{"ticker": {"uuid": "14d03288-0a85-4909-9821-6599e755d6e2", "symbol": "METAJ", "name": "Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF J Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METAJ fell 2.29%, moving from 16,147.58 to 15,777.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,777.62"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 15699.299805, "close": 15777.620117, "volume": 3}, "trend_line": 16135.248079, "activity_lines": {"activity_5": 16024.260091, "activity_10": 16080.314631, "activity_20": 16112.345796, "activity_30": 16123.711693}, "trend_signal": 0, "fair_value": 13654.057086, "relative_strength": -14.296359, "rate_of_change": -0.07637057032961565, "market_dynamics": -0.488628, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 11165.0, "close": 11165.0, "volume": 0}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11165.0, "activity_10": 11165.0, "activity_20": 11165.0, "activity_30": 11165.0}, "trend_signal": 0, "fair_value": 11165.0, "relative_strength": -12.902445, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16413.179688, "high": 16426.419922, "low": 16413.179688, "close": 16426.419922, "volume": 2}, "trend_line": 11340.380664, "activity_lines": {"activity_5": 12918.806641, "activity_10": 12121.621804, "activity_20": 11666.087612, "activity_30": 11504.446447}, "trend_signal": 1, "fair_value": 11264.272074, "relative_strength": 31.322809, "rate_of_change": 1.5708075593372168, "market_dynamics": 0.128682, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16426.419922, "high": 16426.419922, "low": 16084.379883, "close": 16147.580078, "volume": 2}, "trend_line": 11506.466667, "activity_lines": {"activity_5": 14228.905339, "activity_10": 12931.883274, "activity_20": 12115.564667, "activity_30": 11814.588344}, "trend_signal": 1, "fair_value": 11354.703704, "relative_strength": 29.179556, "rate_of_change": 1.4645540385362883, "market_dynamics": 0.288813, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 11672.552669, "activity_lines": {"activity_5": 15206.832031, "activity_10": 13651.552379, "activity_20": 12541.315151, "activity_30": 12114.015016}, "trend_signal": 1, "fair_value": 11441.846911, "relative_strength": 26.985541, "rate_of_change": 1.4434144451687048, "market_dynamics": 0.429869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 11838.638672, "activity_lines": {"activity_5": 15852.586719, "activity_10": 14280.629119, "activity_20": 12943.339062, "activity_30": 12402.726462}, "trend_signal": 1, "fair_value": 11525.87786, "relative_strength": 26.767901, "rate_of_change": 1.4228764496483295, "market_dynamics": 0.570924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12004.724674, "activity_lines": {"activity_5": 16166.169401, "activity_10": 14819.113494, "activity_20": 13321.636402, "activity_30": 12680.722681}, "trend_signal": 1, "fair_value": 11606.960355, "relative_strength": 24.728386, "rate_of_change": 1.4029146982314455, "market_dynamics": 0.583298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12170.810677, "activity_lines": {"activity_5": 16147.580078, "activity_10": 15267.005504, "activity_20": 13676.207171, "activity_30": 12948.003675}, "trend_signal": 1, "fair_value": 11685.246902, "relative_strength": 23.4586, "rate_of_change": 1.3835053073704533, "market_dynamics": 0.564222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12336.89668, "activity_lines": {"activity_5": 16147.580078, "activity_10": 15624.305149, "activity_20": 14007.051367, "activity_30": 13204.569443}, "trend_signal": 1, "fair_value": 11760.879668, "relative_strength": 21.725347, "rate_of_change": 1.3646256392260234, "market_dynamics": 0.564222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12502.982682, "activity_lines": {"activity_5": 16147.580078, "activity_10": 15891.012429, "activity_20": 14314.168992, "activity_30": 13450.419985}, "trend_signal": 1, "fair_value": 11833.991341, "relative_strength": 23.705692, "rate_of_change": 1.3462542996671998, "market_dynamics": 0.564222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12669.068685, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16067.127344, "activity_20": 14597.560045, "activity_30": 13685.555301}, "trend_signal": 1, "fair_value": 11904.705911, "relative_strength": 18.454392, "rate_of_change": 1.3283710553251198, "market_dynamics": 0.564222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 