{"ticker": {"uuid": "14d15aea-ff04-4d39-bcfa-00237c0a2fb1", "symbol": "00685L", "name": "Capital Taiex Daily Leveraged 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00685L rose 77.00%, moving from 166.10 to 294.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.94 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "77.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.94"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.450012, "high": 295.0, "low": 270.0, "close": 294.0, "volume": 22563443}, "trend_line": 168.478334, "activity_lines": {"activity_5": 264.873336, "activity_10": 241.886364, "activity_20": 212.289048, "activity_30": 192.969032}, "trend_signal": 1, "fair_value": 90.384744, "relative_strength": 46.940044, "rate_of_change": 3.590789364578712, "market_dynamics": 1.820898, "expectation": {"probability": 61.1546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 43.689999, "high": 45.369999, "low": 43.0, "close": 45.299999, "volume": 759000}, "trend_line": 37.868, "activity_lines": {"activity_5": 42.893334, "activity_10": 42.161455, "activity_20": 41.32462, "activity_30": 40.015828}, "trend_signal": 1, "fair_value": 36.241667, "relative_strength": 12.385837, "rate_of_change": 1.6426884260253432, "market_dynamics": 0.300434, "expectation": {"probability": 63.7287, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.169998, "high": 46.93, "low": 45.299999, "close": 46.77, "volume": 552105}, "trend_line": 38.534667, "activity_lines": {"activity_5": 44.467334, "activity_10": 43.045091, "activity_20": 41.943048, "activity_30": 40.590151}, "trend_signal": 1, "fair_value": 36.447051, "relative_strength": 14.32278, "rate_of_change": 1.7605022710467857, "market_dynamics": 0.561041, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.66, "high": 47.880001, "low": 46.57, "close": 47.639999, "volume": 614000}, "trend_line": 39.194334, "activity_lines": {"activity_5": 45.903333, "activity_10": 44.002182, "activity_20": 42.584334, "activity_30": 41.177592}, "trend_signal": 1, "fair_value": 36.659487, "relative_strength": 14.917819, "rate_of_change": 1.711879331927272, "market_dynamics": 0.965364, "expectation": {"probability": 64.4509, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.009998, "high": 50.349998, "low": 47.93, "close": 49.959999, "volume": 901740}, "trend_line": 39.786333, "activity_lines": {"activity_5": 47.658666, "activity_10": 45.277636, "activity_20": 43.393381, "activity_30": 41.872151}, "trend_signal": 1, "fair_value": 36.884423, "relative_strength": 17.347929, "rate_of_change": 1.510419847930064, "market_dynamics": 1.177754, "expectation": {"probability": 64.8013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.549999, "high": 50.049999, "low": 49.099998, "close": 49.419998, "volume": 1699000}, "trend_line": 40.286333, "activity_lines": {"activity_5": 48.579999, "activity_10": 46.303818, "activity_20": 44.088762, "activity_30": 42.493678}, "trend_signal": 1, "fair_value": 37.095577, "relative_strength": 16.23704, "rate_of_change": 1.2567129521587224, "market_dynamics": 1.424736, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.700001, "high": 49.119999, "low": 47.689999, "close": 48.220001, "volume": 1127050}, "trend_line": 40.699333, "activity_lines": {"activity_5": 48.713999, "activity_10": 46.984727, "activity_20": 44.625572, "activity_30": 43.005527}, "trend_signal": 1, "fair_value": 37.299808, "relative_strength": 14.904218, "rate_of_change": 1.02516156037335, "market_dynamics": 1.465624, "expectation": {"probability": 63.187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.119999, "high": 50.099998, "low": 46.799999, "close": 47.209999, "volume": 951148}, "trend_line": 41.047, "activity_lines": {"activity_5": 48.316666, "activity_10": 47.345636, "activity_20": 45.027, "activity_30": 43.42557}, "trend_signal": 1, "fair_value": 37.494744, "relative_strength": 13.684551, "rate_of_change": 0.8542326725600004, "market_dynamics": 1.368214, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.490002, "high": 51.200001, "low": 46.959999, "close": 50.950001, "volume": 1223015}, "trend_line": 41.558667, "activity_lines": {"activity_5": 49.136667, "activity_10": 48.261818, "activity_20": 45.74781, "activity_30": 44.064473}, "trend_signal": 1, "fair_value": 37.711667, "relative_strength": 17.695356, "rate_of_change": 1.2465393329597845, "market_dynamics": 1.317582, "expectation": {"probability": 63.4108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.900002, "high": 51.599998, "low": 48.66, "close": 49.43, "volume": 879030}, "trend_line": 42.055, "activity_lines": {"activity_5": 49.229333, "activity_10": 48.717636, "activity_20": 46.27119, "activity_30": 44.572301}, "trend_signal": 1, "fair_value": 37.912628, "relative_strength": 15.362325, "rate_of_change": 1.194294802573913, "market_dynamics": 1.071691, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.360001, "high": 51.450001, "low": 49.189999, "close": 51.200001, "volume": 443122}, "trend_line": 42.648, "activity_lines": {"activity_5": 49.947334, "activity_10": 49.326545, "activity_20": 46.919714, "activity_30": 45.162301}, "trend_signal": 1, "fair_value": 38.119359, "relative_strength": 17.162387, "rate_of_change": 1.410058257044355, "market_dynamics": 1.046595, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.200001, "high": 52.25, "low": 48.119999, "close": 48.630001, "volume": 998260}, "trend_line": 43.165334, "activity_lines": {"activity_5": 49.690001, "activity_10": 49.330182, "activity_20": 47.268286, "activity_30": 45.548237}, "trend_signal": 1, "fair_value": 38.306538, "relative_strength": 13.841857, "rate_of_change": 1.2130322641155462, "market_dynamics": 1.002998, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.799999, "high": 49.799999, "low": 47.380001, "close": 47.540001, "volume": 785157}, "trend_line": 43.611, "activity_lines": {"activity_5": 49.042001, "activity_10": 49.075091, "activity_20": 47.469572, "activity_30": 45.830473}, "trend_signal": 1, "fair_value": 38.480897, "relative_strength": 12.564672, "rate_of_change": 1.032462762827216, "market_dynamics": 0.599065, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.560001, "high": 47.169998, "low": 45.349998, "close": 46.080002, "volume": 991070}, "trend_line": 43.931334, "activity_lines": {"activity_5": 47.885335, "activity_10": 48.540546, "activity_20": 47.505953, "activity_30": 45.989764}, "trend_signal": 1, "fair_value": 38.63641, "relative_strength": 10.308248, "rate_of_change": 0.7345256930590965, "market_dynamics": 0.204126, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.529999, "high": 48.549999, "low": 46.02, "close": 46.52, "volume": 445130}, "trend_line": 44.252334, "activity_lines": {"activity_5": 47.200001, "activity_10": 48.114364, "activity_20": 47.564572, "activity_30": 46.156775}, "trend_signal": 1, "fair_value": 38.791795, "relative_strength": 10.435845, "rate_of_change": 0.7306857560938121, "market_dynamics": -0.344807, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.98, "high": 48.43, "low": 46.799999, "close": 47.869999, "volume": 301025}, "trend_line": 44.510667, "activity_lines": {"activity_5": 47.158667, "activity_10": 47.996182, "activity_20": 47.728572, "activity_30": 46.390172}, "trend_signal": 1, "fair_value": 38.955641, "relative_strength": 12.214224, "rate_of_change": 0.5837725982995617, "market_dynamics": -0.7489, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.849998, "high": 48.580002, "low": 46.799999, "close": 47.200001, "volume": 514025}, "trend_line": 44.751, "activity_lines": {"activity_5": 47.116, "activity_10": 47.784364, "activity_20": 47.802857, "activity_30": 46.563678}, "trend_signal": 1, "fair_value": 39.119423, "relative_strength": 10.72876, "rate_of_change": 0.5399447283052391, "market_dynamics": -0.991995, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 49.25, "low": 46.200001, "close": 49.25, "volume": 668000}, "trend_line": 45.076667, "activity_lines": {"activity_5": 47.852, "activity_10": 47.963819, "activity_20": 48.041524, "activity_30": 46.853936}, "trend_signal": 1, "fair_value": 39.294103, "relative_strength": 12.720148, "rate_of_change": 0.7277312238832715, "market_dynamics": -0.989318, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.43, "high": 48.560001, "low": 45.240002, "close": 45.91, "volume": 817000}, "trend_line": 45.277334, "activity_lines": {"activity_5": 47.360667, "activity_10": 