{"ticker": {"uuid": "14cf63f8-534c-49d0-ba8b-2e374b2f878f", "symbol": "002275", "name": "Guilin Sanjin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002275 fell 3.07%, moving from 13.99 to 13.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 13.6, "low": 13.21, "close": 13.56, "volume": 9705600}, "trend_line": 14.407134, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.995091, "activity_20": 14.103952, "activity_30": 14.218149}, "trend_signal": 0, "fair_value": 13.965645, "relative_strength": -22.917944, "rate_of_change": -0.3326618112583727, "market_dynamics": -0.5689, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.782696, "high": 17.246898, "low": 15.488283, "close": 16.675573, "volume": 27651144}, "trend_line": 13.927539, "activity_lines": {"activity_5": 17.146321, "activity_10": 16.608539, "activity_20": 15.247683, "activity_30": 14.58644}, "trend_signal": 1, "fair_value": 11.746244, "relative_strength": 35.146125, "rate_of_change": 1.074445011954721, "market_dynamics": 1.134097, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.666645, "high": 17.684319, "low": 16.139955, "close": 17.362949, "volume": 22333644}, "trend_line": 14.076203, "activity_lines": {"activity_5": 17.242137, "activity_10": 16.855248, "activity_20": 15.550902, "activity_30": 14.80808}, "trend_signal": 1, "fair_value": 11.792497, "relative_strength": 41.493122, "rate_of_change": 1.0674104017946038, "market_dynamics": 0.993464, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.380803, "high": 18.392692, "low": 16.762038, "close": 16.853136, "volume": 23510082}, "trend_line": 14.20208, "activity_lines": {"activity_5": 17.079341, "activity_10": 16.954241, "activity_20": 15.779084, "activity_30": 14.987237}, "trend_signal": 1, "fair_value": 11.83692, "relative_strength": 34.802048, "rate_of_change": 0.894253940498023, "market_dynamics": 0.834716, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.834914, "high": 17.9372, "low": 16.771146, "close": 16.907791, "volume": 19888887}, "trend_line": 14.337889, "activity_lines": {"activity_5": 16.944946, "activity_10": 17.001999, "activity_20": 15.989054, "activity_30": 15.161799}, "trend_signal": 1, "fair_value": 11.871579, "relative_strength": 36.367987, "rate_of_change": 0.9562613363676311, "market_dynamics": 0.663467, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.907791, "high": 16.944231, "low": 16.1699, "close": 16.315657, "volume": 13112489}, "trend_line": 14.448167, "activity_lines": {"activity_5": 16.744689, "activity_10": 16.908658, "activity_20": 16.119589, "activity_30": 15.289397}, "trend_signal": 1, "fair_value": 11.909433, "relative_strength": 24.550841, "rate_of_change": 0.7691369350118361, "market_dynamics": 0.420355, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.288325, "high": 16.661828, "low": 15.987704, "close": 16.051474, "volume": 6232419}, "trend_line": 14.513725, "activity_lines": {"activity_5": 16.487506, "activity_10": 16.762953, "activity_20": 16.205423, "activity_30": 15.392836}, "trend_signal": 1, "fair_value": 11.943021, "relative_strength": 24.149555, "rate_of_change": 0.4537461395622096, "market_dynamics": 0.095772, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.951264, "high": 16.807585, "low": 15.268028, "close": 16.406754, "volume": 16409895}, "trend_line": 14.628489, "activity_lines": {"activity_5": 16.390357, "activity_10": 16.675663, "activity_20": 16.307236, "activity_30": 15.514967}, "trend_signal": 1, "fair_value": 11.981408, "relative_strength": 26.026603, "rate_of_change": 0.7907273976873559, "market_dynamics": -0.138538, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.434083, "high": 16.53429, "low": 15.395564, "close": 15.62331, "volume": 15786658}, "trend_line": 14.671078, "activity_lines": {"activity_5": 16.095806, "activity_10": 16.43913, "activity_20": 16.314928, "activity_30": 15.579149}, "trend_signal": 1, "fair_value": 12.012857, "relative_strength": 20.468478, "rate_of_change": 0.29113738267841294, "market_dynamics": -0.426142, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.541321, "high": 15.677968, "low": 15.049394, "close": 15.122272, "volume": 12397969}, "trend_line": 14.685361, "activity_lines": {"activity_5": 15.716231, "activity_10": 16.136636, "activity_20": 16.262016, "activity_30": 15.608258}, "trend_signal": 1, "fair_value": 12.040287, "relative_strength": 13.693945, "rate_of_change": 0.09735480923760825, "market_dynamics": -0.672944, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.131383, "high": 15.432006, "low": 14.812538, "close": 14.830758, "volume": 10174879}, "trend_line": 14.704507, "activity_lines": {"activity_5": 15.358519, "activity_10": 15.849472, "activity_20": 16.170204, "activity_30": 15.617638}, "trend_signal": 1, "fair_value": 12.061207, "relative_strength": 13.381414, "rate_of_change": 0.1303747316800671, "market_dynamics": -0.825428, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.812538, "high": 15.240698, "low": 14.493695, "close": 14.75788, "volume": 17434031}, "trend_line": 14.79383, "activity_lines": {"activity_5": 15.075508, "activity_10": 15.584547, "activity_20": 16.061617, "activity_30": 15.621082}, "trend_signal": 1, "fair_value": 12.081459, "relative_strength": 9.110818, "rate_of_change": 0.6074532114541499, "market_dynamics": -0.957171, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.74877, "high": 14.858087, "low": 14.056424, "close": 14.329718, "volume": 17007335}, "trend_line": 14.878106, "activity_lines": {"activity_5": 14.736016, "activity_10": 15.276642, "activity_20": 15.90115, "activity_30": 15.591139}, "trend_signal": 0, "fair_value": 12.100327, "relative_strength": 4.047881, "rate_of_change": 0.5696699232044772, "market_dynamics": -1.01788, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.302389, "high": 14.448146, "low": 13.856009, "close": 14.111083, "volume": 13314819}, "trend_line": 14.95063, "activity_lines": {"activity_5": 14.462114, "activity_10": 14.984134, "activity_20": 15.719893, "activity_30": 15.541654}, "trend_signal": 0, "fair_value": 12.116483, "relative_strength": 5.909457, "rate_of_change": 0.48745451874048745, "market_dynamics": -1.059379, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.047315, "high": 14.630342, "low": 13.919776, "close": 13.965325, "volume": 15420425}, "trend_line": 15.013832, "activity_lines": {"activity_5": 14.240442, "activity_10": 14.71498, "activity_20": 15.521791, "activity_30": 15.478086}, "trend_signal": 0, "fair_value": 12.125753, "relative_strength": 7.598638, "rate_of_change": 0.4227380384639338, "market_dynamics": -1.073919, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.937997, "high": 14.23862, "low": 13.701143, "close": 13.774021, "volume": 9968688}, "trend_line": 15.065897, "activity_lines": {"activity_5": 14.032131, "activity_10": 14.464544, "activity_20": 15.310724, "activity_30": 15.398098}, "trend_signal": 0, "fair_value": 12.131929, "relative_strength": 8.911269, "rate_of_change": 0.3467802223975792, "market_dynamics": -1.195145, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.25684, "high": 14.539244, "low": 13.81046, "close": 14.347939, "volume": 14641193}, "trend_line": 15.134116, "activity_lines": {"activity_5": 14.085576, "activity_10": 14.364667, "activity_20": 15.165284, "activity_30": 15.351778}, "trend_signal": 0, "fair_value": 12.144912, "relative_strength": 9.182784, "rate_of_change": 0.4528041045282662, "market_dynamics": -1.199963, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.393486, "high": 14.630342, "low": 13.892449, "close": 14.047316, "volume": 14653997}, "trend_line": 15.192017, "activity_lines": {"activity_5": 14.066142, "activity_10": 14.241105, "activity_20": 14.997707, "activity_30": 15.281662}, "trend_signal": 0, "fair_value": 12.158743, "relative_strength": 8.205393, "rate_of_change": 0.38258594026898773, "market_dynamics": -1.163792, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.120194, "high": 14.894527, "low": 14.038205, "close": 14.71233, "volume": 21016816}, "trend_line": 15.251851, "activity_lines": {"activity_5": 14.287207, "activity_10": 14.281354, "activity_20": 14.902919, "activity_30": 15.250714}, "trend_signal": 0, "fair_value": 12.174717, "relative_strength": 14.207811, "rate_of_change": 0.3938515866589696, "market_dynamics": -0.973558, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.666782, "high": 