "high": 30.131679, "low": 29.596491, "close": 29.9381, "volume": 10557}, "trend_line": 28.415597, "activity_lines": {"activity_5": 29.20302, "activity_10": 28.640687, "activity_20": 28.47592, "activity_30": 28.533846}, "trend_signal": 1, "fair_value": 25.201779, "relative_strength": 0.189036, "rate_of_change": 0.3159524255015745, "market_dynamics": 0.093585, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.810502, "high": 29.898094, "low": 28.574481, "close": 28.7302, "volume": 17227}, "trend_line": 28.482767, "activity_lines": {"activity_5": 29.146893, "activity_10": 28.712278, "activity_20": 28.490226, "activity_30": 28.554143}, "trend_signal": 1, "fair_value": 25.218153, "relative_strength": -2.843976, "rate_of_change": 0.23638426459946377, "market_dynamics": 0.303486, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.744814, "high": 29.971104, "low": 28.476587, "close": 29.5529, "volume": 56426}, "trend_line": 28.56298, "activity_lines": {"activity_5": 29.3384, "activity_10": 28.922636, "activity_20": 28.588727, "activity_30": 28.623183}, "trend_signal": 1, "fair_value": 25.247644, "relative_strength": 3.101146, "rate_of_change": 0.2816194086761323, "market_dynamics": 0.509711, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.255834, "high": 29.5481, "low": 28.798407, "close": 29.5481, "volume": 29919}, "trend_line": 28.61877, "activity_lines": {"activity_5": 29.43518, "activity_10": 29.105865, "activity_20": 28.687693, "activity_30": 28.68674}, "trend_signal": 1, "fair_value": 25.264623, "relative_strength": 5.424669, "rate_of_change": 0.19532275693923315, "market_dynamics": 0.535278, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.713272, "high": 30.131866, "low": 29.323973, "close": 29.3921, "volume": 23064}, "trend_line": 28.663937, "activity_lines": {"activity_5": 29.414007, "activity_10": 29.229655, "activity_20": 28.770166, "activity_30": 28.736632}, "trend_signal": 1, "fair_value": 25.283014, "relative_strength": 4.256388, "rate_of_change": 0.15782299518812057, "market_dynamics": 0.451864, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.450478, "high": 29.562402, "low": 28.730275, "close": 28.8094, "volume": 30322}, "trend_line": 28.701213, "activity_lines": {"activity_5": 29.20638, "activity_10": 29.205536, "activity_20": 28.794456, "activity_30": 28.746017}, "trend_signal": 1, "fair_value": 25.294492, "relative_strength": 3.651068, "rate_of_change": 0.13004494113979712, "market_dynamics": 0.468913, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.506415, "high": 28.934644, "low": 26.618315, "close": 26.7935, "volume": 16040}, "trend_line": 28.698073, "activity_lines": {"activity_5": 28.402033, "activity_10": 28.794798, "activity_20": 28.627934, "activity_30": 28.622938}, "trend_signal": 0, "fair_value": 25.296233, "relative_strength": 5.913179, "rate_of_change": -0.010940304160658179, "market_dynamics": 0.16774, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.576888, "high": 28.107326, "low": 25.18759, "close": 27.2898, "volume": 82456}, "trend_line": 28.685923, "activity_lines": {"activity_5": 27.892233, "activity_10": 28.502255, "activity_20": 28.514108, "activity_30": 28.532082}, "trend_signal": 0, "fair_value": 25.303462, "relative_strength": 2.064135, "rate_of_change": -0.04233733742332414, "market_dynamics": -0.043144, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.60126, "high": 27.864036, "low": 27.231426, "close": 27.5234, "volume": 28385}, "trend_line": 28.662537, "activity_lines": {"activity_5": 27.611173, "activity_10": 28.267933, "activity_20": 28.426532, "activity_30": 28.45708}, "trend_signal": 0, "fair_value": 25.3187, "relative_strength": 4.350949, "rate_of_change": -0.0815243072359867, "market_dynamics": -0.293226, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.47477, "high": 28.584272, "low": 27.47477, "close": 28.4814, "volume": 43239}, "trend_line": 28.611463, "activity_lines": {"activity_5": 27.784427, "activity_10": 28.226618, "activity_20": 28.433202, "activity_30": 