47.498909, "activity_20": 47.919715, "activity_30": 46.907699}, "trend_signal": 1, "fair_value": 39.449551, "relative_strength": 8.426002, "rate_of_change": 0.4451682286092776, "market_dynamics": -0.964197, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.200001, "high": 46.759998, "low": 45.41, "close": 46.07, "volume": 298000}, "trend_line": 45.469334, "activity_lines": {"activity_5": 46.934, "activity_10": 47.154728, "activity_20": 47.788953, "activity_30": 46.958839}, "trend_signal": 1, "fair_value": 39.605064, "relative_strength": 8.351867, "rate_of_change": 0.42405323599662503, "market_dynamics": -1.00738, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.889999, "high": 47.380001, "low": 44.939999, "close": 46.98, "volume": 655020}, "trend_line": 45.715, "activity_lines": {"activity_5": 46.840667, "activity_10": 47.037091, "activity_20": 47.716667, "activity_30": 47.056301}, "trend_signal": 1, "fair_value": 39.761026, "relative_strength": 8.860136, "rate_of_change": 0.540289417918459, "market_dynamics": -0.950934, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.119999, "high": 48.779999, "low": 47.790001, "close": 48.290001, "volume": 334000}, "trend_line": 46.008, "activity_lines": {"activity_5": 47.243334, "activity_10": 47.234364, "activity_20": 47.753096, "activity_30": 47.22243}, "trend_signal": 1, "fair_value": 39.939487, "relative_strength": 9.641772, "rate_of_change": 0.6409274855080372, "market_dynamics": -0.952363, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.720001, "high": 48.18, "low": 45.290001, "close": 46.200001, "volume": 366201}, "trend_line": 46.144334, "activity_lines": {"activity_5": 46.876667, "activity_10": 47.057819, "activity_20": 47.576239, "activity_30": 47.234818}, "trend_signal": 1, "fair_value": 40.097308, "relative_strength": 6.577176, "rate_of_change": 0.2963267257868152, "market_dynamics": -0.998722, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.689999, "high": 46.450001, "low": 44.119999, "close": 44.669998, "volume": 723025}, "trend_line": 46.235, "activity_lines": {"activity_5": 46.203333, "activity_10": 46.627455, "activity_20": 47.256381, "activity_30": 47.139699}, "trend_signal": 0, "fair_value": 40.238077, "relative_strength": 4.494334, "rate_of_change": 0.1964834945932881, "market_dynamics": -0.968576, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.869999, "high": 46.73, "low": 43.75, "close": 46.650002, "volume": 722000}, "trend_line": 46.401667, "activity_lines": {"activity_5": 46.272667, "activity_10": 46.582728, "activity_20": 47.139238, "activity_30": 47.166473}, "trend_signal": 0, "fair_value": 40.394167, "relative_strength": 6.095827, "rate_of_change": 0.36047799286255844, "market_dynamics": -0.981604, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.439999, "high": 48.209999, "low": 47.290001, "close": 47.66, "volume": 835530}, "trend_line": 46.576, "activity_lines": {"activity_5": 46.64, "activity_10": 46.719273, "activity_20": 47.134048, "activity_30": 47.247656}, "trend_signal": 1, "fair_value": 40.552564, "relative_strength": 6.701847, "rate_of_change": 0.37570417459354893, "market_dynamics": -0.859752, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.130001, "high": 50.700001, "low": 48.560001, "close": 50.599998, "volume": 1012000}, "trend_line": 46.905333, "activity_lines": {"activity_5": 47.942, "activity_10": 47.394182, "activity_20": 47.417238, "activity_30": 47.507269}, "trend_signal": 1, "fair_value": 40.738782, "relative_strength": 9.315793, "rate_of_change": 0.7070873411198865, "market_dynamics": -0.371637, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.599998, "high": 51.700001, "low": 50.25, "close": 51.049999, "volume": 471000}, "trend_line": 47.262, "activity_lines": {"activity_5": 49.239999, "activity_10": 48.089091, "activity_20": 47.731952, "activity_30": 47.774667}, "trend_signal": 1, "fair_value": 40.917692, "relative_strength": 9.333941, "rate_of_change": 0.7603975437078799, "market_dynamics": 0.036285, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.200001, "high": 51.950001, "low": 50.200001, "close": 51.799999, "volume": 582000}, "trend_line": 47.627667, "activity_lines": {"activity_5": 50.464666, "activity_10": 48.887636, "activity_20": 48.099809, "activity_30": 48.067441}, "trend_signal": 1, "fair_value": 41.093269, "relative_strength": 9.554127, "rate_of_change": 0.7737019169734712, "market_dynamics": 0.462411, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.049999, "high": 52.150002, "low": 50.700001, "close": 51.450001, "volume": 544000}, "trend_line": 48.004333, "activity_lines": {"activity_5": 51.097333, "activity_10": 49.515454, "activity_20": 48.430286, "activity_30": 48.314043}, "trend_signal": 1, "fair_value": 41.255385, "relative_strength": 8.766272, "rate_of_change": 0.7908554496276297, "market_dynamics": 0.671839, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.75, "high": 53.75, "low": 51.400002, "close": 53.400002, "volume": 722000}, "trend_line": 48.330667, "activity_lines": {"activity_5": 52.06, "activity_10": 50.4, "activity_20": 48.936857, "activity_30": 48.662151}, "trend_signal": 1, "fair_value": 41.426667, "relative_strength": 10.567793, "rate_of_change": 0.6798011337851432, "market_dynamics": 0.756589, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 51.950001, "close": 52.75, "volume": 513000}, "trend_line": 48.579, "activity_lines": {"activity_5": 52.423334, "activity_10": 51.049636, "activity_20": 49.371048, "activity_30": 48.947269}, "trend_signal": 1, "fair_value": 41.587051, "relative_strength": 9.224507, "rate_of_change": 0.513820758981047, "market_dynamics": 0.780549, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.049999, "high": 54.700001, "low": 53.0, "close": 54.450001, "volume": 671000}, "trend_line": 48.835, "activity_lines": {"activity_5": 53.210001, "activity_10": 51.927273, "activity_20": 49.947524, "activity_30": 49.326043}, "trend_signal": 1, "fair_value": 41.755192, "relative_strength": 10.106594, "rate_of_change": 0.5269766771650306, "market_dynamics": 0.881309, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.75, "high": 54.75, "low": 52.200001, "close": 52.349998, "volume": 721000}, "trend_line": 48.992, "activity_lines": {"activity_5": 53.07, "activity_10": 52.273091, "activity_20": 50.291095, "activity_30": 49.552817}, "trend_signal": 1, "fair_value": 41.910385, "relative_strength": 7.861578, "rate_of_change": 0.3214907341046308, "market_dynamics": 0.930839, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.099998, "high": 53.5, "low": 51.950001, "close": 52.349998, "volume": 616000}, "trend_line": 49.071667, "activity_lines": {"activity_5": 52.893332, "activity_10": 52.479272, "activity_20": 50.604809, "activity_30": 49.769462}, "trend_signal": 1, "fair_value": 42.06218, "relative_strength": 7.444054, "rate_of_change": 0.16261226322665048, "market_dynamics": 0.805129, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.849998, "high": 53.200001, "low": 50.5, "close": 53.150002, "volume": 1296002}, "trend_line": 49.196, "activity_lines": {"activity_5": 52.923333, "activity_10": 52.727273, "activity_20": 50.966952, "activity_30": 50.032581}, "trend_signal": 1, "fair_value": 42.20968, "relative_strength": 7.639189, "rate_of_change": 0.25337023908317613, "market_dynamics": 0.915078, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.900002, "high": 55.200001, "low": 53.700001, "close": 55.099998, "volume": 720000}, "trend_line": 49.425333, "activity_lines": {"activity_5": 53.619999, "activity_10": 53.23, "activity_20": 51.489666, "activity_30": 50.413484}, "trend_signal": 1, "fair_value": 42.348333, "relative_strength": 9.199368, "rate_of_change": 0.46616188307993334, "market_dynamics": 0.877288, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.049999, "high": 55.950001, "low": 54.400002, "close": 55.700001, "volume": 507102}, "trend_line": 49.708334, "activity_lines": {"activity_5": 54.36, "activity_10": 53.76, "activity_20": 52.031905, "activity_30": 50.818301}, "trend_signal": 1, "fair_value": 42.485128, "relative_strength": 9.606291, "rate_of_change": 0.5725828898310077, "market_dynamics": 0.946546, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.25, "high": 55.75, "low": 55.0, "close": 55.700001, "volume": 186000}, "trend_line": 49.866667, "activity_lines": {"activity_5": 55.016667, "activity_10": 54.205455, "activity_20": 