{"ticker": {"uuid": "14cee76f-a576-40dc-86b7-6d54b04af34a", "symbol": "AYV", "name": "Acma Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYV rose 27.78%, moving from 0.18 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.19 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 17.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.19"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 1100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.257909, "activity_20": 0.248762, "activity_30": 0.222867}, "trend_signal": 1, "fair_value": 0.059218, "relative_strength": 92.188137, "rate_of_change": 3.753397039491127, "market_dynamics": -0.66389, "expectation": {"probability": 17.2949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 2900}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042527, "activity_20": 0.0391, "activity_30": 0.037778}, "trend_signal": 1, "fair_value": 0.054301, "relative_strength": 13.939405, "rate_of_change": 1.0045712095913264, "market_dynamics": 0.312457, "expectation": {"probability": 14.664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 38100}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043655, "activity_20": 0.0398, "activity_30": 0.038301}, "trend_signal": 1, "fair_value": 0.053955, "relative_strength": 14.223764, "rate_of_change": -0.5420054200541973, "market_dynamics": 0.376199, "expectation": {"probability": 16.7051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044436, "activity_20": 0.040414, "activity_30": 0.038837}, "trend_signal": 1, "fair_value": 0.053641, "relative_strength": 16.91958, "rate_of_change": 0.9999999999999979, "market_dynamics": 0.575596, "expectation": {"probability": 16.8431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 7200}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044691, "activity_20": 0.040848, "activity_30": 0.039284}, "trend_signal": 1, "fair_value": 0.053321, "relative_strength": 14.135299, "rate_of_change": 0.8093452397010675, "market_dynamics": 0.685278, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11200}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044655, "activity_20": 0.0412, "activity_30": 0.039712}, "trend_signal": 1, "fair_value": 0.053, "relative_strength": 16.498066, "rate_of_change": 0.7118580565739887, "market_dynamics": 0.834376, "expectation": {"probability": 16.3858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 41000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044145, "activity_20": 0.0414, "activity_30": 0.039994}, "trend_signal": 1, "fair_value": 0.052712, "relative_strength": 7.628884, "rate_of_change": 0.5314484627853182, "market_dynamics": 0.853732, "expectation": {"probability": 13.9578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043618, "activity_20": 0.041648, "activity_30": 0.040262}, "trend_signal": 1, "fair_value": 0.052442, "relative_strength": 6.775271, "rate_of_change": 0.5286390188459779, "market_dynamics": 0.67774, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2600}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0434, "activity_20": 0.042038, "activity_30": 0.040583}, "trend_signal": 1, "fair_value": 0.052179, "relative_strength": 6.414149, "rate_of_change": 0.6152551731391293, "market_dynamics": 0.490368, "expectation": {"probability": 16.6181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 11700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043055, "activity_20": 0.042376, "activity_30": 0.040824}, "trend_signal": 1, "fair_value": 0.051859, "relative_strength": 6.484809, "rate_of_change": 1.0452870619593844, "market_dynamics": 0.226924, "expectation": {"probability": 15.1877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 26400}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042782, "activity_20": 0.042629, "activity_30": 0.041039}, "trend_signal": 1, "fair_value": 0.051679, "relative_strength": 7.709869, "rate_of_change": 1.0344738407427458, "market_dynamics": -0.000987, "expectation": {"probability": 20.1422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042545, "activity_20": 0.042805, "activity_30": 0.041228}, "trend_signal": 1, "fair_value": 0.0515, "relative_strength": 13.098042, "rate_of_change": 1.0238820487879914, "market_dynamics": -0.262957, "expectation": {"probability": 20.0314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042345, "activity_20": 0.042905, "activity_30": 0.041391}, "trend_signal": 1, "fair_value": 0.051321, "relative_strength": 12.601709, "rate_of_change": 1.2668811918818264, "market_dynamics": -0.492508, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0422, "activity_20": 0.042929, "activity_30": 0.041523}, "trend_signal": 1, "fair_value": 0.051006, "relative_strength": 11.39582, "rate_of_change": 1.2510321014837251, "market_dynamics": -0.618307, "expectation": {"probability": 18.3689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.031, "close": 0.031, "volume": 500}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040109, "activity_20": 0.041829, "activity_30": 0.040912}, "trend_signal": 0, "fair_value": 0.050628, "relative_strength": -16.641282, "rate_of_change": 0.3286628610966818, "market_dynamics": -0.909334, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2100}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.038255, "activity_20": 0.040714, "activity_30": 0.040292}, "trend_signal": 0, "fair_value": 0.05025, "relative_strength": -18.282373, "rate_of_change": -1.724137931034481, "market_dynamics": -1.0313, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7900}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036636, "activity_20": 0.039633, "activity_30": 0.039718}, "trend_signal": 0, "fair_value": 0.049859, "relative_strength": -16.313983, "rate_of_change": -1.7543859649122788, "market_dynamics": -1.133215, "expectation": {"probability": 28.5353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.035218, "activity_20": 0.0386, "activity_30": 0.039189}, "trend_signal": 0, "fair_value": 0.049468, "relative_strength": -16.470971, "rate_of_change": -1.7857142857142838, "market_dynamics": -1.27739, "expectation": {"probability": 28.4453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034, "activity_20": 0.037652, "activity_30": 0.038705}, "trend_signal": 0, "fair_value": 0.049077, "relative_strength": -15.146539, "rate_of_change": -1.8181818181818163, "market_dynamics": -1.222882, "expectation": {"probability": 28.3559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 