28.445394}, "trend_signal": 0, "fair_value": 25.339471, "relative_strength": 3.223738, "rate_of_change": -0.1781907861121988, "market_dynamics": -0.416025, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.49179, "high": 29.6519, "low": 28.467459, "close": 29.6519, "volume": 10890}, "trend_line": 28.579087, "activity_lines": {"activity_5": 28.40856, "activity_10": 28.416802, "activity_20": 28.551852, "activity_30": 28.512519}, "trend_signal": 0, "fair_value": 25.375708, "relative_strength": 4.430941, "rate_of_change": -0.11315744322476376, "market_dynamics": -0.261355, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.975963, "high": 29.975963, "low": 29.382283, "close": 29.5672, "volume": 12561}, "trend_line": 28.56608, "activity_lines": {"activity_5": 28.948293, "activity_10": 28.596789, "activity_20": 28.657599, "activity_30": 28.576268}, "trend_signal": 1, "fair_value": 25.412855, "relative_strength": 4.56392, "rate_of_change": -0.04551230065537701, "market_dynamics": -0.155998, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.25828, "high": 30.53079, "low": 30.136624, "close": 30.414, "volume": 158218}, "trend_line": 28.58833, "activity_lines": {"activity_5": 29.58538, "activity_10": 28.915522, "activity_20": 28.837175, "activity_30": 28.695489}, "trend_signal": 1, "fair_value": 25.45359, "relative_strength": 2.215905, "rate_of_change": 0.07788958092954881, "market_dynamics": 0.225176, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.209557, "high": 30.725377, "low": 30.209557, "close": 30.459, "volume": 15843}, "trend_line": 28.630147, "activity_lines": {"activity_5": 30.029187, "activity_10": 29.22678, "activity_20": 29.01006, "activity_30": 28.816177}, "trend_signal": 1, "fair_value": 25.491215, "relative_strength": 5.001907, "rate_of_change": 0.1462729722232875, "market_dynamics": 0.406107, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.462631, "high": 30.462631, "low": 29.849485, "close": 30.0745, "volume": 6149}, "trend_line": 28.671707, "activity_lines": {"activity_5": 30.14912, "activity_10": 29.451567, "activity_20": 29.133849, "activity_30": 28.909362}, "trend_signal": 1, "fair_value": 25.524403, "relative_strength": 1.845881, "rate_of_change": 0.14516167171618252, "market_dynamics": 0.453251, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.151174, "high": 31.007631, "low": 30.107378, "close": 30.9651, "volume": 7662}, "trend_line": 28.735313, "activity_lines": {"activity_5": 30.459713, "activity_10": 29.825875, "activity_20": 29.328217, "activity_30": 29.057322}, "trend_signal": 1, "fair_value": 25.565428, "relative_strength": 3.110768, "rate_of_change": 0.22184238978167586, "market_dynamics": 0.697374, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.2655, "high": 31.65003, "low": 30.993088, "close": 31.0836, "volume": 8997}, "trend_line": 28.840317, "activity_lines": {"activity_5": 30.72226, "activity_10": 30.182533, "activity_20": 29.518344, "activity_30": 29.208825}, "trend_signal": 1, "fair_value": 25.61193, "relative_strength": 3.804702, "rate_of_change": 0.36541797891673367, "market_dynamics": 0.69854, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.091034, "high": 32.091034, "low": 30.822457, "close": 30.8621, "volume": 16250}, "trend_line": 28.931367, "activity_lines": {"activity_5": 30.80988, "activity_10": 30.420916, "activity_20": 29.674269, "activity_30": 29.339262}, "trend_signal": 1, "fair_value": 25.653134, "relative_strength": 3.18279, "rate_of_change": 0.3157038807860633, "market_dynamics": 0.792772, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.97989, "high": 32.279287, "low": 30.946293, "close": 32.0225, "volume": 12547}, "trend_line": 29.060287, "activity_lines": {"activity_5": 31.254427, "activity_10": 30.805331, "activity_20": 29.927821, "activity_30": 29.53869}, "trend_signal": 1, "fair_value": 25.706538, "relative_strength": 3.415461, "rate_of_change": 0.4456063206415281, "market_dynamics": 1.049531, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.952288, "high": 32.408183, "low": 