{"ticker": {"uuid": "14d2910a-d89e-4be3-b2e1-8e422c8e8115", "symbol": "IDCC", "name": "InterDigital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDCC fell 28.12%, moving from 368.50 to 264.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "264.88"}, {"label": "12-Week Change", "value": "-28.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 281.264695, "high": 290.370889, "low": 263.3601, "close": 264.88, "volume": 1351882}, "trend_line": 315.856808, "activity_lines": {"activity_5": 276.4009, "activity_10": 273.312575, "activity_20": 288.828034, "activity_30": 302.595262}, "trend_signal": 0, "fair_value": 198.203804, "relative_strength": -28.308741, "rate_of_change": -0.9190337143569193, "market_dynamics": -0.657781, "expectation": {"probability": 60.2851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.565727, "high": 94.407267, "low": 90.199566, "close": 90.364005, "volume": 1779117}, "trend_line": 74.042348, "activity_lines": {"activity_5": 91.516122, "activity_10": 89.453735, "activity_20": 83.893263, "activity_30": 79.94209}, "trend_signal": 1, "fair_value": 61.524993, "relative_strength": 19.181937, "rate_of_change": 1.9712704918535136, "market_dynamics": 1.229598, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.383351, "high": 90.736411, "low": 87.762001, "close": 88.448776, "volume": 1444977}, "trend_line": 75.418129, "activity_lines": {"activity_5": 90.62307, "activity_10": 89.673635, "activity_20": 84.77232, "activity_30": 80.871537}, "trend_signal": 1, "fair_value": 61.743093, "relative_strength": 13.778498, "rate_of_change": 1.8581001780224329, "market_dynamics": 0.914493, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.526159, "high": 90.18022, "low": 82.219444, "close": 83.051311, "volume": 1717929}, "trend_line": 76.334324, "activity_lines": {"activity_5": 87.885514, "activity_10": 88.782583, "activity_20": 85.05228, "activity_30": 81.364}, "trend_signal": 1, "fair_value": 61.907877, "relative_strength": 9.620081, "rate_of_change": 1.2148206434556366, "market_dynamics": 0.558202, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.244768, "high": 84.154019, "low": 80.25585, "close": 82.238789, "volume": 1543689}, "trend_line": 77.181446, "activity_lines": {"activity_5": 85.543689, "activity_10": 87.693942, "activity_20": 85.190895, "activity_30": 81.744933}, "trend_signal": 1, "fair_value": 62.061931, "relative_strength": 9.614382, "rate_of_change": 1.1097524096761489, "market_dynamics": -0.082559, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.074351, "high": 82.3065, "low": 78.592115, "close": 78.766227, "volume": 1105522}, "trend_line": 77.79549, "activity_lines": {"activity_5": 82.613452, "activity_10": 85.964425, "activity_20": 84.938148, "activity_30": 81.847177}, "trend_signal": 1, "fair_value": 62.201979, "relative_strength": 6.78398, "rate_of_change": 0.7955849907243342, "market_dynamics": -0.625066, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.862956, "high": 83.196404, "low": 78.166509, "close": 80.942624, "volume": 1422670}, "trend_line": 78.271724, "activity_lines": {"activity_5": 81.403053, "activity_10": 84.745932, "activity_20": 84.850535, "activity_30": 82.050218}, "trend_signal": 1, "fair_value": 62.35993, "relative_strength": 7.330493, "rate_of_change": 0.6121614504902599, "market_dynamics": -1.014344, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.368231, "high": 84.618317, "low": 80.865048, "close": 83.128694, "volume": 1018672}, "trend_line": 78.763602, "activity_lines": {"activity_5": 81.549436, "activity_10": 84.058651, "activity_20": 84.918979, "activity_30": 82.363571}, "trend_signal": 1, "fair_value": 62.532825, "relative_strength": 5.619233, "rate_of_change": 0.6284236182149249, "market_dynamics": -1.210677, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.538649, "high": 82.538649, "low": 78.011743, "close": 