14.794318, "low": 14.165743, "close": 14.475476, "volume": 13720743}, "trend_line": 15.308253, "activity_lines": {"activity_5": 14.389236, "activity_10": 14.295102, "activity_20": 14.796495, "activity_30": 15.200626}, "trend_signal": 0, "fair_value": 12.190233, "relative_strength": 11.34328, "rate_of_change": 0.36980429457382114, "market_dynamics": -0.799133, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.548355, "high": 15.477555, "low": 14.439037, "close": 15.340908, "volume": 19178767}, "trend_line": 15.394098, "activity_lines": {"activity_5": 14.745734, "activity_10": 14.47796, "activity_20": 14.79347, "activity_30": 15.202732}, "trend_signal": 0, "fair_value": 12.214625, "relative_strength": 17.961346, "rate_of_change": 0.5607759422319389, "market_dynamics": -0.469754, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.340908, "high": 15.340908, "low": 14.439037, "close": 14.739659, "volume": 19654396}, "trend_line": 15.471208, "activity_lines": {"activity_5": 14.797355, "activity_10": 14.542226, "activity_20": 14.740049, "activity_30": 15.160511}, "trend_signal": 0, "fair_value": 12.237534, "relative_strength": 13.052097, "rate_of_change": 0.5009062564107434, "market_dynamics": -0.182782, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.848977, "high": 14.976516, "low": 13.181884, "close": 13.209213, "volume": 17514475}, "trend_line": 15.433625, "activity_lines": {"activity_5": 14.312714, "activity_10": 14.328559, "activity_20": 14.550089, "activity_30": 15.014575}, "trend_signal": 0, "fair_value": 12.250835, "relative_strength": 6.105676, "rate_of_change": -0.24292220749667043, "market_dynamics": -0.232205, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.127225, "high": 13.828681, "low": 12.908589, "close": 13.801351, "volume": 16481148}, "trend_line": 15.444049, "activity_lines": {"activity_5": 14.081325, "activity_10": 14.242927, "activity_20": 14.436304, "activity_30": 14.909267}, "trend_signal": 0, "fair_value": 12.269898, "relative_strength": 8.088106, "rate_of_change": 0.06754084021090595, "market_dynamics": -0.138485, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.400518, "high": 13.737581, "low": 12.917699, "close": 13.37319, "volume": 33018453}, "trend_line": 15.387531, "activity_lines": {"activity_5": 13.767948, "activity_10": 14.085079, "activity_20": 14.296273, "activity_30": 14.775664}, "trend_signal": 0, "fair_value": 12.284754, "relative_strength": 3.584727, "rate_of_change": -0.3659532548750688, "market_dynamics": -0.216978, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.418738, "high": 13.646482, "low": 13.190992, "close": 13.418737, "volume": 22574983}, "trend_line": 15.298907, "activity_lines": {"activity_5": 13.543239, "activity_10": 13.946279, "activity_20": 14.177412, "activity_30": 14.648645}, "trend_signal": 0, "fair_value": 12.299044, "relative_strength": 2.507353, "rate_of_change": -0.5759468494328257, "market_dynamics": -0.264485, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.418739, "high": 13.591824, "low": 13.145444, "close": 13.573604, "volume": 22215443}, "trend_line": 15.227645, "activity_lines": {"activity_5": 13.498297, "activity_10": 13.842096, "activity_20": 14.087094, "activity_30": 14.537335}, "trend_signal": 0, "fair_value": 12.316294, "relative_strength": 3.355754, "rate_of_change": -0.46579798151592827, "market_dynamics": -0.12405, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.573605, "high": 16.716489, "low": 13.482508, "close": 16.470524, "volume": 73393921}, "trend_line": 15.242235, "activity_lines": {"activity_5": 14.496732, "activity_10": 14.278704, "activity_20": 14.284473, "activity_30": 14.617521}, "trend_signal": 0, "fair_value": 12.352972, "relative_strength": 26.266703, "rate_of_change": 0.09581258296998717, "market_dynamics": 0.253922, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.562696, "high": 15.738703, "low": 14.154644, "close": 14.358441, "volume": 89159065}, "trend_line": 15.153987, "activity_lines": {"activity_5": 14.573718, "activity_10": 14.287239, "activity_20": 14.280398, "activity_30": 14.560502}, "trend_signal": 0, "fair_value": 12.375908, "relative_strength": 11.071773, "rate_of_change": -0.5789702100774597, "market_dynamics": 0.441219, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.358441, "high": 14.552976, "low": 13.811895, "close": 13.923057, "volume": 38850588}, "trend_line": 14.988738, "activity_lines": {"activity_5": 14.468438, "activity_10": 14.223047, "activity_20": 14.240881, "activity_30": 14.481087}, "trend_signal": 0, "fair_value": 12.394138, "relative_strength": 9.158768, "rate_of_change": -1.090465499277524, "market_dynamics": 0.537476, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.848949, "high": 14.506658, "low": 13.663679, "close": 13.876739, "volume": 31690218}, "trend_line": 14.891873, "activity_lines": {"activity_5": 14.31106, "activity_10": 14.160478, "activity_20": 14.202663, "activity_30": 14.409345}, "trend_signal": 0, "fair_value": 12.411818, "relative_strength": 10.431863, "rate_of_change": -0.6462518725725895, "market_dynamics": 0.560275, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.848949, "high": 14.21949, "low": 13.320928, "close": 13.413564, "volume": 18526727}, "trend_line": 14.783139, "activity_lines": {"activity_5": 13.968757, "activity_10": 14.040317, "activity_20": 14.124876, "activity_30": 14.31397}, "trend_signal": 0, "fair_value": 12.426428, "relative_strength": 8.368958, "rate_of_change": -0.7301566431569764, "market_dynamics": 0.172516, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.496934, "high": 13.506198, "low": 13.080077, "close": 13.422827, "volume": 17075666}, "trend_line": 14.651802, "activity_lines": {"activity_5": 13.640211, "activity_10": 13.945951, "activity_20": 14.054373, "activity_30": 14.226208}, "trend_signal": 0, "fair_value": 12.439029, "relative_strength": 4.768861, "rate_of_change": -0.8884243055551345, "market_dynamics": -0.126418, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.422827, "high": 13.737786, "low": 13.357982, "close": 13.487673, "volume": 16633875}, "trend_line": 14.53962, "activity_lines": {"activity_5": 13.53646, "activity_10": 13.85949, "activity_20": 13.994365, "activity_30": 14.151103}, "trend_signal": 0, "fair_value": 12.454165, "relative_strength": 9.416468, "rate_of_change": -0.7656532623086271, "market_dynamics": -0.305804, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.432091, "high": 13.478409, "low": 12.931861, "close": 13.098604, "volume": 12471985}, "trend_line": 14.412647, "activity_lines": {"activity_5": 13.361071, "activity_10": 13.707994, "activity_20": 13.90027, "activity_30": 14.058134}, "trend_signal": 0, "fair_value": 12.463528, "relative_strength": 7.09379, "rate_of_change": -0.8732896733202076, "market_dynamics": -0.528429, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.070814, "high": 13.274611, "low": 12.237098, "close": 12.561321, "volume": 14967758}, "trend_line": 14.287502, "activity_lines": {"activity_5": 13.061551, "activity_10": 13.463802, "activity_20": 13.759133, "activity_30": 13.938694}, "trend_signal": 0, "fair_value": 12.46869, "relative_strength": 4.584985, "rate_of_change": -0.8682999035499852, "market_dynamics": -0.697757, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.561321, "high": 12.616901, "low": 11.588653, "close": 12.385313, "volume": 14951827}, "trend_line": 14.165297, "activity_lines": {"activity_5": 12.791056, "activity_10": 13.203198, "activity_20": 13.607008, "activity_30": 13.815972}, "trend_signal": 0, "fair_value": 12.472875, "relative_strength": 2.869937, "rate_of_change": -0.8553279642585473, "market_dynamics": -0.816998, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.422367, "high": 12.533529, "low": 10.791989, "close": 11.069895, "volume": 15391434}, "trend_line": 13.987402, "activity_lines": {"activity_5": 12.150638, "activity_10": 12.725032, "activity_20": 13.338952, "activity_30": 13.616269}, "trend_signal": 0, "fair_value": 12.465905, "relative_strength": -0.485567, "rate_of_change": -1.2558508303779385, "market_dynamics": -0.998484, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.967997, "high": 12.885542, "low": 10.44924, "close": 12.653955, "volume": 22945457}, "trend_line": 13.888423, "activity_lines": {"activity_5": 12.195103, "activity_10": 12.633071, "activity_20": 13.235936, "activity_30": 