31.952288, "close": 32.3619, "volume": 5437}, "trend_line": 29.186113, "activity_lines": {"activity_5": 31.707873, "activity_10": 31.169653, "activity_20": 30.197204, "activity_30": 29.751698}, "trend_signal": 1, "fair_value": 25.76104, "relative_strength": 2.728405, "rate_of_change": 0.4329826474184511, "market_dynamics": 1.101883, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.11084, "high": 32.23968, "low": 31.833339, "close": 32.1153, "volume": 4662}, "trend_line": 29.30208, "activity_lines": {"activity_5": 31.926627, "activity_10": 31.418584, "activity_20": 30.429515, "activity_30": 29.940677}, "trend_signal": 1, "fair_value": 25.819183, "relative_strength": 2.235294, "rate_of_change": 0.39733622630735815, "market_dynamics": 1.158673, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.110777, "high": 32.962208, "low": 32.110777, "close": 32.7744, "volume": 8967}, "trend_line": 29.456713, "activity_lines": {"activity_5": 32.2884, "activity_10": 31.742562, "activity_20": 30.71423, "activity_30": 30.164698}, "trend_signal": 1, "fair_value": 25.878842, "relative_strength": 3.61019, "rate_of_change": 0.5277202164487997, "market_dynamics": 1.285884, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.973103, "high": 33.265471, "low": 32.908089, "close": 33.0623, "volume": 4009}, "trend_line": 29.62183, "activity_lines": {"activity_5": 32.63342, "activity_10": 32.060573, "activity_20": 31.007106, "activity_30": 30.397317}, "trend_signal": 1, "fair_value": 25.938997, "relative_strength": 2.910783, "rate_of_change": 0.5605411574604356, "market_dynamics": 1.335098, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.873952, "high": 33.042435, "low": 32.110428, "close": 32.1802, "volume": 11954}, "trend_line": 29.76654, "activity_lines": {"activity_5": 32.537727, "activity_10": 32.170051, "activity_20": 31.19926, "activity_30": 30.562373}, "trend_signal": 1, "fair_value": 25.992276, "relative_strength": 2.603644, "rate_of_change": 0.48852484805969076, "market_dynamics": 1.286687, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.586495, "high": 33.10998, "low": 32.571133, "close": 33.0522, "volume": 15950}, "trend_line": 29.965473, "activity_lines": {"activity_5": 32.722187, "activity_10": 32.40678, "activity_20": 31.461929, "activity_30": 30.774351}, "trend_signal": 1, "fair_value": 26.047853, "relative_strength": 2.814953, "rate_of_change": 0.6683107946036061, "market_dynamics": 1.328386, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.996677, "high": 33.924522, "low": 32.953169, "close": 33.4939, "volume": 5943}, "trend_line": 30.15846, "activity_lines": {"activity_5": 33.00786, "activity_10": 32.669678, "activity_20": 31.749235, "activity_30": 31.001991}, "trend_signal": 1, "fair_value": 26.110452, "relative_strength": 3.130353, "rate_of_change": 0.6440312155259563, "market_dynamics": 1.342095, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.865014, "high": 33.9443, "low": 33.28028, "close": 33.9443, "volume": 5130}, "trend_line": 30.345563, "activity_lines": {"activity_5": 33.35176, "activity_10": 32.968489, "activity_20": 32.05713, "activity_30": 31.246239}, "trend_signal": 1, "fair_value": 26.174903, "relative_strength": 4.130765, "rate_of_change": 0.6203997153700717, "market_dynamics": 1.311216, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.974119, "high": 33.974119, "low": 33.319911, "close": 33.5876, "volume": 43351}, "trend_line": 30.526617, "activity_lines": {"activity_5": 33.498767, "activity_10": 33.150433, "activity_20": 32.297001, "activity_30": 31.455403}, "trend_signal": 1, "fair_value": 26.241552, "relative_strength": 2.986561, "rate_of_change": 0.596640767548136, "market_dynamics": 1.429518, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.409119, "high": 33.8443, "low": 33.389298, "close": 33.8443, "volume": 4553}, "trend_line": 30.7028, "activity_lines": {"activity_5": 33.69632, "activity_10": 33.329495, "activity_20": 32.53133, "activity_30": 31.669447}, "trend_signal": 1, "fair_value": 26.308632, "relative_strength": 