31000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032818, "activity_20": 0.036681, "activity_30": 0.038202}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -18.070559, "rate_of_change": 0.5291005291005259, "market_dynamics": -1.09584, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 11000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032036, "activity_20": 0.035881, "activity_30": 0.037751}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -12.284355, "rate_of_change": 0.43947368421052757, "market_dynamics": -1.028515, "expectation": {"probability": 30.3735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.091, "low": 0.03, "close": 0.03, "volume": 4300}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031273, "activity_20": 0.035048, "activity_30": 0.037224}, "trend_signal": 0, "fair_value": 0.047929, "relative_strength": -14.654552, "rate_of_change": 0.34846857232688233, "market_dynamics": -0.969236, "expectation": {"probability": 31.7517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1300}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030727, "activity_20": 0.034281, "activity_30": 0.036688}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -16.780731, "rate_of_change": 0.34725848563968975, "market_dynamics": -0.98134, "expectation": {"probability": 28.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 3700}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030582, "activity_20": 0.033681, "activity_30": 0.036209}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -12.947597, "rate_of_change": 0.4345224156324005, "market_dynamics": -0.979534, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 6300}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.033243, "activity_30": 0.035783}, "trend_signal": 0, "fair_value": 0.046833, "relative_strength": -9.848463, "rate_of_change": 0.344559585492213, "market_dynamics": -0.848179, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030673, "activity_20": 0.032671, "activity_30": 0.035219}, "trend_signal": 0, "fair_value": 0.046474, "relative_strength": -14.553866, "rate_of_change": -0.6867528980455824, "market_dynamics": -0.733633, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030545, "activity_20": 0.032167, "activity_30": 0.034673}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -14.279592, "rate_of_change": -0.9540645228377551, "market_dynamics": -0.570106, "expectation": {"probability": 29.6354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 3000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030618, "activity_20": 0.031814, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.045801, "relative_strength": -11.83525, "rate_of_change": -1.574803149606308, "market_dynamics": -0.399583, "expectation": {"probability": 31.8313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2000}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030509, "activity_20": 0.031419, "activity_30": 0.033731}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": -14.622216, "rate_of_change": -1.42133333333333, "market_dynamics": -0.274663, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7500}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030418, "activity_20": 0.031086, "activity_30": 0.033282}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -15.052571, "rate_of_change": -1.4445316092731348, "market_dynamics": -0.045977, "expectation": {"probability": 30.606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 46000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030145, "activity_20": 0.030714, "activity_30": 0.032802}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -20.127206, "rate_of_change": -1.3723821809897632, "market_dynamics": 0.229994, "expectation": {"probability": 29.5007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029909, "activity_20": 0.030405, "activity_30": 0.032355}, "trend_signal": 0, "fair_value": 0.044654, "relative_strength": -18.716554, "rate_of_change": -1.391478585144576, "market_dynamics": 0.245775, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 300}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029691, "activity_20": 0.030157, "activity_30": 0.03194}, "trend_signal": 0, "fair_value": 0.044404, "relative_strength": -18.902434, "rate_of_change": -1.5042474529393468, "market_dynamics": 0.218221, "expectation": {"probability": 29.4971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1300}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029127, "activity_20": 0.029781, "activity_30": 0.03143}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": -23.479603, "rate_of_change": -1.7191977077363991, "market_dynamics": 0.068898, "expectation": {"probability": 28.5995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028636, "activity_20": 0.029476, "activity_30": 0.030959}, "trend_signal": 0, "fair_value": 0.043833, "relative_strength": -23.732368, "rate_of_change": -1.6530612244897904, "market_dynamics": -0.197408, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.059, "low": 0.027, "close": 0.056, "volume": 2300}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.033509, "activity_20": 0.031952, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": 54.621369, "rate_of_change": 1.1857824682062004, "market_dynamics": 0.094135, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.037909, "activity_20": 0.03431, "activity_30": 0.033806}, "trend_signal": 0, "fair_value": 0.043577, "relative_strength": 54.111982, "rate_of_change": 1.3681774236076587, "market_dynamics": 0.379729, "expectation": {"probability": 11.7034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.041836, "activity_20": 0.036548, "activity_30": 0.035187}, "trend_signal": 1, "fair_value": 0.0435, "relative_strength": 49.674397, "rate_of_change": 1.3497109826589657, "market_dynamics": 0.740869, "expectation": {"probability": 14.0394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.027, "close": 0.054, "volume": 4200}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.044945, "activity_20": 0.038476, "activity_30": 0.036409}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 45.738474, "rate_of_change": 1.0437163144836976, "market_dynamics": 1.162376, "expectation": {"probability": 17.1501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.026, "close": 0.026, "volume": 14400}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.042527, "activity_20": 0.037629, "activity_30": 0.0358}, "trend_signal": 