13.53024}, "trend_signal": 0, "fair_value": 12.462732, "relative_strength": 3.295271, "rate_of_change": -0.7076296227133526, "market_dynamics": -0.965356, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.635429, "high": 13.043023, "low": 12.403841, "close": 12.996705, "volume": 17524949}, "trend_line": 13.817571, "activity_lines": {"activity_5": 12.409398, "activity_10": 12.634418, "activity_20": 13.175364, "activity_30": 13.47271}, "trend_signal": 0, "fair_value": 12.465339, "relative_strength": 2.606816, "rate_of_change": -0.5101515125223386, "market_dynamics": -0.866256, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.987442, "high": 13.422826, "low": 12.653955, "close": 13.117131, "volume": 20439389}, "trend_line": 13.76045, "activity_lines": {"activity_5": 12.67063, "activity_10": 12.674504, "activity_20": 13.133304, "activity_30": 13.42752}, "trend_signal": 0, "fair_value": 12.479562, "relative_strength": -0.845229, "rate_of_change": -0.4133939315383192, "market_dynamics": -0.740019, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.154185, "high": 13.385773, "low": 12.802171, "close": 12.950387, "volume": 15673454}, "trend_line": 13.7002, "activity_lines": {"activity_5": 12.839225, "activity_10": 12.698083, "activity_20": 13.085953, "activity_30": 13.375258}, "trend_signal": 0, "fair_value": 12.497609, "relative_strength": -1.820144, "rate_of_change": -0.4378490529016123, "market_dynamics": -0.64989, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.978179, "high": 13.478409, "low": 12.87628, "close": 13.367246, "volume": 14569443}, "trend_line": 13.668118, "activity_lines": {"activity_5": 13.109102, "activity_10": 12.805877, "activity_20": 13.086823, "activity_30": 13.353777}, "trend_signal": 0, "fair_value": 12.518177, "relative_strength": -1.65013, "rate_of_change": -0.23417176391586128, "market_dynamics": -0.505859, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.348718, "high": 13.571042, "low": 13.172712, "close": 13.320929, "volume": 12018725}, "trend_line": 13.641779, "activity_lines": {"activity_5": 13.210384, "activity_10": 12.90626, "activity_20": 13.082529, "activity_30": 13.331378}, "trend_signal": 0, "fair_value": 12.536481, "relative_strength": -1.916435, "rate_of_change": -0.19270392602697836, "market_dynamics": -0.34078, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.181975, "high": 13.422826, "low": 12.894807, "close": 13.191239, "volume": 9169198}, "trend_line": 13.615976, "activity_lines": {"activity_5": 13.22397, "activity_10": 12.986094, "activity_20": 13.068172, "activity_30": 13.30231}, "trend_signal": 0, "fair_value": 12.554861, "relative_strength": -1.345963, "rate_of_change": -0.18914688472815605, "market_dynamics": -0.210738, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.200503, "high": 13.4043, "low": 13.191238, "close": 13.293138, "volume": 5623093}, "trend_line": 13.599947, "activity_lines": {"activity_5": 13.258554, "activity_10": 13.082772, "activity_20": 13.064385, "activity_30": 13.281482}, "trend_signal": 0, "fair_value": 12.572836, "relative_strength": -2.390841, "rate_of_change": -0.11772200538543566, "market_dynamics": 0.078618, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.293139, "high": 13.571043, "low": 13.052286, "close": 13.311664, "volume": 11839270}, "trend_line": 13.565405, "activity_lines": {"activity_5": 13.28758, "activity_10": 13.169512, "activity_20": 13.062962, "activity_30": 13.262883}, "trend_signal": 0, "fair_value": 12.592644, "relative_strength": 0.883854, "rate_of_change": -0.2539862839171364, "market_dynamics": 0.233432, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.37651, "high": 14.571502, "low": 13.209767, "close": 14.126853, "volume": 39492213}, "trend_line": 13.568056, "activity_lines": {"activity_5": 13.564249, "activity_10": 13.387625, "activity_20": 13.140422, "activity_30": 13.299106}, "trend_signal": 0, "fair_value": 12.617173, "relative_strength": 6.215113, "rate_of_change": 0.01954235793181391, "market_dynamics": 0.573155, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.015692, "high": 14.330652, "low": 12.570584, "close": 12.792909, "volume": 32258182}, "trend_line": 13.504075, "activity_lines": {"activity_5": 13.345631, "activity_10": 13.307622, "activity_20": 13.102001, "activity_30": 13.249096}, "trend_signal": 0, "fair_value": 12.632496, "relative_strength": -5.714677, "rate_of_change": -0.47155613154898585, "market_dynamics": 0.728078, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.69101, "high": 13.43209, "low": 12.616902, "close": 13.24682, "volume": 13397564}, "trend_line": 13.46312, "activity_lines": {"activity_5": 13.313517, "activity_10": 13.307622, "activity_20": 13.114264, "activity_30": 13.232499}, "trend_signal": 0, "fair_value": 12.650778, "relative_strength": -3.600134, "rate_of_change": -0.30327882509539006, "market_dynamics": 0.789595, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.376509, "high": 13.987901, "low": 13.339455, "close": 13.691468, "volume": 18567380}, "trend_line": 13.408139, "activity_lines": {"activity_5": 13.425914, "activity_10": 13.38392, "activity_20": 13.172094, "activity_30": 13.247231}, "trend_signal": 0, "fair_value": 12.6706, "relative_strength": -1.71751, "rate_of_change": -0.4083823066272879, "market_dynamics": 0.889373, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.756313, "high": 14.024956, "low": 13.209767, "close": 13.413564, "volume": 14183367}, "trend_line": 13.363935, "activity_lines": {"activity_5": 13.419122, "activity_10": 13.399247, "activity_20": 13.20434, "activity_30": 13.247581}, "trend_signal": 0, "fair_value": 12.68859, "relative_strength": -3.096187, "rate_of_change": -0.32968035310493554, "market_dynamics": 0.719537, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.376509, "high": 13.56178, "low": 12.802171, "close": 12.922597, "volume": 10468068}, "trend_line": 13.354382, "activity_lines": {"activity_5": 13.24188, "activity_10": 13.316886, "activity_20": 13.189827, "activity_30": 13.219108}, "trend_signal": 0, "fair_value": 12.703281, "relative_strength": -3.621657, "rate_of_change": -0.07148343657762753, "market_dynamics": 0.544143, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.922597, "high": 13.107867, "low": 12.591051, "close": 12.704654, "volume": 9525369}, "trend_line": 13.317825, "activity_lines": {"activity_5": 13.072274, "activity_10": 13.202983, "activity_20": 13.15694, "activity_30": 13.17719}, "trend_signal": 0, "fair_value": 12.715667, "relative_strength": -4.448399, "rate_of_change": -0.273745351900224, "market_dynamics": 0.312184, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.638385, "high": 12.884526, "low": 12.335442, "close": 12.496381, "volume": 9620073}, "trend_line": 13.288598, "activity_lines": {"activity_5": 12.839127, "activity_10": 13.062418, "activity_20": 13.107946, "activity_30": 13.124194}, "trend_signal": 0, "fair_value": 12.727626, "relative_strength": -4.599135, "rate_of_change": -0.21945775680337282, "market_dynamics": -0.050844, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.600518, "high": 12.619451, "low": 12.098768, "close": 12.221839, "volume": 7071053}, "trend_line": 13.248701, "activity_lines": {"activity_5": 12.564496, "activity_10": 12.88457, "activity_20": 13.035673, "activity_30": 13.05537}, "trend_signal": 0, "fair_value": 12.734496, "relative_strength": -6.39156, "rate_of_change": -0.30023483289960196, "market_dynamics": -0.454962, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.202905, "high": 12.344909, "low": 11.757958, "close": 11.890495, "volume": 8222256}, "trend_line": 13.192598, "activity_lines": {"activity_5": 12.277392, "activity_10": 12.665955, "activity_20": 12.933459, "activity_30": 12.967744}, "trend_signal": 0, "fair_value": 12.739645, "relative_strength": -6.722766, "rate_of_change": -0.4234603830217033, "market_dynamics": -0.742436, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.890496, "high": 11.890496, "low": 11.530752, "close": 11.748491, "volume": 7950823}, "trend_line": 13.035197, "activity_lines": {"activity_5": 12.044491, "activity_10": 12.447361, "activity_20": 12.820078, "activity_30": 12.874576}, "trend_signal": 0, "fair_value": 12.743279, "relative_strength": -5.436419, "rate_of_change": -1.193100858526881, "market_dynamics": -0.946515, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.720091, "high": 