3.347322, "rate_of_change": 0.5771455120624672, "market_dynamics": 1.417965, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.003779, "high": 35.193069, "low": 34.003779, "close": 35.1119, "volume": 8843}, "trend_line": 30.88957, "activity_lines": {"activity_5": 34.205467, "activity_10": 33.705905, "activity_20": 32.856284, "activity_30": 31.953905}, "trend_signal": 1, "fair_value": 26.388836, "relative_strength": 5.415511, "rate_of_change": 0.6083158539286293, "market_dynamics": 1.406399, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.668803, "high": 36.174251, "low": 35.282283, "close": 35.6469, "volume": 11655}, "trend_line": 31.079863, "activity_lines": {"activity_5": 34.755633, "activity_10": 34.129589, "activity_20": 33.200617, "activity_30": 32.260829}, "trend_signal": 1, "fair_value": 26.479372, "relative_strength": 5.57841, "rate_of_change": 0.616042890852804, "market_dynamics": 1.420893, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.668773, "high": 35.936363, "low": 35.193057, "close": 35.4104, "volume": 4792}, "trend_line": 31.302537, "activity_lines": {"activity_5": 35.083433, "activity_10": 34.446062, "activity_20": 33.493878, "activity_30": 32.540219}, "trend_signal": 1, "fair_value": 26.572995, "relative_strength": 5.162005, "rate_of_change": 0.7164574695840885, "market_dynamics": 1.3556, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.787749, "high": 36.59052, "low": 35.668819, "close": 36.5261, "volume": 24889}, "trend_line": 31.534977, "activity_lines": {"activity_5": 35.685393, "activity_10": 34.917462, "activity_20": 33.865571, "activity_30": 32.877223}, "trend_signal": 1, "fair_value": 26.671058, "relative_strength": 7.25775, "rate_of_change": 0.742559620646724, "market_dynamics": 1.405612, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.719329, "high": 36.719329, "low": 34.857, "close": 34.857, "volume": 8884}, "trend_line": 31.71194, "activity_lines": {"activity_5": 35.535087, "activity_10": 35.022411, "activity_20": 34.049197, "activity_30": 33.091547}, "trend_signal": 1, "fair_value": 26.764188, "relative_strength": 4.851994, "rate_of_change": 0.5611641955533917, "market_dynamics": 1.234525, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.896686, "high": 36.719277, "low": 35.416016, "close": 36.4725, "volume": 224884}, "trend_line": 31.947953, "activity_lines": {"activity_5": 35.855767, "activity_10": 35.372418, "activity_20": 34.365738, "activity_30": 33.39868}, "trend_signal": 1, "fair_value": 26.864473, "relative_strength": 7.695824, "rate_of_change": 0.7442401820891431, "market_dynamics": 1.23922, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.531003, "high": 37.105826, "low": 36.322877, "close": 37.031, "volume": 12486}, "trend_line": 32.222007, "activity_lines": {"activity_5": 36.271907, "activity_10": 35.761784, "activity_20": 34.705002, "activity_30": 33.726618}, "trend_signal": 1, "fair_value": 26.971754, "relative_strength": 7.121887, "rate_of_change": 0.8578139575953414, "market_dynamics": 1.207596, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.36353, "high": 37.779782, "low": 37.1892, "close": 37.1892, "volume": 12237}, "trend_line": 32.56853, "activity_lines": {"activity_5": 36.648507, "activity_10": 36.115602, "activity_20": 35.030448, "activity_30": 34.047082}, "trend_signal": 1, "fair_value": 27.072773, "relative_strength": 6.68296, "rate_of_change": 1.0754233899831405, "market_dynamics": 1.113277, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.887851, "high": 37.323924, "low": 36.225812, "close": 36.5492, "volume": 10467}, "trend_line": 32.877177, "activity_lines": {"activity_5": 36.693187, "activity_10": 36.294058, "activity_20": 35.265867, "activity_30": 34.3039}, "trend_signal": 1, "fair_value": 27.162186, "relative_strength": 6.367478, "rate_of_change": 0.9476847742283748, "market_dynamics": 1.228462, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.145518, "high": 37.264447, "low": 36.630159, "close": 36.6811, "volume": 29933}, "trend_line": 