52.543429, "activity_30": 51.20486}, "trend_signal": 1, "fair_value": 42.611346, "relative_strength": 9.005695, "rate_of_change": 0.3185240527272528, "market_dynamics": 1.092156, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.150002, "high": 59.599998, "low": 58.5, "close": 59.150002, "volume": 311068}, "trend_line": 50.190667, "activity_lines": {"activity_5": 56.600001, "activity_10": 55.207273, "activity_20": 53.336905, "activity_30": 51.803785}, "trend_signal": 1, "fair_value": 42.784103, "relative_strength": 12.097535, "rate_of_change": 0.6497326159777193, "market_dynamics": 1.214591, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.150002, "high": 61.200001, "low": 58.950001, "close": 60.75, "volume": 634134}, "trend_line": 50.509, "activity_lines": {"activity_5": 58.263334, "activity_10": 56.36, "activity_20": 54.220476, "activity_30": 52.485032}, "trend_signal": 1, "fair_value": 42.948269, "relative_strength": 12.918798, "rate_of_change": 0.6342473990234134, "market_dynamics": 1.447972, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.549999, "high": 61.450001, "low": 59.799999, "close": 61.049999, "volume": 417245}, "trend_line": 50.923, "activity_lines": {"activity_5": 59.52, "activity_10": 57.433637, "activity_20": 55.067048, "activity_30": 53.165097}, "trend_signal": 1, "fair_value": 43.100192, "relative_strength": 12.708178, "rate_of_change": 0.8196559029083955, "market_dynamics": 1.626414, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.349998, "high": 67.849998, "low": 62.299999, "close": 66.449997, "volume": 1283123}, "trend_line": 51.553333, "activity_lines": {"activity_5": 62.179999, "activity_10": 59.338181, "activity_20": 56.367143, "activity_30": 54.166839}, "trend_signal": 1, "fair_value": 43.29641, "relative_strength": 16.777011, "rate_of_change": 1.2378159181509343, "market_dynamics": 1.91241, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.050003, "high": 68.25, "low": 65.75, "close": 66.300003, "volume": 917101}, "trend_line": 52.227333, "activity_lines": {"activity_5": 64.073333, "activity_10": 60.997273, "activity_20": 57.556524, "activity_30": 55.118237}, "trend_signal": 1, "fair_value": 43.494295, "relative_strength": 16.489343, "rate_of_change": 1.307383947416163, "market_dynamics": 2.048127, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.300003, "high": 69.449997, "low": 66.199997, "close": 69.300003, "volume": 456158}, "trend_line": 52.986667, "activity_lines": {"activity_5": 66.260001, "activity_10": 62.948183, "activity_20": 58.928619, "activity_30": 56.219699}, "trend_signal": 1, "fair_value": 43.699616, "relative_strength": 17.862948, "rate_of_change": 1.4539015423207529, "market_dynamics": 2.010025, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.300003, "high": 70.75, "low": 68.0, "close": 69.599998, "volume": 793057}, "trend_line": 53.711, "activity_lines": {"activity_5": 67.87, "activity_10": 64.645455, "activity_20": 60.221429, "activity_30": 57.291527}, "trend_signal": 1, "fair_value": 43.911539, "relative_strength": 17.377824, "rate_of_change": 1.367009931007741, "market_dynamics": 2.06429, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.050003, "high": 71.199997, "low": 69.550003, "close": 70.150002, "volume": 799201}, "trend_line": 54.476, "activity_lines": {"activity_5": 69.073334, "activity_10": 66.143637, "activity_20": 61.462143, "activity_30": 58.352108}, "trend_signal": 1, "fair_value": 44.118782, "relative_strength": 17.421196, "rate_of_change": 1.4242892517361445, "market_dynamics": 1.980009, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.449997, "high": 73.849998, "low": 70.349998, "close": 72.900002, "volume": 815057}, "trend_line": 55.264334, "activity_lines": {"activity_5": 70.586668, "activity_10": 67.868183, "activity_20": 62.871667, "activity_30": 59.540753}, "trend_signal": 1, "fair_value": 44.33641, "relative_strength": 19.012822, "rate_of_change": 1.4471216682575794, "market_dynamics": 1.960413, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.699997, "high": 71.75, "low": 62.349998, "close": 64.199997, "volume": 3717553}, "trend_line": 55.874, "activity_lines": {"activity_5": 68.77, "activity_10": 67.698182, "activity_20": 63.348572, "activity_30": 60.117247}, "trend_signal": 1, "fair_value": 44.489103, "relative_strength": 10.812126, "rate_of_change": 1.10318166505002, "market_dynamics": 1.705388, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.199997, "high": 68.949997, "low": 63.599998, "close": 68.25, "volume": 1967423}, "trend_line": 56.613333, "activity_lines": {"activity_5": 68.443333, "activity_10": 68.11, "activity_20": 64.152143, "activity_30": 60.915699}, "trend_signal": 1, "fair_value": 44.658526, "relative_strength": 13.737113, "rate_of_change": 1.3232147331495774, "market_dynamics": 1.416374, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.900002, "high": 71.0, "low": 68.900002, "close": 69.599998, "volume": 782357}, "trend_line": 57.367333, "activity_lines": {"activity_5": 68.636666, "activity_10": 68.601818, "activity_20": 65.004286, "activity_30": 61.753548}, "trend_signal": 1, "fair_value": 44.835769, "relative_strength": 14.19305, "rate_of_change": 1.33184174123789, "market_dynamics": 1.046126, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.449997, "high": 72.75, "low": 70.849998, "close": 72.550003, "volume": 687300}, "trend_line": 58.176, "activity_lines": {"activity_5": 69.813334, "activity_10": 69.469091, "activity_20": 66.060238, "activity_30": 62.733075}, "trend_signal": 1, "fair_value": 45.019039, "relative_strength": 16.176732, "rate_of_change": 1.4096297626386078, "market_dynamics": 0.700867, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.650002, "high": 77.800003, "low": 72.900002, "close": 76.300003, "volume": 1139023}, "trend_line": 59.179334, "activity_lines": {"activity_5": 72.080001, "activity_10": 70.809092, "activity_20": 67.379048, "activity_30": 63.902366}, "trend_signal": 1, "fair_value": 45.234423, "relative_strength": 18.348773, "rate_of_change": 1.7246527777777698, "market_dynamics": 0.786214, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.800003, "high": 78.599998, "low": 75.099998, "close": 78.199997, "volume": 1652101}, "trend_line": 60.297, "activity_lines": {"activity_5": 74.753333, "activity_10": 72.315455, "activity_20": 68.774762, "activity_30": 65.129506}, "trend_signal": 1, "fair_value": 45.510064, "relative_strength": 18.905139, "rate_of_change": 1.8886086146221244, "market_dynamics": 0.9226, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.349998, "high": 81.199997, "low": 75.900002, "close": 75.900002, "volume": 2743265}, "trend_line": 61.272, "activity_lines": {"activity_5": 75.726667, "activity_10": 73.187273, "activity_20": 69.828334, "activity_30": 66.136151}, "trend_signal": 1, "fair_value": 45.756923, "relative_strength": 16.960642, "rate_of_change": 1.6169958704413179, "market_dynamics": 1.099445, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.900002, "high": 80.75, "low": 75.699997, "close": 79.949997, "volume": 2481502}, "trend_line": 62.348333, "activity_lines": {"activity_5": 77.54, "activity_10": 74.675454, "activity_20": 71.155476, "activity_30": 67.341183}, "trend_signal": 1, "fair_value": 46.009808, "relative_strength": 18.722337, "rate_of_change": 1.75664740827784, "market_dynamics": 1.289091, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.099998, "high": 84.699997, "low": 79.550003, "close": 84.650002, "volume": 1727471}, "trend_line": 63.483334, "activity_lines": {"activity_5": 80.23, "activity_10": 76.83, "activity_20": 72.802619, "activity_30": 68.78}, "trend_signal": 1, "fair_value": 46.285192, "relative_strength": 21.430724, "rate_of_change": 1.8204191602043358, "market_dynamics": 1.360861, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.550003, "high": 92.300003, "low": 84.300003, "close": 91.150002, "volume": 2908252}, "trend_line": 64.82, "activity_lines": {"activity_5": 84.280001, "activity_10": 79.902728, "activity_20": 74.928096, "activity_30": 70.564947}, "trend_signal": 1, "fair_value": 46.59859, "relative_strength": 25.727943, "rate_of_change": 2.105538439427258, "market_dynamics": 1.481512, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.5, "high": 90.300003, "low": 85.0, "close": 89.400002, "volume": 2992538}, "trend_line": 66.073334, "activity_lines": {"activity_5": 86.756668, "activity_10": 82.325455, "activity_20": 