78.311602, "volume": 993629}, "trend_line": 79.060703, "activity_lines": {"activity_5": 80.444793, "activity_10": 82.579896, "activity_20": 84.471949, "activity_30": 82.33441}, "trend_signal": 1, "fair_value": 62.693442, "relative_strength": 0.265269, "rate_of_change": 0.37720595866095336, "market_dynamics": -1.275097, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.485714, "high": 80.371924, "low": 77.334641, "close": 79.511038, "volume": 1803686}, "trend_line": 79.335765, "activity_lines": {"activity_5": 80.055944, "activity_10": 81.587189, "activity_20": 84.091068, "activity_30": 82.363464}, "trend_signal": 1, "fair_value": 62.860294, "relative_strength": 1.694808, "rate_of_change": 0.3479124135792105, "market_dynamics": -1.177468, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.723842, "high": 80.633092, "low": 77.56679, "close": 78.359966, "volume": 1187271}, "trend_line": 79.588123, "activity_lines": {"activity_5": 79.465253, "activity_10": 80.590004, "activity_20": 83.532814, "activity_30": 82.300509}, "trend_signal": 0, "fair_value": 63.033544, "relative_strength": 3.01048, "rate_of_change": 0.3180885695121248, "market_dynamics": -1.195956, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.224546, "high": 78.983867, "low": 76.609176, "close": 77.615155, "volume": 1194860}, "trend_line": 79.824926, "activity_lines": {"activity_5": 78.653377, "activity_10": 79.735977, "activity_20": 82.900838, "activity_30": 82.173221}, "trend_signal": 0, "fair_value": 63.20109, "relative_strength": 1.264331, "rate_of_change": 0.2975356008835753, "market_dynamics": -1.212071, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.86665, "high": 78.466368, "low": 76.425391, "close": 77.963378, "volume": 936579}, "trend_line": 80.070778, "activity_lines": {"activity_5": 78.179406, "activity_10": 79.17706, "activity_20": 82.312743, "activity_30": 82.053121}, "trend_signal": 0, "fair_value": 63.348256, "relative_strength": -0.491274, "rate_of_change": 0.3079890108510709, "market_dynamics": -1.202594, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.692538, "high": 80.833995, "low": 76.790351, "close": 77.859584, "volume": 1014669}, "trend_line": 80.345459, "activity_lines": {"activity_5": 78.015191, "activity_10": 78.789916, "activity_20": 81.730753, "activity_30": 81.910463}, "trend_signal": 0, "fair_value": 63.496725, "relative_strength": -1.134965, "rate_of_change": 0.3430477470819642, "market_dynamics": -1.284534, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.248396, "high": 79.03574, "low": 74.875452, "close": 75.001816, "volume": 1065504}, "trend_line": 80.528717, "activity_lines": {"activity_5": 76.928522, "activity_10": 77.977572, "activity_20": 80.888258, "activity_30": 81.565712}, "trend_signal": 0, "fair_value": 63.632546, "relative_strength": -2.269861, "rate_of_change": 0.2280875637290155, "market_dynamics": -1.323267, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.962935, "high": 76.722309, "low": 73.096638, "close": 73.582653, "volume": 1149813}, "trend_line": 80.650923, "activity_lines": {"activity_5": 75.669413, "activity_10": 77.03878, "activity_20": 79.942578, "activity_30": 81.117579}, "trend_signal": 0, "fair_value": 63.776927, "relative_strength": -1.90545, "rate_of_change": 0.1517545598050514, "market_dynamics": -1.338058, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.195032, "high": 83.157146, "low": 72.562022, "close": 82.943299, "volume": 1754699}, "trend_line": 81.082594, "activity_lines": {"activity_5": 77.849007, "activity_10": 77.896171, "activity_20": 79.943274, "activity_30": 81.265474}, "trend_signal": 0, "fair_value": 63.969093, "relative_strength": 3.377011, "rate_of_change": 0.535233800114097, "market_dynamics": -0.97155, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.943299, "high": 85.966312, "low": 82.049032, "close": 