33.182433, "activity_lines": {"activity_5": 36.780293, "activity_10": 36.442649, "activity_20": 35.486766, "activity_30": 34.549314}, "trend_signal": 1, "fair_value": 27.252485, "relative_strength": 6.346235, "rate_of_change": 0.9284738771823382, "market_dynamics": 1.122979, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.570632, "high": 36.570632, "low": 35.034467, "close": 35.3972, "volume": 8343}, "trend_line": 33.41296, "activity_lines": {"activity_5": 36.317827, "activity_10": 36.306225, "activity_20": 35.563206, "activity_30": 34.692202}, "trend_signal": 1, "fair_value": 27.335449, "relative_strength": 4.401914, "rate_of_change": 0.6947260316927184, "market_dynamics": 0.692225, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.663852, "high": 36.372471, "low": 35.663852, "close": 36.2693, "volume": 21894}, "trend_line": 33.63354, "activity_lines": {"activity_5": 36.217747, "activity_10": 36.323178, "activity_20": 35.708249, "activity_30": 34.876482}, "trend_signal": 1, "fair_value": 27.417138, "relative_strength": 2.938518, "rate_of_change": 0.6601630026193589, "market_dynamics": 0.300467, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.223799, "high": 36.613093, "low": 36.070182, "close": 36.5013, "volume": 18359}, "trend_line": 33.864677, "activity_lines": {"activity_5": 36.24578, "activity_10": 36.370996, "activity_20": 35.855606, "activity_30": 35.061499}, "trend_signal": 1, "fair_value": 27.5019, "relative_strength": 3.033087, "rate_of_change": 0.6872217435333801, "market_dynamics": -0.085516, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.372395, "high": 36.760202, "low": 36.104805, "close": 36.1276, "volume": 10468}, "trend_line": 34.05513, "activity_lines": {"activity_5": 36.195107, "activity_10": 36.331035, "activity_20": 35.949625, "activity_30": 35.207494}, "trend_signal": 1, "fair_value": 27.587147, "relative_strength": 2.374678, "rate_of_change": 0.5623942611352767, "market_dynamics": -0.522099, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.9, "high": 36.9, "low": 35.17, "close": 36.344, "volume": 9626}, "trend_line": 34.251297, "activity_lines": {"activity_5": 36.244673, "activity_10": 36.337664, "activity_20": 36.049658, "activity_30": 35.355163}, "trend_signal": 1, "fair_value": 27.673911, "relative_strength": 2.664035, "rate_of_change": 0.5760277526469658, "market_dynamics": -0.573445, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.47, "high": 37.04, "low": 36.45, "close": 37.04, "volume": 6935}, "trend_line": 34.48348, "activity_lines": {"activity_5": 36.548713, "activity_10": 36.443802, "activity_20": 36.196148, "activity_30": 35.53508}, "trend_signal": 1, "fair_value": 27.764619, "relative_strength": 2.93371, "rate_of_change": 0.6778808989335474, "market_dynamics": -0.614952, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.85, "high": 37.87, "low": 36.8, "close": 37.8483, "volume": 11359}, "trend_line": 34.71292, "activity_lines": {"activity_5": 37.012667, "activity_10": 36.686585, "activity_20": 36.40063, "activity_30": 35.752165}, "trend_signal": 1, "fair_value": 27.852037, "relative_strength": 5.973447, "rate_of_change": 0.6653620806252639, "market_dynamics": -0.55194, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.065, "high": 38.75, "low": 38.065, "close": 38.5129, "volume": 13316}, "trend_line": 34.960563, "activity_lines": {"activity_5": 37.592887, "activity_10": 37.035345, "activity_20": 36.647672, "activity_30": 35.997325}, "trend_signal": 1, "fair_value": 27.939043, "relative_strength": 5.818339, "rate_of_change": 0.7134029635075461, "market_dynamics": -0.344165, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.778, "high": 39.27, "low": 38.77, "close": 38.97, "volume": 64679}, "trend_line": 35.230827, "activity_lines": {"activity_5": 38.191367, "activity_10": 37.443147, "activity_20": 36.916492, "activity_30": 36.255998}, "trend_signal": 1, "fair_value": 28.027945, "relative_strength": 7.076688, "rate_of_change": 0.7730539122038663, "market_dynamics": 