76.718096, "activity_30": 72.150753}, "trend_signal": 1, "fair_value": 46.895705, "relative_strength": 23.711418, "rate_of_change": 1.9335606294353744, "market_dynamics": 1.6349, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.849998, "high": 94.699997, "low": 87.349998, "close": 93.75, "volume": 2533474}, "trend_line": 67.483334, "activity_lines": {"activity_5": 89.936668, "activity_10": 85.08091, "activity_20": 78.761905, "activity_30": 73.936345}, "trend_signal": 1, "fair_value": 47.214744, "relative_strength": 25.957957, "rate_of_change": 2.1339925120170213, "market_dynamics": 1.715529, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.949997, "high": 100.599998, "low": 93.75, "close": 95.900002, "volume": 4893772}, "trend_line": 68.9, "activity_lines": {"activity_5": 92.643335, "activity_10": 87.763637, "activity_20": 80.845715, "activity_30": 75.769678}, "trend_signal": 1, "fair_value": 47.54359, "relative_strength": 26.090445, "rate_of_change": 2.099282765134287, "market_dynamics": 1.848612, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.949997, "high": 98.599998, "low": 88.199997, "close": 88.449997, "volume": 5046147}, "trend_line": 70.09, "activity_lines": {"activity_5": 91.803333, "activity_10": 88.613637, "activity_20": 82.052619, "activity_30": 77.030968}, "trend_signal": 1, "fair_value": 47.824551, "relative_strength": 20.916914, "rate_of_change": 1.7271407837445538, "market_dynamics": 1.667619, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.650002, "high": 88.150002, "low": 81.0, "close": 82.400002, "volume": 5677052}, "trend_line": 71.021667, "activity_lines": {"activity_5": 88.693334, "activity_10": 88.074546, "activity_20": 82.552858, "activity_30": 77.825162}, "trend_signal": 1, "fair_value": 48.058077, "relative_strength": 15.933052, "rate_of_change": 1.3292438293622346, "market_dynamics": 1.356258, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.900002, "high": 86.5, "low": 78.5, "close": 78.5, "volume": 6574192}, "trend_line": 71.893334, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.715455, "activity_20": 82.605715, "activity_30": 78.307635}, "trend_signal": 1, "fair_value": 48.273462, "relative_strength": 12.403392, "rate_of_change": 1.2273254582999331, "market_dynamics": 0.870147, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.349998, "high": 76.800003, "low": 63.299999, "close": 75.650002, "volume": 17520418}, "trend_line": 72.67, "activity_lines": {"activity_5": 80.816667, "activity_10": 84.832728, "activity_20": 82.329048, "activity_30": 78.550001}, "trend_signal": 1, "fair_value": 48.476923, "relative_strength": 8.747974, "rate_of_change": 1.080303216985327, "market_dynamics": 0.241634, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 82.800003, "low": 76.900002, "close": 82.300003, "volume": 7152201}, "trend_line": 73.641667, "activity_lines": {"activity_5": 80.190002, "activity_10": 84.163638, "activity_20": 82.655477, "activity_30": 79.171291}, "trend_signal": 1, "fair_value": 48.717949, "relative_strength": 13.063922, "rate_of_change": 1.337095087381308, "market_dynamics": -0.2174, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.5, "high": 83.75, "low": 79.0, "close": 80.849998, "volume": 4116735}, "trend_line": 74.500001, "activity_lines": {"activity_5": 79.986667, "activity_10": 83.188182, "activity_20": 82.783334, "activity_30": 79.636345}, "trend_signal": 1, "fair_value": 48.964551, "relative_strength": 11.486833, "rate_of_change": 1.1655548210227225, "market_dynamics": -0.607129, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.300003, "high": 83.099998, "low": 79.5, "close": 82.0, "volume": 3954515}, "trend_line": 75.376667, "activity_lines": {"activity_5": 80.673334, "activity_10": 82.49091, "activity_20": 82.969762, "activity_30": 80.120216}, "trend_signal": 1, "fair_value": 49.235834, "relative_strength": 11.983213, "rate_of_change": 1.1767328701109685, "market_dynamics": -0.798727, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.949997, "high": 83.099998, "low": 71.400002, "close": 75.150002, "volume": 5653141}, "trend_line": 76.025001, "activity_lines": {"activity_5": 79.103334, "activity_10": 80.714546, "activity_20": 82.460477, "activity_30": 80.105592}, "trend_signal": 1, "fair_value": 49.434423, "relative_strength": 6.207362, "rate_of_change": 0.8601255876702608, "market_dynamics": -0.934827, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.800003, "high": 78.0, "low": 71.449997, "close": 78.0, "volume": 5518049}, "trend_line": 76.653334, "activity_lines": {"activity_5": 78.706667, "activity_10": 79.715455, "activity_20": 82.170477, "activity_30": 80.233011}, "trend_signal": 1, "fair_value": 49.64218, "relative_strength": 8.166721, "rate_of_change": 0.8264820673925382, "market_dynamics": -1.027085, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.25, "high": 82.400002, "low": 76.699997, "close": 80.75, "volume": 3014611}, "trend_line": 77.32, "activity_lines": {"activity_5": 79.07, "activity_10": 79.502728, "activity_20": 82.095953, "activity_30": 80.497312}, "trend_signal": 1, "fair_value": 49.868077, "relative_strength": 9.429766, "rate_of_change": 0.8697155951494454, "market_dynamics": -1.050492, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.599998, "high": 87.849998, "low": 80.5, "close": 86.150002, "volume": 4013878}, "trend_line": 78.156667, "activity_lines": {"activity_5": 81.336668, "activity_10": 80.547274, "activity_20": 82.48262, "activity_30": 81.06699}, "trend_signal": 1, "fair_value": 50.129744, "relative_strength": 12.730835, "rate_of_change": 1.0820835488877465, "market_dynamics": -1.011154, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.650002, "high": 84.800003, "low": 81.150002, "close": 81.550003, "volume": 2859460}, "trend_line": 78.660001, "activity_lines": {"activity_5": 81.716668, "activity_10": 80.797274, "activity_20": 82.36643, "activity_30": 81.285915}, "trend_signal": 1, "fair_value": 50.366987, "relative_strength": 8.692589, "rate_of_change": 0.6440064799590229, "market_dynamics": -0.991253, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.5, "high": 86.800003, "low": 82.150002, "close": 86.0, "volume": 4420379}, "trend_line": 79.316667, "activity_lines": {"activity_5": 83.610001, "activity_10": 81.871819, "activity_20": 82.649048, "activity_30": 81.759463}, "trend_signal": 1, "fair_value": 50.656987, "relative_strength": 11.06869, "rate_of_change": 0.8348156517313055, "market_dynamics": -0.908571, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.949997, "high": 92.150002, "low": 85.300003, "close": 90.5, "volume": 5518608}, "trend_line": 80.023334, "activity_lines": {"activity_5": 86.280001, "activity_10": 83.628183, "activity_20": 83.323096, "activity_30": 82.480968}, "trend_signal": 1, "fair_value": 50.971923, "relative_strength": 13.293983, "rate_of_change": 0.8909438920321882, "market_dynamics": -0.705046, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.849998, "high": 91.849998, "low": 87.650002, "close": 89.349998, "volume": 2972584}, "trend_line": 80.681667, "activity_lines": {"activity_5": 87.733333, "activity_10": 84.905455, "activity_20": 83.818096, "activity_30": 83.082689}, "trend_signal": 1, "fair_value": 51.275321, "relative_strength": 11.850103, "rate_of_change": 0.8226762958913945, "market_dynamics": -0.49586, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.550003, "high": 90.650002, "low": 81.199997, "close": 84.349998, "volume": 6390895}, "trend_line": 81.155, "activity_lines": {"activity_5": 86.946666, "activity_10": 85.145454, "activity_20": 83.792143, "activity_30": 83.319355}, "trend_signal": 1, "fair_value": 51.541282, "relative_strength": 7.694755, "rate_of_change": 0.5866673528200609, "market_dynamics": -0.229921, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.849998, "high": 91.599998, "low": 84.5, "close": 90.699997, "volume": 6632553}, "trend_line": 81.748334, "activity_lines": {"activity_5": 88.396665, "activity_10": 86.476363, "activity_20": 84.372381, "activity_30": 83.935161}, "trend_signal": 1, "fair_value": 51.846282, "relative_strength": 11.378606, "rate_of_change": 0.7311120694966406, "market_dynamics": 0.117016, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.25, "high": 90.400002, "low": 82.849998, "close": 84.699997, "volume": 6308246}, "trend_line": 82.431667, "activity_lines": {"activity_5": 87.236664, "activity_10": 86.558181, "activity_20": 