85.820507, "volume": 1275532}, "trend_line": 81.569244, "activity_lines": {"activity_5": 80.63246, "activity_10": 79.240314, "activity_20": 80.243491, "activity_30": 81.571146}, "trend_signal": 0, "fair_value": 64.168886, "relative_strength": 3.404556, "rate_of_change": 0.6001904675126666, "market_dynamics": -0.57643, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.820507, "high": 94.704859, "low": 85.616381, "close": 93.771711, "volume": 2741306}, "trend_line": 82.421165, "activity_lines": {"activity_5": 85.542507, "activity_10": 81.981189, "activity_20": 81.310242, "activity_30": 82.358402}, "trend_signal": 0, "fair_value": 64.418654, "relative_strength": 9.995654, "rate_of_change": 1.0444144854401305, "market_dynamics": 0.079259, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.771711, "high": 97.300179, "low": 93.771711, "close": 97.115493, "volume": 1043681}, "trend_line": 83.482205, "activity_lines": {"activity_5": 90.506339, "activity_10": 85.048931, "activity_20": 82.692011, "activity_30": 83.306423}, "trend_signal": 0, "fair_value": 64.684594, "relative_strength": 12.070057, "rate_of_change": 1.287339241079632, "market_dynamics": 0.639958, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.959969, "high": 98.63186, "low": 94.782622, "close": 98.165285, "volume": 1883132}, "trend_line": 84.161899, "activity_lines": {"activity_5": 94.345856, "activity_10": 87.987464, "activity_20": 84.143569, "activity_30": 84.253718}, "trend_signal": 0, "fair_value": 64.954458, "relative_strength": 12.307593, "rate_of_change": 0.8141783030287857, "market_dynamics": 0.90834, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.766753, "high": 105.193061, "low": 97.572347, "close": 103.657254, "volume": 1802204}, "trend_line": 84.954947, "activity_lines": {"activity_5": 98.377188, "activity_10": 91.564439, "activity_20": 86.096822, "activity_30": 85.511483}, "trend_signal": 1, "fair_value": 65.262508, "relative_strength": 16.951363, "rate_of_change": 0.9422886239769838, "market_dynamics": 1.156867, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.492008, "high": 106.738588, "low": 101.334102, "close": 106.242853, "volume": 3519429}, "trend_line": 85.785673, "activity_lines": {"activity_5": 101.889456, "activity_10": 95.138031, "activity_20": 88.233022, "activity_30": 86.884897}, "trend_signal": 1, "fair_value": 65.573159, "relative_strength": 15.055052, "rate_of_change": 0.977842997182964, "market_dynamics": 1.23445, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.340056, "high": 108.546563, "low": 104.639004, "close": 107.46761, "volume": 1595192}, "trend_line": 86.690956, "activity_lines": {"activity_5": 104.448486, "activity_10": 98.420134, "activity_20": 90.401131, "activity_30": 88.283731}, "trend_signal": 1, "fair_value": 65.904231, "relative_strength": 14.469792, "rate_of_change": 1.055284604458366, "market_dynamics": 1.279482, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.070269, "high": 108.658347, "low": 105.037536, "close": 105.50411, "volume": 779716}, "trend_line": 87.483886, "activity_lines": {"activity_5": 105.439956, "activity_10": 100.806909, "activity_20": 92.265972, "activity_30": 89.497483}, "trend_signal": 1, "fair_value": 66.225757, "relative_strength": 11.269587, "rate_of_change": 0.9146628859416411, "market_dynamics": 1.14581, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.465229, "high": 105.465229, "low": 100.410674, "close": 101.411865, "volume": 1111069}, "trend_line": 88.027329, "activity_lines": {"activity_5": 104.508104, "activity_10": 101.895052, "activity_20": 93.630289, "activity_30": 90.396062}, "trend_signal": 1, "fair_value": 66.485327, "relative_strength": 9.962685, "rate_of_change": 0.6211921130252448, "market_dynamics": 0.974415, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.985362, "high": 103.311067, "low": 100.603396, "close": 