0.113629, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.75, "high": 39.795, "low": 38.517, "close": 39.7905, "volume": 70869}, "trend_line": 35.48976, "activity_lines": {"activity_5": 38.873853, "activity_10": 37.956116, "activity_20": 37.237824, "activity_30": 36.550171}, "trend_signal": 1, "fair_value": 28.119504, "relative_strength": 9.293754, "rate_of_change": 0.7349614586112299, "market_dynamics": 0.591651, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.77, "high": 40.78, "low": 39.7574, "close": 39.7574, "volume": 33392}, "trend_line": 35.736277, "activity_lines": {"activity_5": 39.31554, "activity_10": 38.406533, "activity_20": 37.527689, "activity_30": 36.825502}, "trend_signal": 1, "fair_value": 28.215879, "relative_strength": 8.371044, "rate_of_change": 0.6946144465333222, "market_dynamics": 0.898763, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.05, "high": 40.1915, "low": 39.05, "close": 40.1915, "volume": 20699}, "trend_line": 36.005483, "activity_lines": {"activity_5": 39.720767, "activity_10": 38.8566, "activity_20": 37.836775, "activity_30": 37.112936}, "trend_signal": 1, "fair_value": 28.317249, "relative_strength": 9.367681, "rate_of_change": 0.7533129430354396, "market_dynamics": 1.154916, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.27, "high": 41.46, "low": 40.27, "close": 40.7689, "volume": 11000}, "trend_line": 36.271967, "activity_lines": {"activity_5": 40.162247, "activity_10": 39.340336, "activity_20": 38.179211, "activity_30": 37.420253}, "trend_signal": 1, "fair_value": 28.424597, "relative_strength": 11.943928, "rate_of_change": 0.7401206088528195, "market_dynamics": 1.213094, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.66, "high": 41.4699, "low": 40.3, "close": 41.46, "volume": 17360}, "trend_line": 36.55189, "activity_lines": {"activity_5": 40.683693, "activity_10": 39.872135, "activity_20": 38.561949, "activity_30": 37.754965}, "trend_signal": 1, "fair_value": 28.541744, "relative_strength": 12.183666, "rate_of_change": 0.7717337193210496, "market_dynamics": 1.236599, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.39, "high": 42.035, "low": 40.99, "close": 41.4485, "volume": 28386}, "trend_line": 36.860833, "activity_lines": {"activity_5": 41.035307, "activity_10": 40.304889, "activity_20": 38.920097, "activity_30": 38.070875}, "trend_signal": 1, "fair_value": 28.65364, "relative_strength": 12.251747, "rate_of_change": 0.845217579720226, "market_dynamics": 1.335459, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.28, "high": 41.01, "low": 37.87, "close": 38.1295, "volume": 30406}, "trend_line": 37.030077, "activity_lines": {"activity_5": 40.170053, "activity_10": 40.04138, "activity_20": 38.930762, "activity_30": 38.152725}, "trend_signal": 1, "fair_value": 28.750627, "relative_strength": 5.173256, "rate_of_change": 0.45914317780067276, "market_dynamics": 1.031309, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.785, "low": 37.839, "close": 37.93, "volume": 9385}, "trend_line": 37.177947, "activity_lines": {"activity_5": 39.346827, "activity_10": 39.721789, "activity_20": 38.914536, "activity_30": 38.210784}, "trend_signal": 1, "fair_value": 28.846497, "relative_strength": 6.05972, "rate_of_change": 0.3993240413731914, "market_dynamics": 0.546364, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.04, "high": 39.24, "low": 36.8982, "close": 36.8982, "volume": 272603}, "trend_line": 37.27641, "activity_lines": {"activity_5": 38.330433, "activity_10": 39.213113, "activity_20": 38.795763, "activity_30": 38.192736}, "trend_signal": 1, "fair_value": 28.931509, "relative_strength": 4.910404, "rate_of_change": 0.2648424884784394, "market_dynamics": 0.051991, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.07, "high": 38.16, "low": 36.45, "close": 36.56, "volume": 13301}, "trend_line": 37.37549, "activity_lines": {"activity_5": 37.459353, "activity_10": 38.672304, "activity_20": 38.646166, "activity_30": 38.146516}, "trend_signal": 1, "fair_value": 29.011771, "relative_strength": 6.126298, "rate_of_change": 