84.383333, "activity_30": 84.125591}, "trend_signal": 1, "fair_value": 52.102051, "relative_strength": 7.252544, "rate_of_change": 0.835898380510121, "market_dynamics": 0.284956, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.199997, "high": 85.849998, "low": 82.099998, "close": 85.5, "volume": 4018407}, "trend_line": 83.006667, "activity_lines": {"activity_5": 86.429998, "activity_10": 86.611817, "activity_20": 84.492857, "activity_30": 84.323548}, "trend_signal": 1, "fair_value": 52.353846, "relative_strength": 7.039601, "rate_of_change": 0.6975474607349487, "market_dynamics": 0.265665, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.75, "high": 87.300003, "low": 78.300003, "close": 80.650002, "volume": 5195605}, "trend_line": 83.375, "activity_lines": {"activity_5": 84.34, "activity_10": 85.647272, "activity_20": 84.179762, "activity_30": 84.171505}, "trend_signal": 1, "fair_value": 52.561987, "relative_strength": 3.506367, "rate_of_change": 0.443739055321914, "market_dynamics": 0.186885, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.400002, "high": 87.849998, "low": 82.349998, "close": 87.0, "volume": 4778528}, "trend_line": 83.856667, "activity_lines": {"activity_5": 84.946667, "activity_10": 85.83909, "activity_20": 84.544047, "activity_30": 84.405376}, "trend_signal": 1, "fair_value": 52.830385, "relative_strength": 6.711037, "rate_of_change": 0.5777115442278881, "market_dynamics": 0.037631, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.449997, "high": 87.900002, "low": 84.150002, "close": 85.550003, "volume": 3081290}, "trend_line": 84.165, "activity_lines": {"activity_5": 84.893335, "activity_10": 85.751818, "activity_20": 84.777143, "activity_30": 84.514624}, "trend_signal": 1, "fair_value": 53.075834, "relative_strength": 5.319778, "rate_of_change": 0.36769050217558086, "market_dynamics": -0.095172, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 82.0, "close": 82.5, "volume": 3448043}, "trend_line": 84.308334, "activity_lines": {"activity_5": 84.166668, "activity_10": 85.037273, "activity_20": 84.704762, "activity_30": 84.407204}, "trend_signal": 0, "fair_value": 53.297693, "relative_strength": 3.490722, "rate_of_change": 0.1703011940830462, "market_dynamics": -0.218292, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.349998, "high": 87.599998, "low": 84.25, "close": 87.599998, "volume": 3166308}, "trend_line": 84.698334, "activity_lines": {"activity_5": 85.286667, "activity_10": 85.313636, "activity_20": 85.099047, "activity_30": 84.61957}, "trend_signal": 0, "fair_value": 53.55359, "relative_strength": 5.856754, "rate_of_change": 0.4625877199755846, "market_dynamics": -0.219316, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.699997, "high": 87.25, "low": 82.75, "close": 84.699997, "volume": 3045149}, "trend_line": 84.856667, "activity_lines": {"activity_5": 85.299999, "activity_10": 85.115454, "activity_20": 85.160238, "activity_30": 84.619677}, "trend_signal": 0, "fair_value": 53.782821, "relative_strength": 3.596387, "rate_of_change": 0.1869375612512035, "market_dynamics": -0.442999, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.050003, "high": 91.75, "low": 84.599998, "close": 85.349998, "volume": 5238712}, "trend_line": 84.88, "activity_lines": {"activity_5": 85.259998, "activity_10": 85.119999, "activity_20": 85.271904, "activity_30": 84.651505}, "trend_signal": 0, "fair_value": 54.010128, "relative_strength": 3.520159, "rate_of_change": 0.027496955542684498, "market_dynamics": -0.516291, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.599998, "high": 85.699997, "low": 80.699997, "close": 85.449997, "volume": 5964768}, "trend_line": 84.69, "activity_lines": {"activity_5": 85.363331, "activity_10": 85.124544, "activity_20": 85.371666, "activity_30": 84.688279}, "trend_signal": 0, "fair_value": 54.239808, "relative_strength": 2.653845, "rate_of_change": -0.22384542884071362, "market_dynamics": -0.53037, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.199997, "high": 89.349998, "low": 85.75, "close": 89.25, "volume": 3220625}, "trend_line": 84.685, "activity_lines": {"activity_5": 86.739998, "activity_10": 85.915453, "activity_20": 85.816904, "activity_30": 84.982473}, "trend_signal": 1, "fair_value": 54.488846, "relative_strength": 5.087929, "rate_of_change": -0.00590388475616419, "market_dynamics": -0.672653, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 87.199997, "low": 81.050003, "close": 87.199997, "volume": 7914206}, "trend_line": 84.466666, "activity_lines": {"activity_5": 86.983331, "activity_10": 86.250908, "activity_20": 85.999761, "activity_30": 85.14473}, "trend_signal": 1, "fair_value": 54.73859, "relative_strength": 2.536242, "rate_of_change": -0.25781897620593813, "market_dynamics": -0.537345, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.150002, "high": 87.800003, "low": 84.900002, "close": 85.300003, "volume": 3730024}, "trend_line": 84.113333, "activity_lines": {"activity_5": 86.62, "activity_10": 86.209999, "activity_20": 85.957856, "activity_30": 85.198494}, "trend_signal": 1, "fair_value": 54.982244, "relative_strength": 1.386597, "rate_of_change": -0.4183105794657579, "market_dynamics": -0.658534, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.300003, "high": 89.300003, "low": 86.300003, "close": 89.300003, "volume": 3753942}, "trend_line": 84.141667, "activity_lines": {"activity_5": 87.550001, "activity_10": 86.811818, "activity_20": 86.275238, "activity_30": 85.533118}, "trend_signal": 1, "fair_value": 55.231603, "relative_strength": 3.238064, "rate_of_change": 0.03368550381899736, "market_dynamics": -0.594229, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.449997, "high": 87.949997, "low": 84.75, "close": 85.199997, "volume": 4102233}, "trend_line": 84.235, "activity_lines": {"activity_5": 86.85, "activity_10": 86.626363, "activity_20": 86.187142, "activity_30": 85.601397}, "trend_signal": 1, "fair_value": 55.454039, "relative_strength": 1.135067, "rate_of_change": 0.11092364024592145, "market_dynamics": -0.573769, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.050003, "high": 83.199997, "low": 78.800003, "close": 80.449997, "volume": 10053700}, "trend_line": 84.3, "activity_lines": {"activity_5": 84.583332, "activity_10": 85.583635, "activity_20": 85.629285, "activity_30": 85.357204}, "trend_signal": 1, "fair_value": 55.669487, "relative_strength": -2.659061, "rate_of_change": 0.077165073900395, "market_dynamics": -0.743238, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.550003, "high": 80.550003, "low": 74.400002, "close": 76.349998, "volume": 7719758}, "trend_line": 84.323333, "activity_lines": {"activity_5": 81.536665, "activity_10": 83.832726, "activity_20": 84.70738, "activity_30": 84.8443}, "trend_signal": 0, "fair_value": 55.853013, "relative_strength": -5.121321, "rate_of_change": 0.027678529062880243, "market_dynamics": -0.751951, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.949997, "high": 79.25, "low": 76.25, "close": 77.849998, "volume": 2827067}, "trend_line": 84.174999, "activity_lines": {"activity_5": 79.713331, "activity_10": 82.55909, "activity_20": 83.995713, "activity_30": 84.426666}, "trend_signal": 0, "fair_value": 56.064231, "relative_strength": -4.376005, "rate_of_change": -0.17591097828166435, "market_dynamics": -1.044549, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.949997, "high": 79.400002, "low": 72.949997, "close": 73.599998, "volume": 10219832}, "trend_line": 83.933333, "activity_lines": {"activity_5": 76.969998, "activity_10": 80.637271, "activity_20": 82.934046, "activity_30": 83.744408}, "trend_signal": 0, "fair_value": 56.241731, "relative_strength": -7.05024, "rate_of_change": -0.2870994985102347, "market_dynamics": -1.106575, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.400002, "high": 71.849998, "low": 67.800003, "close": 71.400002, "volume": 10643590}, "trend_line": 83.58, "activity_lines": {"activity_5": 74.539999, "activity_10": 78.52909, "activity_20": 81.714047, "activity_30": 82.935806}, "trend_signal": 0, "fair_value": 56.395192, "relative_strength": -8.501708, "rate_of_change": -0.42096862756541115, "market_dynamics": -1.121141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.150002, "high": 57.400002, "low": 44.75, "close": 57.400002, "volume": 28510754}, "trend_line": 82.988333, "activity_lines": {"activity_5": 68.363334, "activity_10": 