1, "fair_value": 0.043135, "relative_strength": -27.799147, "rate_of_change": -1.5042474529393468, "market_dynamics": 0.956204, "expectation": {"probability": 27.6449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13900}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040182, "activity_20": 0.0368, "activity_30": 0.035226}, "trend_signal": 1, "fair_value": 0.042878, "relative_strength": -27.069371, "rate_of_change": -1.5272206303724893, "market_dynamics": 0.691117, "expectation": {"probability": 25.8271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 200}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.037891, "activity_20": 0.035995, "activity_30": 0.034686}, "trend_signal": 0, "fair_value": 0.042622, "relative_strength": -27.744317, "rate_of_change": -1.5538161608519794, "market_dynamics": 0.311774, "expectation": {"probability": 28.5948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.035655, "activity_20": 0.03521, "activity_30": 0.034181}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -28.753344, "rate_of_change": -1.5753849791623524, "market_dynamics": -0.110621, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 4100}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.032564, "activity_20": 0.033967, "activity_30": 0.033387}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -42.419431, "rate_of_change": -2.1021021021021205, "market_dynamics": -0.338488, "expectation": {"probability": 30.8893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 200}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.029764, "activity_20": 0.032867, "activity_30": 0.032703}, "trend_signal": 0, "fair_value": 0.041712, "relative_strength": -39.462521, "rate_of_change": -0.92024539877299, "market_dynamics": -0.534312, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 9400}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.026873, "activity_20": 0.031719, "activity_30": 0.031974}, "trend_signal": 0, "fair_value": 0.041423, "relative_strength": -42.057307, "rate_of_change": -1.0309597523219813, "market_dynamics": -0.526886, "expectation": {"probability": 31.0064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 600}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0248, "activity_20": 0.03071, "activity_30": 0.031331}, "trend_signal": 0, "fair_value": 0.041141, "relative_strength": -38.367958, "rate_of_change": -0.9384677949135096, "market_dynamics": -0.591224, "expectation": {"probability": 30.7015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023345, "activity_20": 0.029738, "activity_30": 0.030708}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -39.808427, "rate_of_change": -0.9473584488584383, "market_dynamics": -0.621238, "expectation": {"probability": 29.1374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022509, "activity_20": 0.02881, "activity_30": 0.030103}, "trend_signal": 0, "fair_value": 0.040622, "relative_strength": -39.429308, "rate_of_change": -0.9564191666400937, "market_dynamics": -0.626029, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022255, "activity_20": 0.027919, "activity_30": 0.029518}, "trend_signal": 0, "fair_value": 0.040378, "relative_strength": -38.467119, "rate_of_change": -0.859432838703447, "market_dynamics": -0.782341, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 100}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021709, "activity_20": 0.026876, "activity_30": 0.028822}, "trend_signal": 0, "fair_value": 0.040179, "relative_strength": -43.614506, "rate_of_change": -1.191558441558439, "market_dynamics": -0.844424, "expectation": {"probability": 31.8336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021273, "activity_20": 0.025876, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -42.812991, "rate_of_change": -1.0942069464068722, "market_dynamics": -0.903882, "expectation": {"probability": 28.3307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020945, "activity_20": 0.024919, "activity_30": 0.027497}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -42.325129, "rate_of_change": -1.106312292358804, "market_dynamics": -0.977069, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020727, "activity_20": 0.024005, "activity_30": 0.026867}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -41.378098, "rate_of_change": -1.2329089259918677, "market_dynamics": -0.919893, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020527, "activity_20": 0.023124, "activity_30": 0.02626}, "trend_signal": 0, "fair_value": 0.039205, "relative_strength": -39.914573, "rate_of_change": -1.3605442176870666, "market_dynamics": -0.768948, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.022276, "activity_30": 0.02568}, "trend_signal": 0, "fair_value": 0.038968, "relative_strength": -39.13507, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.516571, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7900}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020218, "activity_20": 0.0216, "activity_30": 0.02512}, "trend_signal": 0, "fair_value": 0.038769, "relative_strength": -38.708198, "rate_of_change": -1.165102731363592, "market_dynamics": -0.241335, "expectation": {"probability": 27.4168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020291, "activity_20": 0.02119, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.038551, "relative_strength": -36.129702, "rate_of_change": -1.1753079447993504, "market_dynamics": 0.006255, "expectation": {"probability": 26.4736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0202, "activity_20": 0.020852, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.038327, "relative_strength": -39.817902, "rate_of_change": -1.189285714285714, "market_dynamics": 0.094363, "expectation": {"probability": 27.2417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3000}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019964, "activity_20": 0.020581, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -41.1242, "rate_of_change": -1.3264900422886443, "market_dynamics": 0.121505, "expectation": {"probability": 27.2417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.041, "low": 0.019, "close": 0.041, "volume": 115800}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.023782, "activity_20": 0.022438, "activity_30": 0.024456}, "trend_signal": 0, "fair_value": 0.038103, "relative_strength": 28.037451, "rate_of_change": 1.4652014652014562, "market_dynamics": 0.434955, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 