12835.154687, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16152.649893, "activity_20": 14857.224526, "activity_30": 13909.975391}, "trend_signal": 1, "fair_value": 11973.139365, "relative_strength": 15.318667, "rate_of_change": 1.3109566782651, "market_dynamics": 0.564222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13001.24069, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15093.162435, "activity_30": 14123.680254}, "trend_signal": 1, "fair_value": 12039.400329, "relative_strength": 13.299598, "rate_of_change": 1.293992998527859, "market_dynamics": 0.557099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13167.326693, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15305.373772, "activity_30": 14326.669892}, "trend_signal": 1, "fair_value": 12103.590637, "relative_strength": 15.898877, "rate_of_change": 1.2774627203675, "market_dynamics": 0.521616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13333.412695, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15493.858538, "activity_30": 14518.944304}, "trend_signal": 1, "fair_value": 12165.805859, "relative_strength": 17.177003, "rate_of_change": 1.2613494437583481, "market_dynamics": 0.437688, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13499.498698, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15658.616732, "activity_30": 14700.50349}, "trend_signal": 1, "fair_value": 12226.135772, "relative_strength": 14.229743, "rate_of_change": 1.2456376083092395, "market_dynamics": 0.296386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13665.5847, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15799.648354, "activity_30": 14871.34745}, "trend_signal": 1, "fair_value": 12284.664791, "relative_strength": 14.577528, "rate_of_change": 1.2303123672629879, "market_dynamics": 0.077414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13831.670703, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 15916.953404, "activity_30": 15031.476184}, "trend_signal": 1, "fair_value": 12341.472369, "relative_strength": 13.306396, "rate_of_change": 1.2153596545342138, "market_dynamics": -0.086817, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 13997.756706, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16010.531882, "activity_30": 15180.889692}, "trend_signal": 1, "fair_value": 12396.63335, "relative_strength": 11.440859, "rate_of_change": 1.2007660286763289, "market_dynamics": -0.208612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 14163.842708, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16080.383789, "activity_30": 15319.587975}, "trend_signal": 1, "fair_value": 12450.218304, "relative_strength": 14.263379, "rate_of_change": 1.186518707878448, "market_dynamics": -0.277436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 14329.928711, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16126.509124, "activity_30": 15447.571031}, "trend_signal": 1, "fair_value": 12502.293821, "relative_strength": 14.600894, "rate_of_change": 1.1726055310271972, "market_dynamics": -0.265372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16147.580078, "high": 18499.996094, "low": 16147.580078, "close": 18499.996094, "volume": 0}, "trend_line": 14574.428581, "activity_lines": {"activity_5": 16931.71875, "activity_10": 16575.292081, "activity_20": 16372.947507, "activity_30": 15716.607636}, "trend_signal": 1, "fair_value": 12585.595242, "relative_strength": 28.207703, "rate_of_change": 1.7062183276063028, "market_dynamics": -0.190265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 14740.514583, "activity_lines": {"activity_5": 16774.891016, "activity_10": 16532.520881, "activity_20": 16360.417718, "activity_30": 15818.101281}, "trend_signal": 1, "fair_value": 12634.389555, "relative_strength": 9.798457, "rate_of_change": 1.1395712777138896, "market_dynamics": -0.201807, "expectation": {"probability": 6.1321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 14906.600586, "activity_lines": {"activity_5": 16618.063281, "activity_10": 16489.74968, "activity_20": 16349.215737, "activity_30": 15908.8797}, "trend_signal": 1, "fair_value": 12681.865102, "relative_strength": 10.169318, "rate_of_change": 1.126731377421143, "market_dynamics": -0.223039, "expectation": {"probability": 5.8491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15072.686588, "activity_lines": {"activity_5": 