74.130909, "activity_20": 79.252618, "activity_30": 81.246774}, "trend_signal": 0, "fair_value": 56.463462, "relative_strength": -19.562369, "rate_of_change": -0.7079050011964597, "market_dynamics": -1.132654, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.25, "high": 59.900002, "low": 55.049999, "close": 56.400002, "volume": 7861760}, "trend_line": 82.268333, "activity_lines": {"activity_5": 63.390001, "activity_10": 70.13, "activity_20": 76.825952, "activity_30": 79.531397}, "trend_signal": 0, "fair_value": 56.535, "relative_strength": -20.163441, "rate_of_change": -0.8675918336617257, "market_dynamics": -1.088379, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.849998, "high": 60.049999, "low": 53.099998, "close": 59.299999, "volume": 6897833}, "trend_line": 81.553333, "activity_lines": {"activity_5": 60.713334, "activity_10": 67.216364, "activity_20": 74.814047, "activity_30": 78.049569}, "trend_signal": 0, "fair_value": 56.633205, "relative_strength": -17.944573, "rate_of_change": -0.8691071934081895, "market_dynamics": -1.183795, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.950001, "high": 64.300003, "low": 59.700001, "close": 64.300003, "volume": 3881947}, "trend_line": 80.825, "activity_lines": {"activity_5": 60.940002, "activity_10": 65.684546, "activity_20": 73.38, "activity_30": 76.936451}, "trend_signal": 0, "fair_value": 56.766154, "relative_strength": -14.807196, "rate_of_change": -0.8930757005357368, "market_dynamics": -1.263845, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.949997, "high": 65.099998, "low": 61.25, "close": 65.099998, "volume": 7704592}, "trend_line": 80.276666, "activity_lines": {"activity_5": 62.053334, "activity_10": 64.752728, "activity_20": 72.130238, "activity_30": 75.921935}, "trend_signal": 0, "fair_value": 56.914744, "relative_strength": -14.131263, "rate_of_change": -0.6784212805443823, "market_dynamics": -1.322101, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.199997, "high": 71.75, "low": 66.099998, "close": 71.550003, "volume": 5446641}, "trend_line": 79.795, "activity_lines": {"activity_5": 65.736668, "activity_10": 65.359092, "activity_20": 71.592143, "activity_30": 75.358925}, "trend_signal": 0, "fair_value": 57.112051, "relative_strength": -9.526456, "rate_of_change": -0.6000074791347265, "market_dynamics": -1.133695, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.550003, "high": 71.349998, "low": 69.0, "close": 69.5, "volume": 3996187}, "trend_line": 79.095, "activity_lines": {"activity_5": 67.793334, "activity_10": 65.754546, "activity_20": 70.910953, "activity_30": 74.694731}, "trend_signal": 0, "fair_value": 57.316539, "relative_strength": -11.1626, "rate_of_change": -0.8772479478664111, "market_dynamics": -0.924438, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.300003, "high": 69.900002, "low": 67.449997, "close": 68.550003, "volume": 2683857}, "trend_line": 78.401666, "activity_lines": {"activity_5": 68.660002, "activity_10": 66.101819, "activity_20": 70.225477, "activity_30": 74.014409}, "trend_signal": 0, "fair_value": 57.497372, "relative_strength": -10.928505, "rate_of_change": -0.8765838548580732, "market_dynamics": -0.748899, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.650002, "high": 70.800003, "low": 65.300003, "close": 70.349998, "volume": 5562695}, "trend_line": 77.935, "activity_lines": {"activity_5": 69.51, "activity_10": 66.945455, "activity_20": 69.788334, "activity_30": 73.494946}, "trend_signal": 0, "fair_value": 57.692116, "relative_strength": -9.749961, "rate_of_change": -0.5952245963752908, "market_dynamics": -0.465594, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.349998, "high": 75.300003, "low": 70.599998, "close": 72.699997, "volume": 4925470}, "trend_line": 77.335, "activity_lines": {"activity_5": 70.739999, "activity_10": 68.275455, "activity_20": 69.646429, "activity_30": 73.157204}, "trend_signal": 0, "fair_value": 57.893333, "relative_strength": -8.298879, "rate_of_change": -0.769872329505368, "market_dynamics": -0.24758, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.449997, "high": 74.949997, "low": 71.75, "close": 72.75, "volume": 3460610}, "trend_line": 76.936666, "activity_lines": {"activity_5": 71.479999, "activity_10": 69.590909, "activity_20": 69.57, "activity_30": 72.861398}, "trend_signal": 0, "fair_value": 58.096154, "relative_strength": -7.894974, "rate_of_change": -0.5150759681903295, "market_dynamics": -0.015483, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.650002, "high": 76.900002, "low": 70.099998, "close": 75.699997, "volume": 4303152}, "trend_line": 76.61, "activity_lines": {"activity_5": 73.123332, "activity_10": 71.163636, "activity_20": 69.853095, "activity_30": 72.781613}, "trend_signal": 0, "fair_value": 58.340449, "relative_strength": -6.142292, "rate_of_change": -0.4245907926397578, "market_dynamics": 0.27553, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.300003, "high": 80.25, "low": 75.849998, "close": 78.300003, "volume": 4173365}, "trend_line": 76.531666, "activity_lines": {"activity_5": 75.22, "activity_10": 72.858182, "activity_20": 70.438571, "activity_30": 72.890645}, "trend_signal": 0, "fair_value": 58.610321, "relative_strength": -2.563885, "rate_of_change": -0.10225035896096872, "market_dynamics": 0.482312, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.949997, "high": 80.400002, "low": 76.199997, "close": 80.400002, "volume": 3720602}, "trend_line": 76.311666, "activity_lines": {"activity_5": 77.366667, "activity_10": 74.589091, "activity_20": 71.257381, "activity_30": 73.140215}, "trend_signal": 0, "fair_value": 58.918398, "relative_strength": -0.60657, "rate_of_change": -0.2874627085734667, "market_dynamics": 0.61109, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.900002, "high": 85.599998, "low": 78.75, "close": 85.199997, "volume": 4149789}, "trend_line": 76.3, "activity_lines": {"activity_5": 80.443333, "activity_10": 76.9, "activity_20": 72.575714, "activity_30": 73.713656}, "trend_signal": 0, "fair_value": 59.252244, "relative_strength": 2.683418, "rate_of_change": -0.015287308758277251, "market_dynamics": 0.756206, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.099998, "high": 86.0, "low": 83.050003, "close": 85.050003, "volume": 3936627}, "trend_line": 76.385, "activity_lines": {"activity_5": 82.636667, "activity_10": 78.818182, "activity_20": 73.879762, "activity_30": 74.278172}, "trend_signal": 0, "fair_value": 59.581282, "relative_strength": 2.711529, "rate_of_change": 0.11140235910879157, "market_dynamics": 0.861881, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.75, "high": 87.599998, "low": 83.400002, "close": 85.849998, "volume": 5191730}, "trend_line": 76.326666, "activity_lines": {"activity_5": 84.276667, "activity_10": 80.636363, "activity_20": 75.238095, "activity_30": 74.888817}, "trend_signal": 0, "fair_value": 59.903398, "relative_strength": 3.402662, "rate_of_change": -0.07636839693657407, "market_dynamics": 0.986034, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.050003, "high": 90.699997, "low": 83.349998, "close": 90.099998, "volume": 4361461}, "trend_line": 76.506666, "activity_lines": {"activity_5": 86.656666, "activity_10": 82.929999, "activity_20": 76.955952, "activity_30": 75.777419}, "trend_signal": 0, "fair_value": 60.24859, "relative_strength": 5.799618, "rate_of_change": 0.23582845869357452, "market_dynamics": 1.101313, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.349998, "high": 93.400002, "low": 89.050003, "close": 92.75, "volume": 2998702}, "trend_line": 76.753333, "activity_lines": {"activity_5": 89.133333, "activity_10": 85.313636, "activity_20": 78.867857, "activity_30": 76.825376}, "trend_signal": 1, "fair_value": 60.606731, "relative_strength": 7.34196, "rate_of_change": 0.32241242874183307, "market_dynamics": 1.174589, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.0, "high": 93.849998, "low": 87.800003, "close": 88.900002, "volume": 4089417}, "trend_line": 76.868333, "activity_lines": {"activity_5": 89.503334, "activity_10": 86.59, "activity_20": 80.321905, "activity_30": 77.609032}, "trend_signal": 1, "fair_value": 60.931987, "relative_strength": 5.320731, "rate_of_change": 0.14983062689930235, "market_dynamics": 1.202836, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.949997, "high": 94.400002, "low": 91.150002, "close": 92.650002, "volume": 2727781}, "trend_line": 