16800}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.027218, "activity_20": 0.024224, "activity_30": 0.025314}, "trend_signal": 0, "fair_value": 0.038006, "relative_strength": 29.910993, "rate_of_change": 1.4440433212996429, "market_dynamics": 0.659247, "expectation": {"probability": 10.4663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.030273, "activity_20": 0.025938, "activity_30": 0.026146}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": 34.725065, "rate_of_change": 1.4234875444839896, "market_dynamics": 0.925134, "expectation": {"probability": 10.1917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.032945, "activity_20": 0.027581, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.037859, "relative_strength": 31.338067, "rate_of_change": 1.6385964912280653, "market_dynamics": 1.14501, "expectation": {"probability": 9.8826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.023, "close": 0.023, "volume": 100}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031964, "activity_20": 0.027414, "activity_30": 0.026568}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -26.112494, "rate_of_change": -0.4625953671419157, "market_dynamics": 0.877549, "expectation": {"probability": 27.0139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.054, "low": 0.022, "close": 0.023, "volume": 10300}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030927, "activity_20": 0.027243, "activity_30": 0.026191}, "trend_signal": 0, "fair_value": 0.037462, "relative_strength": -26.318495, "rate_of_change": -3.815073006624355, "market_dynamics": 0.649925, "expectation": {"probability": 26.8888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.029836, "activity_20": 0.027062, "activity_30": 0.025886}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -26.093404, "rate_of_change": -3.966393826848881, "market_dynamics": 0.399764, "expectation": {"probability": 26.8888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1000}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.028691, "activity_20": 0.026876, "activity_30": 0.025652}, "trend_signal": 0, "fair_value": 0.037173, "relative_strength": -27.876719, "rate_of_change": -4.13021439567454, "market_dynamics": 0.130853, "expectation": {"probability": 26.8445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 500}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.023, "activity_10": 0.027509, "activity_20": 0.026686, "activity_30": 0.025488}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -28.602109, "rate_of_change": -4.045744722515956, "market_dynamics": 0.027372, "expectation": {"probability": 26.8004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 138100}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026636, "activity_20": 0.026681, "activity_30": 0.02552}, "trend_signal": 0, "fair_value": 0.036942, "relative_strength": -20.825188, "rate_of_change": -0.13469387755102766, "market_dynamics": 0.067893, "expectation": {"probability": 25.0096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.039, "low": 0.022, "close": 0.039, "volume": 18000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0282, "activity_20": 0.027995, "activity_30": 0.026458}, "trend_signal": 1, "fair_value": 0.036923, "relative_strength": 22.676212, "rate_of_change": 1.7697306576204659, "market_dynamics": 0.174671, "expectation": {"probability": 10.7106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 100}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.0298, "activity_20": 0.029219, "activity_30": 0.027368}, "trend_signal": 1, "fair_value": 0.036904, "relative_strength": 22.804929, "rate_of_change": 1.738955823293184, "market_dynamics": 0.287739, "expectation": {"probability": 11.3433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.022, "close": 0.03, "volume": 5700}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0298, "activity_20": 0.029495, "activity_30": 0.027669}, "trend_signal": 1, "fair_value": 0.036827, "relative_strength": -6.888932, "rate_of_change": 0.5289543283464204, "market_dynamics": 0.326728, "expectation": {"probability": 22.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.03, "activity_20": 0.029724, "activity_30": 0.027961}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": -5.378817, "rate_of_change": 1.1779950524207863, "market_dynamics": 0.198389, "expectation": {"probability": 20.1697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.0304, "activity_20": 0.029905, "activity_30": 0.028234}, "trend_signal": 1, "fair_value": 0.036667, "relative_strength": -4.137126, "rate_of_change": 1.0323281716924704, "market_dynamics": 0.00225, "expectation": {"probability": 19.2737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 18100}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030127, "activity_20": 0.029752, "activity_30": 0.028297}, "trend_signal": 1, "fair_value": 0.036577, "relative_strength": -17.142965, "rate_of_change": 0.768255675488798, "market_dynamics": -0.181865, "expectation": {"probability": 26.9018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1600}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029418, "activity_20": 0.029376, "activity_30": 0.028217}, "trend_signal": 1, "fair_value": 0.036481, "relative_strength": -23.094429, "rate_of_change": 0.3811992528494621, "market_dynamics": -0.332318, "expectation": {"probability": 28.5835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028673, "activity_20": 0.028976, "activity_30": 0.028131}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": -22.603752, "rate_of_change": 0.3797516424258644, "market_dynamics": -0.481768, "expectation": {"probability": 28.4185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.054, "low": 0.023, "close": 0.052, "volume": 16600}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0328, "activity_20": 0.031129, "activity_30": 0.029781}, "trend_signal": 1, "fair_value": 0.036397, "relative_strength": 59.777805, "rate_of_change": 3.783149850565571, "market_dynamics": -0.124613, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.052, "high": 0.085, "low": 0.022, "close": 0.022, "volume": 18100}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030945, "activity_20": 0.030271, "activity_30": 0.02943}, "trend_signal": 1, "fair_value": 0.036295, "relative_strength": -32.795148, "rate_of_change": 0.0, "market_dynamics": -0.068982, "expectation": {"probability": 27.399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.027, "close": 