100.852209, "volume": 1333586}, "trend_line": 88.445782, "activity_lines": {"activity_5": 103.173261, "activity_10": 102.375454, "activity_20": 94.833468, "activity_30": 91.223474}, "trend_signal": 1, "fair_value": 66.745856, "relative_strength": 5.56339, "rate_of_change": 0.4753671442194953, "market_dynamics": 0.731953, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.125939, "high": 105.583072, "low": 99.8472, "close": 103.837966, "volume": 1690328}, "trend_line": 88.98143, "activity_lines": {"activity_5": 103.020673, "activity_10": 103.073104, "activity_20": 96.226198, "activity_30": 92.216518}, "trend_signal": 1, "fair_value": 67.012298, "relative_strength": 5.415432, "rate_of_change": 0.6056230018973761, "market_dynamics": 0.626376, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.755159, "high": 105.581413, "low": 102.101153, "close": 102.774412, "volume": 1670782}, "trend_line": 89.305581, "activity_lines": {"activity_5": 102.673893, "activity_10": 103.249791, "activity_20": 97.419021, "activity_30": 93.106388}, "trend_signal": 1, "fair_value": 67.293672, "relative_strength": 3.55237, "rate_of_change": 0.3642906165926986, "market_dynamics": 0.598225, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.55975, "high": 105.369873, "low": 100.852209, "close": 102.14994, "volume": 1664051}, "trend_line": 89.684731, "activity_lines": {"activity_5": 102.431835, "activity_10": 103.149251, "activity_20": 98.435881, "activity_30": 93.935056}, "trend_signal": 1, "fair_value": 67.56105, "relative_strength": 1.56507, "rate_of_change": 0.4245535337819432, "market_dynamics": 0.573092, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.349835, "high": 102.227999, "low": 98.910492, "close": 101.437652, "volume": 1336654}, "trend_line": 89.943259, "activity_lines": {"activity_5": 102.17596, "activity_10": 102.82767, "activity_20": 99.2771, "activity_30": 94.693309}, "trend_signal": 1, "fair_value": 67.810753, "relative_strength": -0.989888, "rate_of_change": 0.2882631158251434, "market_dynamics": 0.443115, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.993822, "high": 116.951875, "low": 98.11351, "close": 114.346657, "volume": 4690981}, "trend_line": 90.742681, "activity_lines": {"activity_5": 106.221367, "activity_10": 104.793683, "activity_20": 101.237855, "activity_30": 96.267722}, "trend_signal": 1, "fair_value": 68.166661, "relative_strength": 13.036536, "rate_of_change": 0.888807019990244, "market_dynamics": 0.544891, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.078198, "high": 113.078198, "low": 104.579526, "close": 105.272299, "volume": 2422160}, "trend_line": 91.303465, "activity_lines": {"activity_5": 106.342358, "activity_10": 104.915459, "activity_20": 102.159472, "activity_30": 97.205117}, "trend_signal": 1, "fair_value": 68.468984, "relative_strength": 2.61351, "rate_of_change": 0.6179936429253156, "market_dynamics": 0.406153, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.135696, "high": 107.007258, "low": 102.874913, "close": 104.696614, "volume": 2040999}, "trend_line": 92.024975, "activity_lines": {"activity_5": 106.175832, "activity_10": 104.950212, "activity_20": 102.89622, "activity_30": 98.069191}, "trend_signal": 1, "fair_value": 68.769322, "relative_strength": 0.046198, "rate_of_change": 0.7902328788945687, "market_dynamics": 0.226805, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.19424, "high": 105.965073, "low": 102.257271, "close": 102.696353, "volume": 1959912}, "trend_line": 92.706894, "activity_lines": {"activity_5": 105.214406, "activity_10": 104.671663, "activity_20": 103.314672, "activity_30": 98.757667}, "trend_signal": 1, "fair_value": 69.036029, "relative_strength": -0.290936, "rate_of_change": 0.7410151429000744, "market_dynamics": 0.11295, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.120668, "high": 103.418399, "low": 