16461.235547, "activity_10": 16446.97848, "activity_20": 16338.013755, "activity_30": 15988.942893}, "trend_signal": 1, "fair_value": 12728.074635, "relative_strength": 7.227864, "rate_of_change": 1.1141775822180737, "market_dynamics": -0.256044, "expectation": {"probability": 5.5755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15238.772591, "activity_lines": {"activity_5": 16304.407812, "activity_10": 16404.20728, "activity_20": 16326.811774, "activity_30": 16058.29086}, "trend_signal": 1, "fair_value": 12773.068128, "relative_strength": 10.298371, "rate_of_change": 1.101900461011565, "market_dynamics": -0.393088, "expectation": {"probability": 5.2811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15404.858594, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16361.436079, "activity_20": 16315.609793, "activity_30": 16116.923601}, "trend_signal": 1, "fair_value": 12816.892959, "relative_strength": 8.297867, "rate_of_change": 1.0898909476350391, "market_dynamics": -0.455198, "expectation": {"probability": 5.0162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15570.944596, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16318.664879, "activity_20": 16304.407812, "activity_30": 16164.841116}, "trend_signal": 1, "fair_value": 12859.594075, "relative_strength": 7.804012, "rate_of_change": 1.0781403865965278, "market_dynamics": -0.529441, "expectation": {"probability": 4.7766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15737.030599, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16275.893679, "activity_20": 16293.205831, "activity_30": 16202.043405}, "trend_signal": 1, "fair_value": 12901.214151, "relative_strength": 7.297749, "rate_of_change": 1.066640510959534, "market_dynamics": -0.626241, "expectation": {"probability": 4.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 15903.116601, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16233.122479, "activity_20": 16282.00385, "activity_30": 16228.530469}, "trend_signal": 1, "fair_value": 12941.793726, "relative_strength": 4.141124, "rate_of_change": 1.0553833580939587, "market_dynamics": -0.724195, "expectation": {"probability": 4.3601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16069.202604, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16190.351278, "activity_20": 16270.801869, "activity_30": 16244.302306}, "trend_signal": 1, "fair_value": 12981.371335, "relative_strength": 4.290092, "rate_of_change": 1.0443613485771508, "market_dynamics": -0.812257, "expectation": {"probability": 4.1779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16235.288607, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16259.599888, "activity_30": 16249.358917}, "trend_signal": 0, "fair_value": 13019.983637, "relative_strength": 2.36426, "rate_of_change": 1.033567172515814, "market_dynamics": -0.874095, "expectation": {"probability": 4.5346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16248.397907, "activity_30": 16243.700302}, "trend_signal": 0, "fair_value": 13057.665521, "relative_strength": 1.395448, "rate_of_change": -0.05724974914208031, "market_dynamics": -0.897696, "expectation": {"probability": 4.3379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16237.195926, "activity_30": 16238.641343}, "trend_signal": 0, "fair_value": 13094.450219, "relative_strength": 0.966845, "rate_of_change": 0.0, "market_dynamics": -0.905529, "expectation": {"probability": 4.0512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16225.993945, "activity_30": 16233.582384}, "trend_signal": 0, "fair_value": 13130.369393, "relative_strength": 2.853687, "rate_of_change": 0.0, "market_dynamics": -0.905529, "expectation": {"probability": 3.8, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16214.791964, "activity_30": 16228.523425}, "trend_signal": 0, "fair_value": 13165.453239, "relative_strength": 1.014203, "rate_of_change": 0.0, "market_dynamics": -0.915101, "expectation": {"probability": 3.5782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16203.589983, "activity_30": 16223.464466}, "trend_signal": 0, "fair_value": 13199.730559, "relative_strength": -0.033894, "rate_of_change": 0.0, "market_dynamics": -0.888824, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16192.388002, "activity_30": 16218.405506}, "trend_signal": 0, "fair_value": 13233.228849, "relative_strength": 0.609834, "rate_of_change": 