0.046, "volume": 3000}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033509, "activity_20": 0.031686, "activity_30": 0.030628}, "trend_signal": 1, "fair_value": 0.03634, "relative_strength": 39.236354, "rate_of_change": 3.1604272226880026, "market_dynamics": 0.317143, "expectation": {"probability": 10.7047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.032, "close": 0.035, "volume": 5700}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.033945, "activity_20": 0.032029, "activity_30": 0.03106}, "trend_signal": 1, "fair_value": 0.036288, "relative_strength": 8.550563, "rate_of_change": 1.7667844522968217, "market_dynamics": 0.635305, "expectation": {"probability": 14.1762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.034455, "activity_20": 0.0324, "activity_30": 0.03146}, "trend_signal": 1, "fair_value": 0.036237, "relative_strength": 6.984281, "rate_of_change": 1.7361111111111125, "market_dynamics": 0.458815, "expectation": {"probability": 12.6916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.045, "low": 0.022, "close": 0.045, "volume": 4200}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.036691, "activity_20": 0.033752, "activity_30": 0.032473}, "trend_signal": 1, "fair_value": 0.036269, "relative_strength": 35.637843, "rate_of_change": 2.8430034129692845, "market_dynamics": 0.710702, "expectation": {"probability": 10.2215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.038655, "activity_20": 0.035086, "activity_30": 0.033432}, "trend_signal": 1, "fair_value": 0.036308, "relative_strength": 34.830007, "rate_of_change": 2.7677297315235836, "market_dynamics": 0.660195, "expectation": {"probability": 11.5669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040345, "activity_20": 0.036314, "activity_30": 0.034338}, "trend_signal": 1, "fair_value": 0.036353, "relative_strength": 33.554952, "rate_of_change": 2.6899602802983833, "market_dynamics": 0.708617, "expectation": {"probability": 11.3253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 2400}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038982, "activity_20": 0.03601, "activity_30": 0.034222}, "trend_signal": 1, "fair_value": 0.036301, "relative_strength": -10.682616, "rate_of_change": 1.0471698113207546, "market_dynamics": 0.633022, "expectation": {"probability": 27.6236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037527, "activity_20": 0.035671, "activity_30": 0.034084}, "trend_signal": 1, "fair_value": 0.036276, "relative_strength": -9.948714, "rate_of_change": 0.9336196433572798, "market_dynamics": 0.347513, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.065, "low": 0.024, "close": 0.032, "volume": 15800}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036345, "activity_20": 0.03549, "activity_30": 0.034056}, "trend_signal": 1, "fair_value": 0.036224, "relative_strength": -1.999971, "rate_of_change": 1.2333117503777158, "market_dynamics": 0.199635, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.061, "low": 0.027, "close": 0.039, "volume": 134100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0368, "activity_20": 0.035933, "activity_30": 0.034454}, "trend_signal": 1, "fair_value": 0.036154, "relative_strength": 20.956537, "rate_of_change": 2.0314927055097036, "market_dynamics": 0.158899, "expectation": {"probability": 11.2431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 17000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036764, "activity_20": 0.036214, "activity_30": 0.034744}, "trend_signal": 1, "fair_value": 0.036077, "relative_strength": 18.275304, "rate_of_change": -0.2985074626865757, "market_dynamics": 0.136029, "expectation": {"probability": 12.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.028, "close": 0.028, "volume": 11000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035055, "activity_20": 0.035548, "activity_30": 0.034396}, "trend_signal": 1, "fair_value": 0.035987, "relative_strength": -11.854882, "rate_of_change": -1.2964071856287303, "market_dynamics": 0.014978, "expectation": {"probability": 28.11, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033836, "activity_20": 0.035124, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.03591, "relative_strength": -5.879205, "rate_of_change": -1.1132344465677986, "market_dynamics": -0.283563, "expectation": {"probability": 32.1707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 600}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032709, "activity_20": 0.0347, "activity_30": 0.034037}, "trend_signal": 0, "fair_value": 0.035718, "relative_strength": -3.869278, "rate_of_change": -1.125766871165642, "market_dynamics": -0.568034, "expectation": {"probability": 28.9974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031855, "activity_20": 0.034276, "activity_30": 0.033892}, "trend_signal": 0, "fair_value": 0.035526, "relative_strength": -5.985669, "rate_of_change": 0.7259640740855802, "market_dynamics": -0.834895, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 3200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031091, "activity_20": 0.033757, "activity_30": 0.033669}, "trend_signal": 0, "fair_value": 0.035288, "relative_strength": -10.338311, "rate_of_change": 0.6160101025656782, "market_dynamics": -0.884363, "expectation": {"probability": 31.3176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.051, "low": 0.021, "close": 0.049, "volume": 4700}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034255, "activity_20": 0.035133, "activity_30": 0.034723}, "trend_signal": 1, "fair_value": 0.035282, "relative_strength": 55.113478, "rate_of_change": 2.6509933572106363, "market_dynamics": -0.499844, "expectation": {"probability": 8.6639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.021, "close": 0.021, "volume": 200}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031982, "activity_20": 0.033729, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.035122, "relative_strength": -27.500023, "rate_of_change": -0.19682104195867817, "market_dynamics": -0.658338, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.015, "close": 0.016, "volume": 3600}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028964, "activity_20": 0.031867, "activity_30": 0.032787}, "trend_signal": 0, "fair_value": 0.034904, "relative_strength": -47.526018, "rate_of_change": -0.6991962231451823, "market_dynamics": -0.732645, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.049, "low": 0.016, "close": 