76.981667, "activity_lines": {"activity_5": 90.876667, "activity_10": 88.253637, "activity_20": 82.049762, "activity_30": 78.627204}, "trend_signal": 1, "fair_value": 61.276539, "relative_strength": 7.539148, "rate_of_change": 0.14743912815176402, "market_dynamics": 1.194212, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.800003, "high": 93.75, "low": 89.5, "close": 93.650002, "volume": 3289172}, "trend_line": 77.196667, "activity_lines": {"activity_5": 92.076668, "activity_10": 89.737273, "activity_20": 83.705, "activity_30": 79.702581}, "trend_signal": 1, "fair_value": 61.631282, "relative_strength": 7.457581, "rate_of_change": 0.27928727498198164, "market_dynamics": 1.233765, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.099998, "high": 101.949997, "low": 94.599998, "close": 101.949997, "volume": 3487998}, "trend_line": 77.751667, "activity_lines": {"activity_5": 95.523334, "activity_10": 92.403636, "activity_20": 85.973333, "activity_30": 81.29957}, "trend_signal": 1, "fair_value": 62.059423, "relative_strength": 12.180003, "rate_of_change": 0.7189429564361794, "market_dynamics": 1.36296, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.650002, "high": 104.550003, "low": 100.5, "close": 104.0, "volume": 2399580}, "trend_line": 78.241667, "activity_lines": {"activity_5": 98.863333, "activity_10": 95.012727, "activity_20": 88.23381, "activity_30": 82.993011}, "trend_signal": 1, "fair_value": 62.505321, "relative_strength": 13.676694, "rate_of_change": 0.6302115683256143, "market_dynamics": 1.505182, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.099998, "high": 108.849998, "low": 102.150002, "close": 103.449997, "volume": 3087116}, "trend_line": 78.85, "activity_lines": {"activity_5": 101.269999, "activity_10": 97.092727, "activity_20": 90.252857, "activity_30": 84.619355}, "trend_signal": 1, "fair_value": 62.947372, "relative_strength": 12.824201, "rate_of_change": 0.777505162306917, "market_dynamics": 1.620673, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.25, "high": 112.25, "low": 105.0, "close": 112.25, "volume": 2413843}, "trend_line": 79.91, "activity_lines": {"activity_5": 105.639999, "activity_10": 100.440909, "activity_20": 92.927381, "activity_30": 86.774193}, "trend_signal": 1, "fair_value": 63.455898, "relative_strength": 16.757227, "rate_of_change": 1.3443246670894133, "market_dynamics": 1.653481, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.800003, "high": 118.0, "low": 113.550003, "close": 117.25, "volume": 2463076}, "trend_line": 81.273333, "activity_lines": {"activity_5": 110.369999, "activity_10": 104.203636, "activity_20": 95.884285, "activity_30": 89.183226}, "trend_signal": 1, "fair_value": 64.017949, "relative_strength": 19.135056, "rate_of_change": 1.7060855962958292, "market_dynamics": 1.588029, "expectation": {"probability": 57.5438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 120.599998, "low": 110.699997, "close": 117.050003, "volume": 6120654}, "trend_line": 82.58, "activity_lines": {"activity_5": 113.460001, "activity_10": 107.359091, "activity_20": 98.594762, "activity_30": 91.491398}, "trend_signal": 1, "fair_value": 64.570705, "relative_strength": 18.593317, "rate_of_change": 1.6077438340076498, "market_dynamics": 1.673364, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.5, "high": 122.5, "low": 117.25, "close": 118.800003, "volume": 2205162}, "trend_line": 84.086667, "activity_lines": {"activity_5": 116.126668, "activity_10": 110.342728, "activity_20": 101.240953, "activity_30": 93.828172}, "trend_signal": 1, "fair_value": 65.14968, "relative_strength": 19.068848, "rate_of_change": 1.8244938241705102, "market_dynamics": 1.625761, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.0, "high": 127.300003, "low": 122.199997, "close": 126.5, "volume": 3678938}, "trend_line": 85.923334, "activity_lines": {"activity_5": 120.373335, "activity_10": 114.252728, "activity_20": 104.389762, "activity_30": 96.564516}, "trend_signal": 1, "fair_value": 65.787885, "relative_strength": 23.210498, "rate_of_change": 2.1842547285171756, "market_dynamics": 1.667734, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.050003, "high": 127.349998, "low": 117.199997, "close": 119.599998, "volume": 4928981}, "trend_line": 87.996667, "activity_lines": {"activity_5": 120.783334, "activity_10": 116.224546, "activity_20": 106.625238, "activity_30": 98.737204}, "trend_signal": 1, "fair_value": 66.382949, "relative_strength": 18.551265, "rate_of_change": 2.4130034339682456, "market_dynamics": 1.729983, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.900002, "high": 123.650002, "low": 116.699997, "close": 117.099998, "volume": 3702251}, "trend_line": 90.02, "activity_lines": {"activity_5": 119.869999, "activity_10": 117.251818, "activity_20": 108.399524, "activity_30": 100.614839}, "trend_signal": 1, "fair_value": 66.955064, "relative_strength": 16.888069, "rate_of_change": 2.2993291325454335, "market_dynamics": 1.544422, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.599998, "high": 119.25, "low": 108.150002, "close": 109.300003, "volume": 7734006}, "trend_line": 91.686667, "activity_lines": {"activity_5": 116.366667, "activity_10": 116.434546, "activity_20": 109.23381, "activity_30": 101.85871}, "trend_signal": 1, "fair_value": 67.449295, "relative_strength": 12.831322, "rate_of_change": 1.851440790935352, "market_dynamics": 1.38211, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.5, "high": 120.150002, "low": 109.400002, "close": 119.900002, "volume": 3502194}, "trend_line": 93.54, "activity_lines": {"activity_5": 116.913334, "activity_10": 117.41091, "activity_20": 110.93, "activity_30": 103.678925}, "trend_signal": 1, "fair_value": 67.997244, "relative_strength": 18.059232, "rate_of_change": 2.0213767831695817, "market_dynamics": 1.088666, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.349998, "high": 121.349998, "low": 116.599998, "close": 121.349998, "volume": 3352445}, "trend_line": 95.415, "activity_lines": {"activity_5": 117.87, "activity_10": 118.361818, "activity_20": 112.576191, "activity_30": 105.473118}, "trend_signal": 1, "fair_value": 68.545449, "relative_strength": 17.534399, "rate_of_change": 2.0044900577293134, "market_dynamics": 0.71998, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.949997, "high": 125.849998, "low": 121.849998, "close": 123.900002, "volume": 2898779}, "trend_line": 97.16, "activity_lines": {"activity_5": 120.020001, "activity_10": 119.45091, "activity_20": 114.293096, "activity_30": 107.31086}, "trend_signal": 1, "fair_value": 69.10391, "relative_strength": 18.68255, "rate_of_change": 1.8288529057276008, "market_dynamics": 0.445566, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.349998, "high": 121.199997, "low": 116.099998, "close": 119.849998, "volume": 4516278}, "trend_line": 98.838333, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.591818, "activity_20": 115.439286, "activity_30": 108.774731}, "trend_signal": 1, "fair_value": 69.643974, "relative_strength": 16.512747, "rate_of_change": 1.7273909016056084, "market_dynamics": 0.212251, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.650002, "high": 126.550003, "low": 121.949997, "close": 126.5, "volume": 3211858}, "trend_line": 100.77, "activity_lines": {"activity_5": 123.08, "activity_10": 120.894545, "activity_20": 117.056905, "activity_30": 110.559355}, "trend_signal": 1, "fair_value": 70.233462, "relative_strength": 18.804845, "rate_of_change": 1.954370274537097, "market_dynamics": 0.048081, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.800003, "high": 133.699997, "low": 126.650002, "close": 133.699997, "volume": 2701008}, "trend_line": 102.881667, "activity_lines": {"activity_5": 126.879999, "activity_10": 123.334545, "activity_20": 119.186905, "activity_30": 112.683871}, "trend_signal": 1, "fair_value": 70.876346, "relative_strength": 21.673907, "rate_of_change": 2.0955314081571865, "market_dynamics": 0.01127, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.300003, "high": 144.300003, "low": 137.300003, "close": 142.600006, "volume": 4860242}, "trend_line": 105.211667, "activity_lines": {"activity_5": 132.726668, "activity_10": 127.121819, "activity_20": 121.969524, "activity_30": 115.246344}, "trend_signal": 1, "fair_value": 71.578205, "relative_strength": 25.100162, "rate_of_change": 2.2647377982318395, "market_dynamics": 