12.079836, "low": 11.492883, "close": 11.956765, "volume": 8046989}, "trend_line": 12.955141, "activity_lines": {"activity_5": 11.959289, "activity_10": 12.309878, "activity_20": 12.723301, "activity_30": 12.805}, "trend_signal": 0, "fair_value": 12.74965, "relative_strength": -1.962346, "rate_of_change": -0.6141525900989512, "market_dynamics": -1.056863, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.928364, "high": 11.966231, "low": 11.426614, "close": 11.90943, "volume": 7334819}, "trend_line": 12.88802, "activity_lines": {"activity_5": 11.908167, "activity_10": 12.178991, "activity_20": 12.625336, "activity_30": 12.737535}, "trend_signal": 0, "fair_value": 12.756807, "relative_strength": -3.910653, "rate_of_change": -0.5181031993399393, "market_dynamics": -1.085687, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.909429, "high": 12.127171, "low": 11.549686, "close": 12.108236, "volume": 6838414}, "trend_line": 12.82907, "activity_lines": {"activity_5": 11.962445, "activity_10": 12.108567, "activity_20": 12.551482, "activity_30": 12.687226}, "trend_signal": 0, "fair_value": 12.767054, "relative_strength": -2.745922, "rate_of_change": -0.45740152482692764, "market_dynamics": -0.996294, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.117703, "high": 12.165038, "low": 11.455016, "close": 11.682222, "volume": 6531597}, "trend_line": 12.771358, "activity_lines": {"activity_5": 11.882291, "activity_10": 11.989472, "activity_20": 12.44186, "activity_30": 12.613236}, "trend_signal": 0, "fair_value": 12.774312, "relative_strength": -2.819308, "rate_of_change": -0.4498533408890935, "market_dynamics": -1.006559, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.644355, "high": 12.335442, "low": 11.483417, "close": 12.193439, "volume": 7677144}, "trend_line": 12.730379, "activity_lines": {"activity_5": 11.986428, "activity_10": 11.994804, "activity_20": 12.386964, "activity_30": 12.575951}, "trend_signal": 0, "fair_value": 12.780279, "relative_strength": 1.875496, "rate_of_change": -0.3208664262641459, "market_dynamics": -0.896212, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.193438, "high": 12.704654, "low": 12.15557, "close": 12.534248, "volume": 9721830}, "trend_line": 12.698598, "activity_lines": {"activity_5": 12.174504, "activity_10": 12.075359, "activity_20": 12.370116, "activity_30": 12.563297}, "trend_signal": 0, "fair_value": 12.791182, "relative_strength": 6.477582, "rate_of_change": -0.2496469272438686, "market_dynamics": -0.66033, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.524781, "high": 12.846658, "low": 12.496381, "close": 12.685719, "volume": 8982801}, "trend_line": 12.684835, "activity_lines": {"activity_5": 12.374572, "activity_10": 12.186553, "activity_20": 12.371439, "activity_30": 12.562466}, "trend_signal": 0, "fair_value": 12.803522, "relative_strength": 7.968508, "rate_of_change": -0.10838204343503793, "market_dynamics": -0.436745, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.628919, "high": 12.78039, "low": 12.146103, "close": 12.231306, "volume": 5788198}, "trend_line": 12.673835, "activity_lines": {"activity_5": 12.371417, "activity_10": 12.211683, "activity_20": 12.331893, "activity_30": 12.533206}, "trend_signal": 0, "fair_value": 12.8143, "relative_strength": 5.963572, "rate_of_change": -0.08671772238266585, "market_dynamics": -0.21413, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.240773, "high": 13.035998, "low": 11.890497, "close": 12.56265, "volume": 20242100}, "trend_line": 12.679746, "activity_lines": {"activity_5": 12.470504, "activity_10": 12.296886, "activity_20": 12.328959, "activity_30": 12.526033}, "trend_signal": 0, "fair_value": 12.828187, "relative_strength": 6.416918, "rate_of_change": 0.04663939525802043, "market_dynamics": 0.170335, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.562651, "high": 13.159067, "low": 12.515316, "close": 12.846658, "volume": 14793850}, "trend_line": 12.738971, "activity_lines": {"activity_5": 12.605566, "activity_10": 12.421506, "activity_20": 12.35664, "activity_30": 12.536802}, "trend_signal": 0, "fair_value": 12.843584, "relative_strength": 11.402739, "rate_of_change": 0.4670834888963836, "market_dynamics": 0.487508, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.846658, "high": 13.102266, "low": 12.581583, "close": 12.638386, "volume": 8809149}, "trend_line": 12.738452, "activity_lines": {"activity_5": 12.627656, "activity_10": 12.488291, "activity_20": 12.370582, "activity_30": 12.530312}, "trend_signal": 0, "fair_value": 12.857386, "relative_strength": 11.297969, "rate_of_change": -0.004074112422414856, "market_dynamics": 0.664954, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.619452, "high": 12.856125, "low": 12.449046, "close": 12.543715, "volume": 4135560}, "trend_line": 12.723353, "activity_lines": {"activity_5": 12.611247, "activity_10": 12.52547, "activity_20": 12.376244, "activity_30": 12.517748}, "trend_signal": 0, "fair_value": 12.871671, "relative_strength": 8.9357, "rate_of_change": -0.11853088585646893, "market_dynamics": 0.878967, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.676253, "high": 13.897491, "low": 12.515315, "close": 13.689218, "volume": 14110072}, "trend_line": 12.742422, "activity_lines": {"activity_5": 12.986138, "activity_10": 12.75939, "activity_20": 12.494349, "activity_30": 12.580062}, "trend_signal": 0, "fair_value": 12.892884, "relative_strength": 0.910872, "rate_of_change": 0.14987401512793055, "market_dynamics": 0.998223, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.001627, "high": 14.825252, "low": 13.925892, "close": 14.692716, "volume": 7548804}, "trend_line": 12.8005, "activity_lines": {"activity_5": 13.598335, "activity_10": 13.147019, "activity_20": 12.708036, "activity_30": 12.705888}, "trend_signal": 0, "fair_value": 12.919387, "relative_strength": -2.095592, "rate_of_change": 0.45578462242107565, "market_dynamics": 1.020246, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.074891, "high": 16.084358, "low": 13.670284, "close": 13.793354, "volume": 25657469}, "trend_line": 12.814703, "activity_lines": {"activity_5": 13.76874, "activity_10": 13.316392, "activity_20": 12.829979, "activity_30": 12.769943}, "trend_signal": 0, "fair_value": 12.939295, "relative_strength": -3.613172, "rate_of_change": 0.11095660325768672, "market_dynamics": 1.184041, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.831221, "high": 14.257235, "low": 13.585081, "close": 14.020561, "volume": 13803028}, "trend_line": 12.838025, "activity_lines": {"activity_5": 13.951768, "activity_10": 13.497985, "activity_20": 12.969413, "activity_30": 12.84774}, "trend_signal": 1, "fair_value": 12.958272, "relative_strength": -4.692086, "rate_of_change": 0.18199407352632585, "market_dynamics": 1.371911, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.011094, "high": 14.437107, "low": 13.689218, "close": 14.361371, "volume": 15099865}, "trend_line": 12.877029, "activity_lines": {"activity_5": 14.156254, "activity_10": 13.71452, "activity_20": 13.13504, "activity_30": 12.946021}, "trend_signal": 1, "fair_value": 12.979642, "relative_strength": -4.7494, "rate_of_change": 0.303816202258527, "market_dynamics": 1.352679, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.408706, "high": 14.598045, "low": 13.812287, "close": 13.850155, "volume": 17651456}, "trend_line": 12.895596, "activity_lines": {"activity_5": 14.069158, "activity_10": 13.80764, "activity_20": 13.243098, "activity_30": 13.008803}, "trend_signal": 1, "fair_value": 12.999031, "relative_strength": -6.584923, "rate_of_change": 0.14418698598876428, "market_dynamics": 1.344382, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.916424, "high": 14.503376, "low": 13.812288, "close": 14.42764, "volume": 20440219}, "trend_line": 12.932795, "activity_lines": {"activity_5": 14.163827, "activity_10": 13.976324, "activity_20": 13.398402, "activity_30": 13.107644}, "trend_signal": 1, "fair_value": 13.020722, "relative_strength": -8.766904, "rate_of_change": 0.28846282095066483, "market_dynamics": 1.355928, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.370838, "high": 14.853652, "low": 14.020561, "close": 14.048962, "volume": 20775355}, "trend_line": 12.930199, "activity_lines": {"activity_5": 14.149943, "activity_10": 14.042249, "activity_20": 13.505558, "activity_30": 13.179655}, "trend_signal": 