0.023, "volume": 6900}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027509, "activity_20": 0.030843, "activity_30": 0.032127}, "trend_signal": 0, "fair_value": 0.034756, "relative_strength": -26.490018, "rate_of_change": -0.1985977793157302, "market_dynamics": -0.765035, "expectation": {"probability": 31.691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.026345, "activity_20": 0.029814, "activity_30": 0.031471}, "trend_signal": 0, "fair_value": 0.034609, "relative_strength": -26.77801, "rate_of_change": -1.6100340700093456, "market_dynamics": -1.104364, "expectation": {"probability": 29.2872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 7800}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.025636, "activity_20": 0.02899, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.034468, "relative_strength": -24.117689, "rate_of_change": -1.5321913400545473, "market_dynamics": -0.989873, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025, "activity_20": 0.028219, "activity_30": 0.030389}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -24.561895, "rate_of_change": -0.622413095571527, "market_dynamics": -0.844022, "expectation": {"probability": 30.0209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024291, "activity_20": 0.027405, "activity_30": 0.029813}, "trend_signal": 0, "fair_value": 0.034205, "relative_strength": -27.399283, "rate_of_change": -0.7296527103623337, "market_dynamics": -0.833665, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023709, "activity_20": 0.026695, "activity_30": 0.029252}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -27.611418, "rate_of_change": -0.7350157728706533, "market_dynamics": -0.85903, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023255, "activity_20": 0.02609, "activity_30": 0.028705}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -28.314708, "rate_of_change": -0.4258429465789626, "market_dynamics": -0.841918, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.048, "low": 0.023, "close": 0.047, "volume": 4200}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.027273, "activity_20": 0.027876, "activity_30": 0.029716}, "trend_signal": 0, "fair_value": 0.033904, "relative_strength": 45.304769, "rate_of_change": 2.3425781125331073, "market_dynamics": -0.412297, "expectation": {"probability": 16.0041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.031327, "activity_20": 0.029581, "activity_30": 0.03068}, "trend_signal": 0, "fair_value": 0.033897, "relative_strength": 44.320538, "rate_of_change": 2.2858390245423785, "market_dynamics": 0.076957, "expectation": {"probability": 9.7279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.034909, "activity_20": 0.031205, "activity_30": 0.031596}, "trend_signal": 0, "fair_value": 0.033891, "relative_strength": 39.4384, "rate_of_change": -0.5091463414634161, "market_dynamics": 0.549588, "expectation": {"probability": 9.688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.026, "close": 0.026, "volume": 1300}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.034109, "activity_20": 0.030757, "activity_30": 0.031168}, "trend_signal": 0, "fair_value": 0.033782, "relative_strength": -23.830548, "rate_of_change": 0.4106272791346037, "market_dynamics": 0.757921, "expectation": {"probability": 29.6282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4700}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033255, "activity_20": 0.030371, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.033673, "relative_strength": -25.321441, "rate_of_change": -2.0355845820490157, "market_dynamics": 0.524998, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032527, "activity_20": 0.030138, "activity_30": 0.030402}, "trend_signal": 0, "fair_value": 0.033571, "relative_strength": -24.49071, "rate_of_change": -0.8317757009345682, "market_dynamics": 0.353204, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 10500}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031927, "activity_20": 0.030005, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.033474, "relative_strength": -22.06181, "rate_of_change": -0.7319448371187042, "market_dynamics": 0.310213, "expectation": {"probability": 30.8556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1200}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.031255, "activity_20": 0.029881, "activity_30": 0.029923}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -19.055793, "rate_of_change": -1.7943037974683589, "market_dynamics": 0.298423, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030491, "activity_20": 0.029767, "activity_30": 0.029727}, "trend_signal": 0, "fair_value": 0.033135, "relative_strength": -19.589913, "rate_of_change": -1.8238649179905277, "market_dynamics": 0.290173, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029636, "activity_20": 0.029662, "activity_30": 0.029568}, "trend_signal": 0, "fair_value": 0.032891, "relative_strength": -18.340526, "rate_of_change": -1.861029966849383, "market_dynamics": 0.206917, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 10600}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028327, "activity_20": 0.029371, "activity_30": 0.029316}, "trend_signal": 0, "fair_value": 0.032776, "relative_strength": -24.453261, "rate_of_change": -0.4448160535117096, "market_dynamics": 0.079959, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 2700}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027036, "activity_20": 0.029, "activity_30": 0.028944}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -30.361662, "rate_of_change": -0.6718849732925682, "market_dynamics": -0.044065, "expectation": {"probability": 31.7082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1800}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026164, "activity_20": 0.028614, "activity_30": 0.028585}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -30.786982, "rate_of_change": -0.9030337876686843, "market_dynamics": -0.175549, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025709, "activity_20": 0.02819, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.032429, "relative_strength": -31.226028, "rate_of_change": -1.7064846416382267, "market_dynamics": -0.322196, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 5000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025473, "activity_20": 0.027857, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.032385, "relative_strength": -27.57622, "rate_of_change": -1.50347222222222, "market_dynamics": -0.55545, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 