99.427633, "close": 100.100892, "volume": 5203288}, "trend_line": 93.41805, "activity_lines": {"activity_5": 103.351398, "activity_10": 103.972263, "activity_20": 103.354058, "activity_30": 99.234699}, "trend_signal": 1, "fair_value": 69.298266, "relative_strength": -1.677683, "rate_of_change": 0.7671015275303995, "market_dynamics": -0.234071, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.427894, "high": 102.969559, "low": 99.632538, "close": 102.354845, "volume": 2057090}, "trend_line": 94.13179, "activity_lines": {"activity_5": 102.328825, "activity_10": 103.706507, "activity_20": 103.481829, "activity_30": 99.811266}, "trend_signal": 1, "fair_value": 69.580653, "relative_strength": -2.431928, "rate_of_change": 0.7640279367852374, "market_dynamics": -0.389058, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.198727, "high": 104.891762, "low": 101.896248, "close": 103.876995, "volume": 1231166}, "trend_line": 94.8234, "activity_lines": {"activity_5": 102.61309, "activity_10": 103.690186, "activity_20": 103.662131, "activity_30": 100.439989}, "trend_signal": 1, "fair_value": 69.863922, "relative_strength": -0.571572, "rate_of_change": 0.7347252187597957, "market_dynamics": -0.50003, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.856957, "high": 99.856957, "low": 93.017039, "close": 93.543937, "volume": 4569964}, "trend_line": 95.331145, "activity_lines": {"activity_5": 99.546022, "activity_10": 101.794417, "activity_20": 102.772349, "activity_30": 100.357443}, "trend_signal": 1, "fair_value": 70.044685, "relative_strength": -9.674861, "rate_of_change": 0.5354638201119132, "market_dynamics": -0.565075, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.914717, "high": 96.15208, "low": 93.251216, "close": 94.594287, "volume": 2293704}, "trend_line": 95.83392, "activity_lines": {"activity_5": 97.572583, "activity_10": 100.257448, "activity_20": 101.983685, "activity_30": 100.309904}, "trend_signal": 1, "fair_value": 70.217268, "relative_strength": -8.132882, "rate_of_change": 0.5273984698285117, "market_dynamics": -0.74158, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.731452, "high": 95.916942, "low": 93.429372, "close": 94.672667, "volume": 2131688}, "trend_line": 96.377677, "activity_lines": {"activity_5": 96.165409, "activity_10": 98.872105, "activity_20": 101.214491, "activity_30": 100.234984}, "trend_signal": 0, "fair_value": 70.395729, "relative_strength": -2.910184, "rate_of_change": 0.5673951352506497, "market_dynamics": -0.862527, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.289906, "high": 99.120705, "low": 94.525705, "close": 98.670023, "volume": 2209041}, "trend_line": 97.079506, "activity_lines": {"activity_5": 96.452568, "activity_10": 98.336553, "activity_20": 100.842629, "activity_30": 100.382878}, "trend_signal": 0, "fair_value": 70.618184, "relative_strength": -2.849507, "rate_of_change": 0.7282070100112387, "market_dynamics": -0.908289, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.032528, "high": 103.216035, "low": 95.534842, "close": 101.540673, "volume": 3200155}, "trend_line": 97.865415, "activity_lines": {"activity_5": 97.942265, "activity_10": 98.607968, "activity_20": 100.767911, "activity_30": 100.670695}, "trend_signal": 1, "fair_value": 70.847463, "relative_strength": -0.976376, "rate_of_change": 0.8095519151076066, "market_dynamics": -0.841068, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.766014, "high": 104.489702, "low": 101.687634, "close": 104.362336, "volume": 2933349}, "trend_line": 98.74884, "activity_lines": {"activity_5": 100.528271, "activity_10": 99.460261, "activity_20": 100.984315, "activity_30": 101.089851}, "trend_signal": 1, "fair_value": 71.096838, "relative_strength": 0.352832, "rate_of_change": 0.902693765718975, "market_dynamics": -0.640621, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.147453, "high": 