1, "fair_value": 13.041438, "relative_strength": -7.703023, "rate_of_change": -0.0200730004612343, "market_dynamics": 1.330402, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.096297, "high": 14.484442, "low": 13.774421, "close": 13.793354, "volume": 15346029}, "trend_line": 12.963547, "activity_lines": {"activity_5": 14.033815, "activity_10": 14.039839, "activity_20": 13.577417, "activity_30": 13.235343}, "trend_signal": 1, "fair_value": 13.060516, "relative_strength": -6.639887, "rate_of_change": 0.2579078635990069, "market_dynamics": 1.137535, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.802821, "high": 14.492744, "low": 13.74602, "close": 14.319408, "volume": 12381722}, "trend_line": 12.9993, "activity_lines": {"activity_5": 14.108185, "activity_10": 14.112076, "activity_20": 13.690631, "activity_30": 13.322817}, "trend_signal": 1, "fair_value": 13.085457, "relative_strength": -4.237116, "rate_of_change": 0.27579643133163867, "market_dynamics": 1.021763, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.261631, "high": 14.512003, "low": 13.886071, "close": 14.078666, "volume": 15607971}, "trend_line": 13.012207, "activity_lines": {"activity_5": 14.105106, "activity_10": 14.108256, "activity_20": 13.76944, "activity_30": 13.392454}, "trend_signal": 1, "fair_value": 13.107505, "relative_strength": -7.195798, "rate_of_change": 0.09928996176717379, "market_dynamics": 0.797089, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.078665, "high": 14.627559, "low": 14.049776, "close": 14.319408, "volume": 16491385}, "trend_line": 13.042401, "activity_lines": {"activity_5": 14.16704, "activity_10": 14.141127, "activity_20": 13.861795, "activity_30": 13.47679}, "trend_signal": 1, "fair_value": 13.128709, "relative_strength": -4.762016, "rate_of_change": 0.23204364947468042, "market_dynamics": 0.657133, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.444594, "high": 14.58904, "low": 13.963109, "close": 14.531262, "volume": 13108950}, "trend_line": 13.096024, "activity_lines": {"activity_5": 14.306807, "activity_10": 14.219304, "activity_20": 13.961767, "activity_30": 13.572845}, "trend_signal": 1, "fair_value": 13.151894, "relative_strength": -2.598036, "rate_of_change": 0.4111436230184916, "market_dynamics": 0.623247, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.58904, "high": 15.850535, "low": 14.213481, "close": 15.311271, "volume": 35259349}, "trend_line": 13.182911, "activity_lines": {"activity_5": 14.674424, "activity_10": 14.425885, "activity_20": 14.124894, "activity_30": 13.715764}, "trend_signal": 1, "fair_value": 13.179951, "relative_strength": 2.52742, "rate_of_change": 0.6634609099677949, "market_dynamics": 0.741766, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.195714, "high": 15.763868, "low": 14.319408, "close": 14.906821, "volume": 58377925}, "trend_line": 13.263259, "activity_lines": {"activity_5": 14.80603, "activity_10": 14.535461, "activity_20": 14.236278, "activity_30": 13.826984}, "trend_signal": 1, "fair_value": 13.202313, "relative_strength": 7.370264, "rate_of_change": 0.6094860232311283, "market_dynamics": 0.826141, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.580903, "high": 15.889054, "low": 12.730503, "close": 12.778652, "volume": 80551196}, "trend_line": 13.281819, "activity_lines": {"activity_5": 14.189086, "activity_10": 14.248181, "activity_20": 14.134403, "activity_30": 13.795719}, "trend_signal": 1, "fair_value": 13.198619, "relative_strength": -6.784118, "rate_of_change": 0.13993544120642445, "market_dynamics": 0.564723, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.663095, "high": 13.115692, "low": 12.509019, "close": 13.077173, "volume": 30211191}, "trend_line": 13.321375, "activity_lines": {"activity_5": 13.758316, "activity_10": 14.034659, "activity_20": 14.058352, "activity_30": 13.782516}, "trend_signal": 1, "fair_value": 13.198657, "relative_strength": -7.822526, "rate_of_change": 0.29782065242719585, "market_dynamics": 0.242655, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.183101, "high": 13.462363, "low": 12.884579, "close": 12.961617, "volume": 20169850}, "trend_line": 13.361813, "activity_lines": {"activity_5": 13.371843, "activity_10": 13.82468, "activity_20": 13.968845, "activity_30": 13.759306}, "trend_signal": 1, "fair_value": 13.18918, "relative_strength": -9.591517, "rate_of_change": 0.30355725291120456, "market_dynamics": -0.34209, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.980876, "high": 13.173471, "low": 12.980876, "close": 13.000135, "volume": 3650362}, "trend_line": 13.396592, "activity_lines": {"activity_5": 13.102852, "activity_10": 13.641475, "activity_20": 13.882459, "activity_30": 13.735972}, "trend_signal": 0, "fair_value": 13.182037, "relative_strength": -7.933087, "rate_of_change": 0.260286534469539, "market_dynamics": -0.890532, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.115692, "high": 13.308287, "low": 12.913467, "close": 13.20236, "volume": 10766886}, "trend_line": 13.439689, "activity_lines": {"activity_5": 13.055346, "activity_10": 13.509461, "activity_20": 13.81361, "activity_30": 13.723441}, "trend_signal": 0, "fair_value": 13.179186, "relative_strength": -10.056859, "rate_of_change": 0.32170122072837254, "market_dynamics": -1.026862, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.240879, "high": 13.433474, "low": 13.173471, "close": 13.346806, "volume": 14730209}, "trend_line": 13.480975, "activity_lines": {"activity_5": 13.169619, "activity_10": 13.424019, "activity_20": 13.755382, "activity_30": 13.717449}, "trend_signal": 0, "fair_value": 13.175389, "relative_strength": -10.300225, "rate_of_change": 0.3071946084466781, "market_dynamics": -1.05699, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.356435, "high": 13.520141, "low": 13.096432, "close": 13.21199, "volume": 16763641}, "trend_line": 13.531967, "activity_lines": {"activity_5": 13.201076, "activity_10": 13.327371, "activity_20": 13.685944, "activity_30": 13.700095}, "trend_signal": 0, "fair_value": 13.179502, "relative_strength": -12.880971, "rate_of_change": 0.37825157305016166, "market_dynamics": -1.008256, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.1831, "high": 13.240879, "low": 12.8268, "close": 12.894209, "volume": 13682990}, "trend_line": 13.555326, "activity_lines": {"activity_5": 13.117619, "activity_10": 13.19308, "activity_20": 13.593293, "activity_30": 13.658949}, "trend_signal": 0, "fair_value": 13.182809, "relative_strength": -11.715045, "rate_of_change": 0.1726208761815708, "market_dynamics": -0.941008, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.942357, "high": 13.250509, "low": 12.923098, "close": 13.038654, "volume": 11950487}, "trend_line": 13.57214, "activity_lines": {"activity_5": 13.086803, "activity_10": 13.114817, "activity_20": 13.51868, "activity_30": 13.625615}, "trend_signal": 0, "fair_value": 13.193034, "relative_strength": -12.420029, "rate_of_change": 0.12403980546095555, "market_dynamics": -0.958013, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.106062, "high": 13.52014, "low": 13.038654, "close": 13.471992, "volume": 13450280}, "trend_line": 13.598349, "activity_lines": {"activity_5": 13.197866, "activity_10": 13.156662, "activity_20": 13.490013, "activity_30": 13.619154}, "trend_signal": 0, "fair_value": 13.205128, "relative_strength": -10.413456, "rate_of_change": 0.19310882440058444, "market_dynamics": -0.867726, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.529771, "high": 13.809033, "low": 13.423843, "close": 13.55866, "volume": 16670035}, "trend_line": 13.642594, "activity_lines": {"activity_5": 13.319843, "activity_10": 13.240354, "activity_20": 13.473835, "activity_30": 13.616593}, "trend_signal": 0, "fair_value": 13.217402, "relative_strength": -7.222838, "rate_of_change": 0.32537038136026725, "market_dynamics": -0.765596, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.52977, "high": 13.943848, "low": 13.462361, "close": 13.645328, "volume": 15509008}, "trend_line": 13.678683, "activity_lines": {"activity_5": 13.456585, "activity_10": 13.325621, "activity_20": 13.467299, "activity_30": 13.61677}, "trend_signal": 0, "fair_value": 13.22852, "relative_strength": -5.768896, "rate_of_change": 0.2645318038490239, "market_dynamics": -0.609115, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.57792, "high": 13.92459, "low": 