0.26579812809227266, "market_dynamics": -0.627532, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.62, "high": 37.755, "low": 36.1906, "close": 37.2789, "volume": 13514}, "trend_line": 37.489977, "activity_lines": {"activity_5": 37.154573, "activity_10": 38.306022, "activity_20": 38.564984, "activity_30": 38.140285}, "trend_signal": 0, "fair_value": 29.097015, "relative_strength": 4.507346, "rate_of_change": 0.3063157165297472, "market_dynamics": -0.886872, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.69, "high": 39.83, "low": 37.306, "close": 39.8, "volume": 16006}, "trend_line": 37.646247, "activity_lines": {"activity_5": 37.968133, "activity_10": 38.443787, "activity_20": 38.72106, "activity_30": 38.289318}, "trend_signal": 1, "fair_value": 29.198346, "relative_strength": 7.433351, "rate_of_change": 0.4168314106994497, "market_dynamics": -0.872585, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.68, "high": 42.26, "low": 39.6799, "close": 41.811, "volume": 20849}, "trend_line": 37.851717, "activity_lines": {"activity_5": 39.34066, "activity_10": 38.946415, "activity_20": 39.047694, "activity_30": 38.558012}, "trend_signal": 1, "fair_value": 29.31539, "relative_strength": 7.758019, "rate_of_change": 0.5457914569810857, "market_dynamics": -0.761811, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.89, "high": 41.89, "low": 40.8863, "close": 41.728, "volume": 13280}, "trend_line": 38.062303, "activity_lines": {"activity_5": 40.426787, "activity_10": 39.404505, "activity_20": 39.340035, "activity_30": 38.808095}, "trend_signal": 1, "fair_value": 29.431332, "relative_strength": 6.741396, "rate_of_change": 0.5563446434939775, "market_dynamics": -0.472576, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.77, "high": 42.2594, "low": 41.115, "close": 42.0742, "volume": 7052}, "trend_line": 38.24724, "activity_lines": {"activity_5": 41.306327, "activity_10": 39.908104, "activity_20": 39.640458, "activity_30": 39.066927}, "trend_signal": 1, "fair_value": 29.548637, "relative_strength": 6.420598, "rate_of_change": 0.48587969046433654, "market_dynamics": -0.182422, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.4195, "high": 44.355, "low": 41.9305, "close": 44.35, "volume": 9201}, "trend_line": 38.563673, "activity_lines": {"activity_5": 42.576853, "activity_10": 40.814316, "activity_20": 40.129306, "activity_30": 39.460653}, "trend_signal": 1, "fair_value": 29.683679, "relative_strength": 9.322795, "rate_of_change": 0.8273355149286682, "market_dynamics": 0.100939, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.15, "high": 44.58, "low": 42.6779, "close": 42.6779, "volume": 12633}, "trend_line": 38.77052, "activity_lines": {"activity_5": 42.818607, "activity_10": 41.363756, "activity_20": 40.420783, "activity_30": 39.726087}, "trend_signal": 1, "fair_value": 29.805592, "relative_strength": 4.761937, "rate_of_change": 0.5363778496928864, "market_dynamics": 0.192409, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.77, "high": 43.57, "low": 41.7899, "close": 43.1534, "volume": 7827}, "trend_line": 38.9746, "activity_lines": {"activity_5": 43.027, "activity_10": 41.916953, "activity_20": 40.730699, "activity_30": 40.008854}, "trend_signal": 1, "fair_value": 29.929701, "relative_strength": 4.838983, "rate_of_change": 0.526379321195601, "market_dynamics": 0.293187, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.27, "high": 44.98, "low": 44.27, "close": 44.8153, "volume": 5073}, "trend_line": 39.228803, "activity_lines": {"activity_5": 43.699867, "activity_10": 42.677342, "activity_20": 41.173629, "activity_30": 40.385673}, "trend_signal": 1, "fair_value": 30.06243, "relative_strength": 7.03184, "rate_of_change": 0.6522273480677078, "market_dynamics": 0.448757, "expectation": {"probability": 57.3098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cd961c-00a0-49e1-b684-c7b1ea5e108c/", "share_image": "https://sharemaestro.com/terminal/14cd961c-00a0-49e1-b684-c7b1ea5e108c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}