107.75225, "low": 103.147453, "close": 107.183998, "volume": 2624845}, "trend_line": 99.82158, "activity_lines": {"activity_5": 103.333604, "activity_10": 100.83166, "activity_20": 101.484235, "activity_30": 101.634055}, "trend_signal": 1, "fair_value": 71.365245, "relative_strength": 0.902687, "rate_of_change": 1.086331748302052, "market_dynamics": -0.371085, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.174201, "high": 109.496194, "low": 106.899873, "close": 108.722197, "volume": 1879743}, "trend_line": 100.992898, "activity_lines": {"activity_5": 105.812357, "activity_10": 102.401139, "activity_20": 102.122651, "activity_30": 102.208288}, "trend_signal": 1, "fair_value": 71.585037, "relative_strength": 0.923003, "rate_of_change": 1.1734116009784652, "market_dynamics": -0.184996, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.673209, "high": 112.288465, "low": 108.251919, "close": 111.563454, "volume": 1689725}, "trend_line": 101.946903, "activity_lines": {"activity_5": 108.30156, "activity_10": 104.330458, "activity_20": 102.996851, "activity_30": 102.89026}, "trend_signal": 1, "fair_value": 71.807861, "relative_strength": 5.09015, "rate_of_change": 0.9446258290360271, "market_dynamics": 0.026966, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.259073, "high": 115.705126, "low": 111.447942, "close": 114.923976, "volume": 1596833}, "trend_line": 102.917019, "activity_lines": {"activity_5": 111.051375, "activity_10": 106.703353, "activity_20": 104.140096, "activity_30": 103.72749}, "trend_signal": 1, "fair_value": 72.066107, "relative_strength": 5.334833, "rate_of_change": 0.9515894759451301, "market_dynamics": 0.244265, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.355725, "high": 116.687516, "low": 112.102411, "close": 114.287143, "volume": 1865140}, "trend_line": 103.600867, "activity_lines": {"activity_5": 112.696692, "activity_10": 108.759605, "activity_20": 105.169899, "activity_30": 104.461046}, "trend_signal": 1, "fair_value": 72.343544, "relative_strength": 1.228746, "rate_of_change": 0.6644654175224387, "market_dynamics": 0.418396, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.394915, "high": 116.17315, "low": 112.748945, "close": 115.208102, "volume": 3091690}, "trend_line": 104.203953, "activity_lines": {"activity_5": 113.987341, "activity_10": 110.606155, "activity_20": 106.23259, "activity_30": 105.2099}, "trend_signal": 1, "fair_value": 72.64047, "relative_strength": 1.862739, "rate_of_change": 0.5821244719892207, "market_dynamics": 0.726064, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.522281, "high": 115.413848, "low": 112.239478, "close": 114.198966, "volume": 2217398}, "trend_line": 104.73841, "activity_lines": {"activity_5": 114.406672, "activity_10": 111.89443, "activity_20": 107.136991, "activity_30": 105.85474}, "trend_signal": 1, "fair_value": 72.945872, "relative_strength": 1.159522, "rate_of_change": 0.5128951298037641, "market_dynamics": 0.794312, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.71823, "high": 118.098347, "low": 112.768539, "close": 117.941588, "volume": 1290396}, "trend_line": 105.214554, "activity_lines": {"activity_5": 115.708425, "activity_10": 113.508157, "activity_20": 108.337064, "activity_30": 106.706558}, "trend_signal": 1, "fair_value": 73.283888, "relative_strength": 0.982382, "rate_of_change": 0.4546030439072018, "market_dynamics": 0.770448, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.225714, "high": 121.895826, "low": 118.039562, "close": 118.996214, "volume": 1981073}, "trend_line": 105.639666, "activity_lines": {"activity_5": 116.936511, "activity_10": 114.963243, "activity_20": 109.620459, "activity_30": 107.595697}, "trend_signal": 1, "fair_value": 73.656694, "relative_strength": 2.231069, "rate_of_change": 0.40404296158495195, "market_dynamics": 