13.443103, "close": 13.799403, "volume": 11615541}, "trend_line": 13.710442, "activity_lines": {"activity_5": 13.615796, "activity_10": 13.428571, "activity_20": 13.479163, "activity_30": 13.624558}, "trend_signal": 0, "fair_value": 13.244532, "relative_strength": -2.399296, "rate_of_change": 0.2321787850482461, "market_dynamics": -0.456425, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.510511, "high": 13.529771, "low": 12.422351, "close": 13.1831, "volume": 19767398}, "trend_line": 13.728599, "activity_lines": {"activity_5": 13.509227, "activity_10": 13.404234, "activity_20": 13.433519, "activity_30": 13.590536}, "trend_signal": 0, "fair_value": 13.259482, "relative_strength": -1.579537, "rate_of_change": 0.132431908468016, "market_dynamics": -0.439089, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.221619, "high": 13.366065, "low": 12.961616, "close": 13.096434, "volume": 10293816}, "trend_line": 13.747023, "activity_lines": {"activity_5": 13.36414, "activity_10": 13.360813, "activity_20": 13.382528, "activity_30": 13.549751}, "trend_signal": 0, "fair_value": 13.270559, "relative_strength": -1.443536, "rate_of_change": 0.1342016035285141, "market_dynamics": -0.324509, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.067543, "high": 13.520142, "low": 13.009765, "close": 13.22162, "volume": 9075645}, "trend_line": 13.731436, "activity_lines": {"activity_5": 13.285818, "activity_10": 13.342079, "activity_20": 13.349282, "activity_30": 13.515854}, "trend_signal": 0, "fair_value": 13.284044, "relative_strength": -1.834265, "rate_of_change": -0.11338454878558084, "market_dynamics": -0.245909, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.317917, "high": 13.346805, "low": 13.067544, "close": 13.144581, "volume": 6896922}, "trend_line": 13.679832, "activity_lines": {"activity_5": 13.204286, "activity_10": 13.311614, "activity_20": 13.312781, "activity_30": 13.477993}, "trend_signal": 0, "fair_value": 13.29848, "relative_strength": -2.161535, "rate_of_change": -0.3758092016013554, "market_dynamics": -0.177879, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.231248, "high": 13.462362, "low": 13.15421, "close": 13.414214, "volume": 11875064}, "trend_line": 13.667194, "activity_lines": {"activity_5": 13.246015, "activity_10": 13.331398, "activity_20": 13.307553, "activity_30": 13.460856}, "trend_signal": 0, "fair_value": 13.317052, "relative_strength": -2.278769, "rate_of_change": -0.09238417547817138, "market_dynamics": 0.021391, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.462362, "high": 13.722366, "low": 13.269767, "close": 13.693477, "volume": 13287855}, "trend_line": 13.656291, "activity_lines": {"activity_5": 13.406511, "activity_10": 13.392504, "activity_20": 13.334242, "activity_30": 13.462552}, "trend_signal": 0, "fair_value": 13.341747, "relative_strength": -0.710334, "rate_of_change": -0.07977497063406558, "market_dynamics": 0.170452, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.722365, "high": 14.020887, "low": 13.645327, "close": 13.857182, "volume": 13143741}, "trend_line": 13.639484, "activity_lines": {"activity_5": 13.587549, "activity_10": 13.471467, "activity_20": 13.384224, "activity_30": 13.475513}, "trend_signal": 0, "fair_value": 13.36883, "relative_strength": 0.949704, "rate_of_change": -0.12307148405083061, "market_dynamics": 0.362741, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.866811, "high": 14.104415, "low": 13.597179, "close": 14.025455, "volume": 15487625}, "trend_line": 13.645328, "activity_lines": {"activity_5": 13.773963, "activity_10": 13.574023, "activity_20": 13.455232, "activity_30": 13.500414}, "trend_signal": 0, "fair_value": 13.394691, "relative_strength": 3.050788, "rate_of_change": 0.04284619564786863, "market_dynamics": 0.667996, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.936623, "high": 16.137662, "low": 13.916884, "close": 14.923636, "volume": 65697818}, "trend_line": 13.661861, "activity_lines": {"activity_5": 14.206181, "activity_10": 13.831397, "activity_20": 13.605843, "activity_30": 13.582885}, "trend_signal": 0, "fair_value": 13.42235, "relative_strength": 7.933053, "rate_of_change": 0.12116234948695112, "market_dynamics": 0.96852, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.923637, "high": 15.2, "low": 14.41039, "close": 14.46961, "volume": 37117544}, "trend_line": 13.675883, "activity_lines": {"activity_5": 14.368453, "activity_10": 13.982979, "activity_20": 13.704421, "activity_30": 13.634998}, "trend_signal": 0, "fair_value": 13.448223, "relative_strength": 5.124511, "rate_of_change": 0.10263609035402019, "market_dynamics": 1.188365, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.46961, "high": 14.588051, "low": 13.926753, "close": 14.015584, "volume": 16001778}, "trend_line": 13.68329, "activity_lines": {"activity_5": 14.309024, "activity_10": 14.039825, "activity_20": 13.752577, "activity_30": 13.656915}, "trend_signal": 0, "fair_value": 13.470114, "relative_strength": 2.887803, "rate_of_change": 0.05416103662190464, "market_dynamics": 1.155015, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.946493, "high": 14.193247, "low": 13.837922, "close": 14.183376, "volume": 16052365}, "trend_line": 13.678756, "activity_lines": {"activity_5": 14.284052, "activity_10": 14.112042, "activity_20": 13.811878, "activity_30": 13.689178}, "trend_signal": 1, "fair_value": 13.491912, "relative_strength": 0.317226, "rate_of_change": -0.0331353059096138, "market_dynamics": 1.056291, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.183376, "high": 14.459739, "low": 14.045194, "close": 14.37091, "volume": 19602829}, "trend_line": 13.688497, "activity_lines": {"activity_5": 14.299844, "activity_10": 14.198594, "activity_20": 13.884368, "activity_30": 13.733833}, "trend_signal": 1, "fair_value": 13.514411, "relative_strength": 0.394871, "rate_of_change": 0.07121261611801541, "market_dynamics": 0.889438, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.558442, "high": 14.775585, "low": 14.370909, "close": 14.558441, "volume": 27670744}, "trend_line": 13.696465, "activity_lines": {"activity_5": 14.355117, "activity_10": 14.298347, "activity_20": 13.969841, "activity_30": 13.789959}, "trend_signal": 1, "fair_value": 13.537387, "relative_strength": -0.098976, "rate_of_change": 0.05820945864253742, "market_dynamics": 0.773749, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.558441, "high": 14.844676, "low": 14.39065, "close": 14.716363, "volume": 18876286}, "trend_line": 13.702635, "activity_lines": {"activity_5": 14.487376, "activity_10": 14.401106, "activity_20": 14.063943, "activity_30": 13.855758}, "trend_signal": 1, "fair_value": 13.559037, "relative_strength": -1.01387, "rate_of_change": 0.04504812008062589, "market_dynamics": 0.936367, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.686753, "high": 15.051948, "low": 14.627532, "close": 14.785454, "volume": 19810585}, "trend_line": 13.685108, "activity_lines": {"activity_5": 14.626216, "activity_10": 14.492751, "activity_20": 14.155948, "activity_30": 13.925618}, "trend_signal": 1, "fair_value": 13.581408, "relative_strength": -2.765679, "rate_of_change": -0.12790970495821555, "market_dynamics": 1.096164, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.785454, "high": 15.288831, "low": 14.696624, "close": 15.21974, "volume": 29792659}, "trend_line": 13.695539, "activity_lines": {"activity_5": 14.858493, "activity_10": 14.643504, "activity_20": 14.280996, "activity_30": 14.024626}, "trend_signal": 1, "fair_value": 13.607064, "relative_strength": 1.759201, "rate_of_change": 0.07622153950119008, "market_dynamics": 1.258626, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.229611, "high": 17.154285, "low": 15.130909, "close": 15.20987, "volume": 104658273}, "trend_line": 13.776579, "activity_lines": {"activity_5": 15.018389, "activity_10": 14.767688, "activity_20": 14.396781, "activity_30": 14.122325}, "trend_signal": 1, "fair_value": 13.633826, "relative_strength": 0.618086, "rate_of_change": 0.59172552463981, "market_dynamics": 1.411819, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.140779, "high": 15.732987, "low": 15.002598, "close": 15.20987, "volume": 45397147}, "trend_line": 13.847669, "activity_lines": {"activity_5": 15.122355, "activity_10": 14.870337, "activity_20": 14.504703, "activity_30": 14.214795}, "trend_signal": 