8100}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025436, "activity_20": 0.02761, "activity_30": 0.027845}, "trend_signal": 0, "fair_value": 0.032333, "relative_strength": -23.86624, "rate_of_change": -0.23618993901364646, "market_dynamics": -0.556142, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3300}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025418, "activity_20": 0.027352, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.032276, "relative_strength": -25.495063, "rate_of_change": -0.46996466431094597, "market_dynamics": -0.576668, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.056, "low": 0.026, "close": 0.032, "volume": 18100}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026527, "activity_20": 0.027657, "activity_30": 0.027944}, "trend_signal": 0, "fair_value": 0.032282, "relative_strength": -7.788523, "rate_of_change": 0.2343167536478861, "market_dynamics": -0.154051, "expectation": {"probability": 28.4423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027564, "activity_20": 0.027919, "activity_30": 0.028187}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -5.501365, "rate_of_change": 0.2373109481811979, "market_dynamics": 0.145466, "expectation": {"probability": 25.6326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.041, "volume": 20100}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030164, "activity_20": 0.028995, "activity_30": 0.029006}, "trend_signal": 1, "fair_value": 0.032353, "relative_strength": 18.254191, "rate_of_change": 1.4134275618374597, "market_dynamics": 0.585163, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1300}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.032164, "activity_20": 0.029795, "activity_30": 0.029671}, "trend_signal": 1, "fair_value": 0.032397, "relative_strength": 12.221429, "rate_of_change": -1.160278745644599, "market_dynamics": 0.964924, "expectation": {"probability": 10.2703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033927, "activity_20": 0.030633, "activity_30": 0.030357}, "trend_signal": 1, "fair_value": 0.032436, "relative_strength": 10.245217, "rate_of_change": 2.1151337822117244, "market_dynamics": 0.915552, "expectation": {"probability": 10.9045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.028, "close": 0.032, "volume": 26800}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.034145, "activity_20": 0.030843, "activity_30": 0.030553}, "trend_signal": 1, "fair_value": 0.032314, "relative_strength": -10.692642, "rate_of_change": 1.840024855870469, "market_dynamics": 1.02036, "expectation": {"probability": 22.7833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 1000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032764, "activity_20": 0.030362, "activity_30": 0.030198}, "trend_signal": 1, "fair_value": 0.03225, "relative_strength": -31.649113, "rate_of_change": 0.11186440677966704, "market_dynamics": 0.60828, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031382, "activity_20": 0.02989, "activity_30": 0.029841}, "trend_signal": 0, "fair_value": 0.032179, "relative_strength": -31.025228, "rate_of_change": 0.11512545288321305, "market_dynamics": 0.296828, "expectation": {"probability": 28.4561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.030018, "activity_20": 0.029429, "activity_30": 0.029482}, "trend_signal": 0, "fair_value": 0.032103, "relative_strength": -31.051859, "rate_of_change": 0.0, "market_dynamics": -0.01389, "expectation": {"probability": 27.9543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.028691, "activity_20": 0.028981, "activity_30": 0.029123}, "trend_signal": 0, "fair_value": 0.032026, "relative_strength": -30.693333, "rate_of_change": 0.0, "market_dynamics": -0.371024, "expectation": {"probability": 28.0043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 183100}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028309, "activity_20": 0.029029, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.031981, "relative_strength": -15.28811, "rate_of_change": 0.676429803497138, "market_dynamics": -0.201418, "expectation": {"probability": 29.6906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 17600}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028345, "activity_20": 0.029262, "activity_30": 0.029166}, "trend_signal": 0, "fair_value": 0.031949, "relative_strength": -10.144093, "rate_of_change": 0.893607014479129, "market_dynamics": -0.120293, "expectation": {"probability": 27.2809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.125, "low": 0.031, "close": 0.123, "volume": 806700}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.045127, "activity_20": 0.038243, "activity_30": 0.035163}, "trend_signal": 1, "fair_value": 0.032545, "relative_strength": 242.105409, "rate_of_change": 11.101122099024407, "market_dynamics": 0.368614, "expectation": {"probability": 9.9415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.103, "close": 0.129, "volume": 768000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.061509, "activity_20": 0.047343, "activity_30": 0.041333}, "trend_signal": 1, "fair_value": 0.033179, "relative_strength": 239.132579, "rate_of_change": 8.190727365360983, "market_dynamics": 0.877739, "expectation": {"probability": 9.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.21, "low": 0.12, "close": 0.21, "volume": 842300}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.090982, "activity_20": 0.063667, "activity_30": 0.052553}, "trend_signal": 1, "fair_value": 0.034333, "relative_strength": 402.238446, "rate_of_change": 15.049861495844876, "market_dynamics": 1.159204, "expectation": {"probability": 12.215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.38, "low": 0.15, "close": 0.23, "volume": 3402200}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.120982, "activity_20": 0.08101, "activity_30": 0.064712}, "trend_signal": 1, "fair_value": 0.035635, "relative_strength": 401.53443, "rate_of_change": 14.687116268990927, "market_dynamics": 1.551654, "expectation": {"probability": 14.3765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.18, "close": 0.23, "volume": 2080900}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.147382, "activity_20": 0.097371, "activity_30": 0.076477}, "trend_signal": 1, "fair_value": 0.036936, "relative_strength": 362.994009, "rate_of_change": 14.275817185564629, "market_dynamics": 