0.841761, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.743258, "high": 122.328423, "low": 119.2911, "close": 120.067633, "volume": 1885120}, "trend_line": 106.059667, "activity_lines": {"activity_5": 118.250255, "activity_10": 116.295758, "activity_20": 110.940542, "activity_30": 108.526534}, "trend_signal": 1, "fair_value": 74.045155, "relative_strength": 7.309994, "rate_of_change": 0.3975788791304955, "market_dynamics": 0.809287, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.254394, "high": 121.827117, "low": 118.229512, "close": 118.68167, "volume": 1175465}, "trend_line": 106.498919, "activity_lines": {"activity_5": 118.716644, "activity_10": 117.09073, "activity_20": 112.055433, "activity_30": 109.340857}, "trend_signal": 1, "fair_value": 74.414758, "relative_strength": 8.66848, "rate_of_change": 0.4141555526475453, "market_dynamics": 0.820974, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.006044, "high": 135.617939, "low": 118.131216, "close": 133.907602, "volume": 3231273}, "trend_line": 107.58211, "activity_lines": {"activity_5": 124.026774, "activity_10": 120.445004, "activity_20": 114.544292, "activity_30": 111.109159}, "trend_signal": 1, "fair_value": 74.854416, "relative_strength": 25.740329, "rate_of_change": 1.0170910748868722, "market_dynamics": 1.124025, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.749713, "high": 137.859071, "low": 127.911593, "close": 136.915436, "volume": 2352935}, "trend_line": 108.784218, "activity_lines": {"activity_5": 129.025605, "activity_10": 123.88824, "activity_20": 117.158627, "activity_30": 113.001631}, "trend_signal": 1, "fair_value": 75.296494, "relative_strength": 27.287558, "rate_of_change": 1.117386524581081, "market_dynamics": 1.309115, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.610721, "high": 138.203104, "low": 131.356841, "close": 132.393855, "volume": 3483572}, "trend_line": 109.736081, "activity_lines": {"activity_5": 131.25232, "activity_10": 126.048426, "activity_20": 119.177762, "activity_30": 114.524834}, "trend_signal": 1, "fair_value": 75.729714, "relative_strength": 16.169135, "rate_of_change": 0.8750010042817083, "market_dynamics": 1.498139, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.590446, "high": 134.939702, "low": 131.135676, "close": 132.777207, "volume": 2565418}, "trend_line": 110.736174, "activity_lines": {"activity_5": 132.713642, "activity_10": 127.960678, "activity_20": 121.097611, "activity_30": 116.011358}, "trend_signal": 1, "fair_value": 76.152686, "relative_strength": 14.813933, "rate_of_change": 0.9113620523772913, "market_dynamics": 1.708539, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.671693, "high": 136.944925, "low": 131.324895, "close": 136.197881, "volume": 1460918}, "trend_line": 111.871105, "activity_lines": {"activity_5": 134.467885, "activity_10": 130.158688, "activity_20": 123.156414, "activity_30": 117.654049}, "trend_signal": 1, "fair_value": 76.604235, "relative_strength": 18.088174, "rate_of_change": 1.024896345073286, "market_dynamics": 1.586982, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.129074, "high": 136.994072, "low": 128.914204, "close": 129.975792, "volume": 1100265}, "trend_line": 112.822376, "activity_lines": {"activity_5": 132.98035, "activity_10": 130.843777, "activity_20": 124.424524, "activity_30": 118.822093}, "trend_signal": 1, "fair_value": 77.027892, "relative_strength": 18.883665, "rate_of_change": 0.8503277052640229, "market_dynamics": 1.295169, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.307385, "high": 133.907602, "low": 127.5479, "close": 133.671693, "volume": 1750660}, "trend_line": 113.466544, "activity_lines": {"activity_5": 132.986903, "activity_10": 131.913996, "activity_20": 125.876515, "activity_30": 120.16721}, "trend_signal": 1, "fair_value": 77.479395, "relative_strength": 14.817597, "rate_of_change": 