1, "fair_value": 13.659029, "relative_strength": -3.468156, "rate_of_change": 0.5160207044143533, "market_dynamics": 1.454676, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.17039, "high": 15.634286, "low": 15.160519, "close": 15.259221, "volume": 34567855}, "trend_line": 13.924256, "activity_lines": {"activity_5": 15.199342, "activity_10": 14.976755, "activity_20": 14.609875, "activity_30": 14.305863}, "trend_signal": 1, "fair_value": 13.68349, "relative_strength": -7.067336, "rate_of_change": 0.553067812351667, "market_dynamics": 1.432749, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.23948, "high": 15.397403, "low": 14.607792, "close": 14.913766, "volume": 24132816}, "trend_line": 13.988044, "activity_lines": {"activity_5": 15.124987, "activity_10": 15.006007, "activity_20": 14.675194, "activity_30": 14.369703}, "trend_signal": 1, "fair_value": 13.708187, "relative_strength": -12.552202, "rate_of_change": 0.4581070615191262, "market_dynamics": 1.218534, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.913766, "high": 14.943377, "low": 14.44, "close": 14.696624, "volume": 16032783}, "trend_line": 14.037852, "activity_lines": {"activity_5": 14.969697, "activity_10": 14.979447, "activity_20": 14.711593, "activity_30": 14.415418}, "trend_signal": 1, "fair_value": 13.724809, "relative_strength": -12.586215, "rate_of_change": 0.35607551706300405, "market_dynamics": 0.829233, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.745973, "high": 14.943376, "low": 14.607792, "close": 14.884155, "volume": 13059877}, "trend_line": 14.089097, "activity_lines": {"activity_5": 14.911792, "activity_10": 14.977653, "activity_20": 14.758232, "activity_30": 14.470018}, "trend_signal": 1, "fair_value": 13.742354, "relative_strength": -13.216571, "rate_of_change": 0.3650487268280059, "market_dynamics": 0.409937, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.884155, "high": 14.884155, "low": 14.341299, "close": 14.420259, "volume": 13244927}, "trend_line": 14.129373, "activity_lines": {"activity_5": 14.720969, "activity_10": 14.882182, "activity_20": 14.752773, "activity_30": 14.491383}, "trend_signal": 1, "fair_value": 13.756257, "relative_strength": -16.319347, "rate_of_change": 0.28586643984350907, "market_dynamics": -0.107764, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.41039, "high": 14.607792, "low": 14.163636, "close": 14.361039, "volume": 11515704}, "trend_line": 14.178267, "activity_lines": {"activity_5": 14.563047, "activity_10": 14.778456, "activity_20": 14.735599, "activity_30": 14.506329}, "trend_signal": 1, "fair_value": 13.76772, "relative_strength": -17.10954, "rate_of_change": 0.346045079282716, "market_dynamics": -0.463046, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.361039, "high": 14.44, "low": 14.193246, "close": 14.390649, "volume": 3626994}, "trend_line": 14.223334, "activity_lines": {"activity_5": 14.474874, "activity_10": 14.686574, "activity_20": 14.716737, "activity_30": 14.520031}, "trend_signal": 1, "fair_value": 13.780988, "relative_strength": -18.492228, "rate_of_change": 0.3178597215019263, "market_dynamics": -0.715045, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45974, "high": 14.805195, "low": 14.331429, "close": 14.795324, "volume": 7211227}, "trend_line": 14.267445, "activity_lines": {"activity_5": 14.556467, "activity_10": 14.675447, "activity_20": 14.733096, "activity_30": 14.556934}, "trend_signal": 1, "fair_value": 13.800693, "relative_strength": -14.796258, "rate_of_change": 0.3101312252106356, "market_dynamics": -0.791983, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.36104, "high": 14.992726, "low": 14.36104, "close": 14.726233, "volume": 18925956}, "trend_line": 14.306364, "activity_lines": {"activity_5": 14.60845, "activity_10": 14.659475, "activity_20": 14.738407, "activity_30": 14.586533}, "trend_signal": 1, "fair_value": 13.82313, "relative_strength": -10.484119, "rate_of_change": 0.2727818470651187, "market_dynamics": -0.726175, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.775585, "high": 15.15065, "low": 14.509091, "close": 15.002597, "volume": 18367719}, "trend_line": 14.351606, "activity_lines": {"activity_5": 14.763082, "activity_10": 14.702545, "activity_20": 14.766701, "activity_30": 14.631451}, "trend_signal": 1, "fair_value": 13.844943, "relative_strength": -12.633802, "rate_of_change": 0.3162368859061604, "market_dynamics": -0.613819, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.953246, "high": 14.992726, "low": 14.518961, "close": 14.755844, "volume": 20189973}, "trend_line": 14.383488, "activity_lines": {"activity_5": 14.79664, "activity_10": 14.704519, "activity_20": 14.771119, "activity_30": 14.657531}, "trend_signal": 1, "fair_value": 13.861109, "relative_strength": -14.36003, "rate_of_change": 0.22214935387718646, "market_dynamics": -0.529299, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.805194, "high": 15.269091, "low": 14.755844, "close": 15.130909, "volume": 19003735}, "trend_line": 14.448415, "activity_lines": {"activity_5": 14.9289, "activity_10": 14.783839, "activity_20": 14.809895, "activity_30": 14.705752}, "trend_signal": 1, "fair_value": 13.87539, "relative_strength": -12.137724, "rate_of_change": 0.4513995492609362, "market_dynamics": -0.471551, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.130909, "high": 15.545454, "low": 15.071688, "close": 15.407272, "volume": 24174134}, "trend_line": 14.525443, "activity_lines": {"activity_5": 15.10393, "activity_10": 14.909459, "activity_20": 14.869679, "activity_30": 14.767614}, "trend_signal": 1, "fair_value": 13.890329, "relative_strength": -9.067866, "rate_of_change": 0.5331242215841567, "market_dynamics": -0.255147, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.407272, "high": 15.427013, "low": 14.52, "close": 14.56, "volume": 16880789}, "trend_line": 14.570055, "activity_lines": {"activity_5": 14.95574, "activity_10": 14.868108, "activity_20": 14.842943, "activity_30": 14.769843}, "trend_signal": 1, "fair_value": 13.901396, "relative_strength": -9.203826, "rate_of_change": 0.30713004759993046, "market_dynamics": -0.37058, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59, "high": 15.51, "low": 14.55, "close": 15.05, "volume": 21433779}, "trend_line": 14.633569, "activity_lines": {"activity_5": 14.981965, "activity_10": 14.921742, "activity_20": 14.861974, "activity_30": 14.800807}, "trend_signal": 1, "fair_value": 13.91449, "relative_strength": -9.112002, "rate_of_change": 0.43592148416735305, "market_dynamics": -0.251493, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.98, "high": 15.38, "low": 14.94, "close": 15.14, "volume": 16516057}, "trend_line": 14.691095, "activity_lines": {"activity_5": 15.03503, "activity_10": 14.98029, "activity_20": 14.887235, "activity_30": 14.83348}, "trend_signal": 1, "fair_value": 13.921255, "relative_strength": -9.497263, "rate_of_change": 0.3931098421717975, "market_dynamics": -0.111013, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.59, "close": 14.6, "volume": 11897700}, "trend_line": 14.721313, "activity_lines": {"activity_5": 14.882485, "activity_10": 14.926493, "activity_20": 14.85905, "activity_30": 14.827603}, "trend_signal": 1, "fair_value": 13.931743, "relative_strength": -13.14454, "rate_of_change": 0.20568922874707185, "market_dynamics": -0.353071, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.3, "close": 14.74, "volume": 9803021}, "trend_line": 14.75074, "activity_lines": {"activity_5": 14.812, "activity_10": 14.894345, "activity_20": 14.845081, "activity_30": 14.828809}, "trend_signal": 1, "fair_value": 13.934271, "relative_strength": -11.195947, "rate_of_change": 0.19989385457669498, "market_dynamics": -0.350783, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.71, "high": 14.77, "low": 14.38, "close": 14.38, "volume": 10832382}, "trend_line": 14.762558, "activity_lines": {"activity_5": 14.666, "activity_10": 14.797747, "activity_20": 14.799112, "activity_30": 14.80489}, "trend_signal": 0, "fair_value": 13.932259, "relative_strength": -15.831732, "rate_of_change": 0.0801180144182589, "market_dynamics": -0.584545, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.07, "close": 14.1, "volume": 7063692}, "trend_line": 14.735104, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.656536, "activity_20": 14.730427, "activity_30": 14.762144}, "trend_signal": 