0.177589, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.850006, "high": 152.5, "low": 143.350006, "close": 152.100006, "volume": 4490473}, "trend_line": 107.856667, "activity_lines": {"activity_5": 140.323336, "activity_10": 132.343638, "activity_20": 125.401191, "activity_30": 118.271399}, "trend_signal": 1, "fair_value": 72.334167, "relative_strength": 27.936188, "rate_of_change": 2.513979747132032, "market_dynamics": 0.479291, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.600006, "high": 157.5, "low": 150.0, "close": 157.149994, "volume": 5040506}, "trend_line": 110.571667, "activity_lines": {"activity_5": 147.723334, "activity_10": 137.892728, "activity_20": 129.030715, "activity_30": 121.451613}, "trend_signal": 1, "fair_value": 73.107757, "relative_strength": 29.093923, "rate_of_change": 2.517229648863527, "market_dynamics": 0.877743, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.149994, "high": 165.75, "low": 156.899994, "close": 158.550003, "volume": 4600437}, "trend_line": 113.246667, "activity_lines": {"activity_5": 153.103335, "activity_10": 142.968183, "activity_20": 132.491191, "activity_30": 124.54699}, "trend_signal": 1, "fair_value": 73.887628, "relative_strength": 29.078497, "rate_of_change": 2.4192454293015198, "market_dynamics": 1.208022, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.899994, "high": 160.199997, "low": 148.300003, "close": 152.850006, "volume": 6261752}, "trend_line": 115.661667, "activity_lines": {"activity_5": 154.446669, "activity_10": 146.11182, "activity_20": 135.139287, "activity_30": 127.102044}, "trend_signal": 1, "fair_value": 74.610257, "relative_strength": 24.851185, "rate_of_change": 2.1325130919746997, "market_dynamics": 1.340633, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 173.899994, "low": 160.699997, "close": 172.949997, "volume": 3155847}, "trend_line": 118.586667, "activity_lines": {"activity_5": 161.213334, "activity_10": 152.31091, "activity_20": 139.469048, "activity_30": 130.798065}, "trend_signal": 1, "fair_value": 75.462564, "relative_strength": 32.638511, "rate_of_change": 2.5289277561597063, "market_dynamics": 1.475926, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.949997, "high": 192.800003, "low": 173.0, "close": 191.449997, "volume": 3975021}, "trend_line": 122.133334, "activity_lines": {"activity_5": 172.123333, "activity_10": 160.935455, "activity_20": 145.229762, "activity_30": 135.498925}, "trend_signal": 1, "fair_value": 76.436731, "relative_strength": 38.2021, "rate_of_change": 2.990780574008374, "market_dynamics": 1.571318, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.949997, "high": 190.0, "low": 162.0, "close": 170.75, "volume": 10455150}, "trend_line": 124.963334, "activity_lines": {"activity_5": 173.51, "activity_10": 164.568182, "activity_20": 148.641905, "activity_30": 138.635484}, "trend_signal": 1, "fair_value": 77.275577, "relative_strength": 29.038163, "rate_of_change": 2.3171397253431225, "market_dynamics": 1.637331, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.0, "high": 174.5, "low": 148.800003, "close": 166.100006, "volume": 9680218}, "trend_line": 127.496667, "activity_lines": {"activity_5": 172.440001, "activity_10": 166.430001, "activity_20": 151.356429, "activity_30": 141.289463}, "trend_signal": 1, "fair_value": 78.081923, "relative_strength": 25.409652, "rate_of_change": 2.0272610524299863, "market_dynamics": 1.615921, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.550003, "high": 177.550003, "low": 163.699997, "close": 167.5, "volume": 5868444}, "trend_line": 129.988334, "activity_lines": {"activity_5": 171.333334, "activity_10": 167.826365, "activity_20": 153.970715, "activity_30": 143.870323}, "trend_signal": 1, "fair_value": 78.901731, "relative_strength": 25.00521, "rate_of_change": 1.9542997151447157, "market_dynamics": 1.398622, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.449997, "high": 171.0, "low": 154.949997, "close": 162.949997, "volume": 10200666}, "trend_line": 132.456667, "activity_lines": {"activity_5": 167.733333, "activity_10": 167.780909, "activity_20": 155.919762, "activity_30": 145.996882}, "trend_signal": 1, "fair_value": 79.693077, "relative_strength": 22.359523, "rate_of_change": 1.8988880956040264, "market_dynamics": 1.109295, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.899994, "high": 166.850006, "low": 149.699997, "close": 156.600006, "volume": 8754204}, "trend_line": 134.588334, "activity_lines": {"activity_5": 162.683335, "activity_10": 166.21091, "activity_20": 157.090477, "activity_30": 147.554517}, "trend_signal": 1, "fair_value": 80.426987, "relative_strength": 18.745993, "rate_of_change": 1.6093316012549166, "market_dynamics": 0.700719, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.850006, "high": 185.449997, "low": 160.199997, "close": 185.399994, "volume": 6423052}, "trend_line": 137.646667, "activity_lines": {"activity_5": 169.556666, "activity_10": 169.795455, "activity_20": 160.827858, "activity_30": 150.832689}, "trend_signal": 1, "fair_value": 81.346539, "relative_strength": 28.144406, "rate_of_change": 2.2723611394134684, "market_dynamics": 0.523378, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.649994, "high": 203.699997, "low": 183.949997, "close": 200.199997, "volume": 4174052}, "trend_line": 140.921667, "activity_lines": {"activity_5": 180.386665, "activity_10": 175.557272, "activity_20": 165.649524, "activity_30": 154.868387}, "trend_signal": 1, "fair_value": 82.362885, "relative_strength": 31.611783, "rate_of_change": 2.3792802770880064, "market_dynamics": 0.512383, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.800003, "high": 222.949997, "low": 202.800003, "close": 222.899994, "volume": 7842991}, "trend_line": 144.885, "activity_lines": {"activity_5": 196.509997, "activity_10": 184.689089, "activity_20": 172.200238, "activity_30": 160.157312}, "trend_signal": 1, "fair_value": 83.519744, "relative_strength": 36.732734, "rate_of_change": 2.8124369263954114, "market_dynamics": 0.750966, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.399994, "high": 236.800003, "low": 221.800003, "close": 224.149994, "volume": 6470374}, "trend_line": 148.908333, "activity_lines": {"activity_5": 209.356662, "activity_10": 192.774543, "activity_20": 178.379523, "activity_30": 165.271182}, "trend_signal": 1, "fair_value": 84.695577, "relative_strength": 35.789732, "rate_of_change": 2.776914794492189, "market_dynamics": 1.112155, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.050003, "high": 261.049988, "low": 234.149994, "close": 254.75, "volume": 6710032}, "trend_line": 153.658333, "activity_lines": {"activity_5": 228.32333, "activity_10": 205.492725, "activity_20": 186.98357, "activity_30": 172.099677}, "trend_signal": 1, "fair_value": 86.069936, "relative_strength": 42.438598, "rate_of_change": 3.1898819255467723, "market_dynamics": 1.424105, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.800003, "high": 260.700012, "low": 244.5, "close": 245.350006, "volume": 6618816}, "trend_line": 157.928334, "activity_lines": {"activity_5": 237.613333, "activity_10": 215.350908, "activity_20": 194.069285, "activity_30": 178.015269}, "trend_signal": 1, "fair_value": 87.380962, "relative_strength": 36.877798, "rate_of_change": 2.778893221495516, "market_dynamics": 1.610967, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.0, "high": 258.399994, "low": 229.75, "close": 258.350006, "volume": 8606741}, "trend_line": 162.638334, "activity_lines": {"activity_5": 247.240002, "activity_10": 226.216364, "activity_20": 201.795476, "activity_30": 184.494086}, "trend_signal": 1, "fair_value": 88.77968, "relative_strength": 38.657014, "rate_of_change": 2.9823654063240985, "market_dynamics": 1.654889, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.450012, "high": 295.0, "low": 270.0, "close": 294.0, "volume": 22563443}, "trend_line": 168.478334, "activity_lines": {"activity_5": 264.873336, "activity_10": 241.886364, "activity_20": 212.289048, "activity_30": 192.969032}, "trend_signal": 1, "fair_value": 90.384744, "relative_strength": 46.940044, "rate_of_change": 3.590789364578712, "market_dynamics": 1.820898, "expectation": {"probability": 61.1546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d15aea-ff04-4d39-bcfa-00237c0a2fb1/", "share_image": "https://sharemaestro.com/terminal/14d15aea-ff04-4d39-bcfa-00237c0a2fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}