0.0, "market_dynamics": -0.862466, "expectation": {"probability": 3.204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16181.186021, "activity_30": 16213.346547}, "trend_signal": 0, "fair_value": 13265.974368, "relative_strength": -1.949515, "rate_of_change": 0.0, "market_dynamics": -0.836076, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16169.98404, "activity_30": 16208.287588}, "trend_signal": 0, "fair_value": 13297.992209, "relative_strength": -3.758045, "rate_of_change": 0.0, "market_dynamics": -0.791519, "expectation": {"probability": 8.0863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16158.782059, "activity_30": 16203.228629}, "trend_signal": 0, "fair_value": 13329.306362, "relative_strength": 2.483921, "rate_of_change": 0.0, "market_dynamics": -0.746355, "expectation": {"probability": 2.8107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16198.16967}, "trend_signal": 0, "fair_value": 13359.939772, "relative_strength": 1.688473, "rate_of_change": 0.0, "market_dynamics": -0.674417, "expectation": {"probability": 2.7066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16193.110711}, "trend_signal": 0, "fair_value": 13389.914398, "relative_strength": 4.681242, "rate_of_change": 0.0, "market_dynamics": -0.583922, "expectation": {"probability": 2.5921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16188.051751}, "trend_signal": 0, "fair_value": 13419.251267, "relative_strength": 2.921025, "rate_of_change": 0.0, "market_dynamics": -0.488757, "expectation": {"probability": 2.4869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16182.992792}, "trend_signal": 0, "fair_value": 13447.970518, "relative_strength": -2.310105, "rate_of_change": 0.0, "market_dynamics": -0.420669, "expectation": {"probability": 5.8708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16177.933833}, "trend_signal": 0, "fair_value": 13476.091451, "relative_strength": -6.436038, "rate_of_change": 0.0, "market_dynamics": -0.372959, "expectation": {"probability": 5.5866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16172.874874}, "trend_signal": 0, "fair_value": 13503.632571, "relative_strength": -8.94558, "rate_of_change": 0.0, "market_dynamics": -0.339847, "expectation": {"probability": 5.2817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16167.815915}, "trend_signal": 0, "fair_value": 13530.611627, "relative_strength": -6.82492, "rate_of_change": 0.0, "market_dynamics": -0.318478, "expectation": {"probability": 5.0083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16162.756956}, "trend_signal": 0, "fair_value": 13557.045652, "relative_strength": -8.175059, "rate_of_change": 0.0, "market_dynamics": -0.307982, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16157.697996}, "trend_signal": 0, "fair_value": 13582.950996, "relative_strength": -10.328209, "rate_of_change": 0.0, "market_dynamics": -0.322041, "expectation": {"probability": 4.5386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16225.993945, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16152.639037}, "trend_signal": 0, "fair_value": 13608.343363, "relative_strength": -10.266277, "rate_of_change": 0.0, "market_dynamics": -0.341397, "expectation": {"probability": 4.3353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 16147.580078, "close": 16147.580078, "volume": 0}, "trend_line": 16147.580078, "activity_lines": {"activity_5": 16147.580078, "activity_10": 16147.580078, "activity_20": 16147.580078, "activity_30": 16147.580078}, "trend_signal": 0, "fair_value": 13633.237841, "relative_strength": -11.184052, "rate_of_change": -0.48326079293381186, "market_dynamics": -0.363509, "expectation": {"probability": 2.4291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16147.580078, "high": 16147.580078, "low": 15699.299805, "close": 15777.620117, "volume": 3}, "trend_line": 16135.248079, "activity_lines": {"activity_5": 16024.260091, "activity_10": 16080.314631, "activity_20": 16112.345796, "activity_30": 16123.711693}, "trend_signal": 0, "fair_value": 13654.057086, "relative_strength": -14.296359, "rate_of_change": -0.07637057032961565, "market_dynamics": -0.488628, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d03288-0a85-4909-9821-6599e755d6e2/", "share_image": "https://sharemaestro.com/terminal/14d03288-0a85-4909-9821-6599e755d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}