0, "fair_value": 13.931257, "relative_strength": -16.395766, "rate_of_change": -0.18597048018372245, "market_dynamics": -0.949669, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.12, "high": 14.44, "low": 14.1, "close": 14.44, "volume": 12776636}, "trend_line": 14.734117, "activity_lines": {"activity_5": 14.388, "activity_10": 14.593554, "activity_20": 14.699409, "activity_30": 14.743106}, "trend_signal": 0, "fair_value": 13.946397, "relative_strength": -17.630452, "rate_of_change": -0.006698290015464385, "market_dynamics": -0.998126, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.47, "high": 14.67, "low": 14.37, "close": 14.4, "volume": 14939587}, "trend_line": 14.746931, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.529041, "activity_20": 14.668482, "activity_30": 14.72155}, "trend_signal": 0, "fair_value": 13.963054, "relative_strength": -18.432221, "rate_of_change": 0.08696822483492256, "market_dynamics": -1.055195, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.48, "high": 14.73, "low": 14.36, "close": 14.68, "volume": 12329519}, "trend_line": 14.763485, "activity_lines": {"activity_5": 14.46, "activity_10": 14.528727, "activity_20": 14.666668, "activity_30": 14.717232}, "trend_signal": 0, "fair_value": 13.980648, "relative_strength": -17.447774, "rate_of_change": 0.11225386488889987, "market_dynamics": -0.971948, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 14.9, "low": 14.4, "close": 14.54, "volume": 17178199}, "trend_line": 14.769121, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.516182, "activity_20": 14.6516, "activity_30": 14.702813}, "trend_signal": 0, "fair_value": 13.996486, "relative_strength": -16.555293, "rate_of_change": 0.038175268237823676, "market_dynamics": -0.840355, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.49, "high": 14.95, "low": 14.2, "close": 14.64, "volume": 16798806}, "trend_line": 14.77184, "activity_lines": {"activity_5": 14.576, "activity_10": 14.522182, "activity_20": 14.647694, "activity_30": 14.694483}, "trend_signal": 0, "fair_value": 14.01205, "relative_strength": -13.909985, "rate_of_change": 0.018410032662059088, "market_dynamics": -0.71833, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.71, "high": 14.84, "low": 14.44, "close": 14.45, "volume": 11548738}, "trend_line": 14.762961, "activity_lines": {"activity_5": 14.546, "activity_10": 14.501091, "activity_20": 14.624647, "activity_30": 14.673719}, "trend_signal": 0, "fair_value": 14.025823, "relative_strength": -15.906391, "rate_of_change": -0.06010761015552921, "market_dynamics": -0.765055, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.57, "high": 14.66, "low": 14.36, "close": 14.45, "volume": 8411800}, "trend_line": 14.751779, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.492545, "activity_20": 14.601177, "activity_30": 14.653528}, "trend_signal": 0, "fair_value": 14.039539, "relative_strength": -17.931735, "rate_of_change": -0.07574361268040877, "market_dynamics": -0.894114, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.62, "close": 13.95, "volume": 17650020}, "trend_line": 14.709454, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.395818, "activity_20": 14.529805, "activity_30": 14.6018}, "trend_signal": 0, "fair_value": 14.046159, "relative_strength": -18.671596, "rate_of_change": -0.28691454773015324, "market_dynamics": -0.962202, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.96, "high": 14.11, "low": 13.78, "close": 13.99, "volume": 8947397}, "trend_line": 14.668792, "activity_lines": {"activity_5": 14.176, "activity_10": 14.320727, "activity_20": 14.466267, "activity_30": 14.555384}, "trend_signal": 0, "fair_value": 14.053894, "relative_strength": -18.768528, "rate_of_change": -0.27643446180938674, "market_dynamics": -1.21625, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.06, "high": 14.19, "low": 13.92, "close": 13.94, "volume": 10283255}, "trend_line": 14.626463, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.243636, "activity_20": 14.401474, "activity_30": 14.508365}, "trend_signal": 0, "fair_value": 14.061422, "relative_strength": -16.342904, "rate_of_change": -0.2885650024896427, "market_dynamics": -1.242383, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.13, "close": 14.18, "volume": 15930159}, "trend_line": 14.590489, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.213091, "activity_20": 14.364597, "activity_30": 14.479561}, "trend_signal": 0, "fair_value": 14.072663, "relative_strength": -13.920083, "rate_of_change": -0.24595146482098582, "market_dynamics": -1.087488, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.07, "high": 14.76, "low": 14.07, "close": 14.3, "volume": 17481416}, "trend_line": 14.57003, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.209091, "activity_20": 14.341892, "activity_30": 14.46082}, "trend_signal": 0, "fair_value": 14.072428, "relative_strength": -10.2319, "rate_of_change": -0.1402214826384549, "market_dynamics": -0.9313, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.31, "high": 14.55, "low": 14.03, "close": 14.24, "volume": 11635673}, "trend_line": 14.554809, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.196, "activity_20": 14.317429, "activity_30": 14.439527}, "trend_signal": 0, "fair_value": 14.077245, "relative_strength": -16.129846, "rate_of_change": -0.10446787000437609, "market_dynamics": -0.698718, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 14.54, "low": 13.96, "close": 14.13, "volume": 12806586}, "trend_line": 14.529671, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.170909, "activity_20": 14.288048, "activity_30": 14.41212}, "trend_signal": 0, "fair_value": 14.071227, "relative_strength": -19.487224, "rate_of_change": -0.17271267524019107, "market_dynamics": -0.484254, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 14.24, "low": 13.96, "close": 14.0, "volume": 7109168}, "trend_line": 14.515662, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.129636, "activity_20": 14.248333, "activity_30": 14.377948}, "trend_signal": 0, "fair_value": 14.05791, "relative_strength": -19.996648, "rate_of_change": -0.09641649835016716, "market_dynamics": -0.627178, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.41, "low": 13.84, "close": 14.31, "volume": 8466884}, "trend_line": 14.513961, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.156364, "activity_20": 14.243143, "activity_30": 14.364679}, "trend_signal": 0, "fair_value": 14.048926, "relative_strength": -18.614642, "rate_of_change": -0.011718377019254227, "market_dynamics": -0.621381, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.69, "low": 14.31, "close": 14.49, "volume": 9770611}, "trend_line": 14.517273, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.218364, "activity_20": 14.259048, "activity_30": 14.363134}, "trend_signal": 0, "fair_value": 14.039036, "relative_strength": -19.478864, "rate_of_change": 0.02281940815466788, "market_dynamics": -0.460888, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.47, "high": 14.72, "low": 14.03, "close": 14.12, "volume": 11379236}, "trend_line": 14.494762, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.212364, "activity_20": 14.240238, "activity_30": 14.337503}, "trend_signal": 0, "fair_value": 14.020537, "relative_strength": -20.974286, "rate_of_change": -0.15506355773566927, "market_dynamics": -0.402576, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.12, "low": 13.5, "close": 13.54, "volume": 10901110}, "trend_line": 14.455221, "activity_lines": {"activity_5": 14.018, "activity_10": 14.097818, "activity_20": 14.169143, "activity_30": 14.275906}, "trend_signal": 0, "fair_value": 13.986303, "relative_strength": -23.785956, "rate_of_change": -0.272795096601102, "market_dynamics": -0.368786, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 13.6, "low": 13.21, "close": 13.56, "volume": 9705600}, "trend_line": 14.407134, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.995091, "activity_20": 14.103952, "activity_30": 14.218149}, "trend_signal": 0, "fair_value": 13.965645, "relative_strength": -22.917944, "rate_of_change": -0.3326618112583727, "market_dynamics": -0.5689, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14cf63f8-534c-49d0-ba8b-2e374b2f878f/", "share_image": "https://sharemaestro.com/terminal/14cf63f8-534c-49d0-ba8b-2e374b2f878f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}