1.552504, "expectation": {"probability": 15.5056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.175, "close": 0.225, "volume": 170100}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.169127, "activity_20": 0.112276, "activity_30": 0.087482}, "trend_signal": 1, "fair_value": 0.038205, "relative_strength": 320.452741, "rate_of_change": 12.187459812981096, "market_dynamics": 1.449215, "expectation": {"probability": 14.382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.193, "close": 0.23, "volume": 2326800}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.188127, "activity_20": 0.126705, "activity_30": 0.098381}, "trend_signal": 1, "fair_value": 0.039346, "relative_strength": 303.379403, "rate_of_change": 11.079633844793426, "market_dynamics": 1.449215, "expectation": {"probability": 15.9279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 181400}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.219, "activity_10": 0.197927, "activity_20": 0.137305, "activity_30": 0.106908}, "trend_signal": 1, "fair_value": 0.040295, "relative_strength": 228.660175, "rate_of_change": 8.453112791709033, "market_dynamics": 1.272166, "expectation": {"probability": 16.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.198, "high": 0.33, "low": 0.18, "close": 0.245, "volume": 2344500}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.212709, "activity_20": 0.151362, "activity_30": 0.117968}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 279.251061, "rate_of_change": 9.831853956257566, "market_dynamics": 1.22286, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 335100}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.215382, "activity_20": 0.160119, "activity_30": 0.125658}, "trend_signal": 1, "fair_value": 0.042481, "relative_strength": 203.795306, "rate_of_change": 7.095297029702972, "market_dynamics": 1.043327, "expectation": {"probability": 17.9252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.173, "close": 0.18, "volume": 123600}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211345, "activity_20": 0.166171, "activity_30": 0.131688}, "trend_signal": 1, "fair_value": 0.043481, "relative_strength": 162.827901, "rate_of_change": 5.8555695515005866, "market_dynamics": 0.665668, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.164, "close": 0.166, "volume": 170100}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.203727, "activity_20": 0.170229, "activity_30": 0.136488}, "trend_signal": 1, "fair_value": 0.044378, "relative_strength": 129.095962, "rate_of_change": 5.09497816593887, "market_dynamics": 0.395717, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 5086700}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.200709, "activity_20": 0.176443, "activity_30": 0.142858}, "trend_signal": 1, "fair_value": 0.045462, "relative_strength": 160.768798, "rate_of_change": 5.92103212939013, "market_dynamics": 0.160786, "expectation": {"probability": 18.2195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.43, "low": 0.194, "close": 0.31, "volume": 12448800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.218873, "activity_20": 0.192867, "activity_30": 0.15628}, "trend_signal": 1, "fair_value": 0.047282, "relative_strength": 286.173467, "rate_of_change": 9.349103141212353, "market_dynamics": 0.270224, "expectation": {"probability": 19.661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.405, "low": 0.29, "close": 0.375, "volume": 440300}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.2474, "activity_20": 0.214157, "activity_30": 0.17328}, "trend_signal": 1, "fair_value": 0.049519, "relative_strength": 328.117855, "rate_of_change": 10.4932735426009, "market_dynamics": 0.384218, "expectation": {"probability": 21.3147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 9700}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.259655, "activity_20": 0.226633, "activity_30": 0.184686}, "trend_signal": 1, "fair_value": 0.051263, "relative_strength": 222.240555, "rate_of_change": 7.44074675324676, "market_dynamics": 0.494302, "expectation": {"probability": 20.6298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.3, "volume": 20100}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.270545, "activity_20": 0.237795, "activity_30": 0.195501}, "trend_signal": 1, "fair_value": 0.052942, "relative_strength": 209.598864, "rate_of_change": 6.899755981475726, "market_dynamics": 0.410049, "expectation": {"probability": 21.2083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 27300}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.274709, "activity_20": 0.244786, "activity_30": 0.203791}, "trend_signal": 1, "fair_value": 0.05441, "relative_strength": 166.465076, "rate_of_change": 5.7477031802120155, "market_dynamics": 0.143738, "expectation": {"probability": 19.9008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 8900}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.273055, "activity_20": 0.248224, "activity_30": 0.209944}, "trend_signal": 1, "fair_value": 0.055667, "relative_strength": 131.915245, "rate_of_change": 4.744942626292344, "market_dynamics": -0.097114, "expectation": {"probability": 19.0694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 29900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268673, "activity_20": 0.249205, "activity_30": 0.214671}, "trend_signal": 1, "fair_value": 0.056846, "relative_strength": 107.36356, "rate_of_change": 4.210983009321581, "market_dynamics": -0.313816, "expectation": {"probability": 18.7688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 11600}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.243, "activity_10": 0.263745, "activity_20": 0.249238, "activity_30": 0.218972}, "trend_signal": 1, "fair_value": 0.058026, "relative_strength": 97.391251, "rate_of_change": 3.8571507288790388, "market_dynamics": -0.521599, "expectation": {"probability": 17.4107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 1100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.257909, "activity_20": 0.248762, "activity_30": 0.222867}, "trend_signal": 1, "fair_value": 0.059218, "relative_strength": 92.188137, "rate_of_change": 3.753397039491127, "market_dynamics": -0.66389, "expectation": {"probability": 17.2949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cee76f-a576-40dc-86b7-6d54b04af34a/", "share_image": "https://sharemaestro.com/terminal/14cee76f-a576-40dc-86b7-6d54b04af34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}