0.5709576618028266, "market_dynamics": 1.082078, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.16317, "high": 138.458671, "low": 132.108799, "close": 136.188051, "volume": 1972760}, "trend_line": 114.497069, "activity_lines": {"activity_5": 134.048491, "activity_10": 133.155733, "activity_20": 127.401485, "activity_30": 121.633114}, "trend_signal": 1, "fair_value": 77.94222, "relative_strength": 14.697644, "rate_of_change": 0.9082192544790976, "market_dynamics": 0.945655, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.826971, "high": 139.347699, "low": 134.25134, "close": 138.645432, "volume": 1705223}, "trend_line": 115.628697, "activity_lines": {"activity_5": 135.676261, "activity_10": 134.531687, "activity_20": 128.995503, "activity_30": 123.191073}, "trend_signal": 1, "fair_value": 78.422045, "relative_strength": 14.972853, "rate_of_change": 0.9883466973290002, "market_dynamics": 0.865807, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.195886, "high": 143.009741, "low": 138.07532, "close": 140.935711, "volume": 1529921}, "trend_line": 116.903342, "activity_lines": {"activity_5": 137.676241, "activity_10": 135.986278, "activity_20": 130.644391, "activity_30": 124.823784}, "trend_signal": 1, "fair_value": 78.921122, "relative_strength": 16.068958, "rate_of_change": 1.1023604287437334, "market_dynamics": 0.958858, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.34594, "high": 153.452783, "low": 140.095287, "close": 153.13728, "volume": 2612708}, "trend_line": 118.671221, "activity_lines": {"activity_5": 143.427556, "activity_10": 139.254717, "activity_20": 133.29461, "activity_30": 127.161457}, "trend_signal": 1, "fair_value": 79.49433, "relative_strength": 23.659476, "rate_of_change": 1.5122570234134178, "market_dynamics": 1.130314, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.50208, "high": 155.286644, "low": 150.425926, "close": 152.003441, "volume": 1603310}, "trend_line": 120.326175, "activity_lines": {"activity_5": 147.256825, "activity_10": 141.967373, "activity_20": 135.625344, "activity_30": 129.311923}, "trend_signal": 1, "fair_value": 80.06218, "relative_strength": 21.588541, "rate_of_change": 1.3945706347792641, "market_dynamics": 1.176667, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.03302, "high": 153.32461, "low": 143.977833, "close": 145.220126, "volume": 2078086}, "trend_line": 121.704279, "activity_lines": {"activity_5": 147.602873, "activity_10": 143.172371, "activity_20": 137.117476, "activity_30": 130.917984}, "trend_signal": 1, "fair_value": 80.59353, "relative_strength": 15.27371, "rate_of_change": 1.1453069126480528, "market_dynamics": 1.156184, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.590592, "high": 164.120729, "low": 142.429896, "close": 163.371409, "volume": 2883279}, "trend_line": 124.031861, "activity_lines": {"activity_5": 153.39721, "activity_10": 147.444398, "activity_20": 140.194035, "activity_30": 133.606186}, "trend_signal": 1, "fair_value": 81.21032, "relative_strength": 30.713128, "rate_of_change": 1.9124898640581132, "market_dynamics": 1.331548, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.470004, "high": 181.660725, "low": 160.453006, "close": 180.497308, "volume": 2078454}, "trend_line": 126.895295, "activity_lines": {"activity_5": 163.251781, "activity_10": 154.273966, "activity_20": 144.667897, "activity_30": 137.249118}, "trend_signal": 1, "fair_value": 81.935758, "relative_strength": 35.664498, "rate_of_change": 2.3086277807280484, "market_dynamics": 1.301333, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.956509, "high": 188.872927, "low": 177.470451, "close": 179.511361, "volume": 1972698}, "trend_line": 129.723252, "activity_lines": {"activity_5": 170.140264, "activity_10": 160.118828, "activity_20": 148.736959, "activity_30": 140.643703}, "trend_signal": 1, "fair_value": 82.65774, "relative_strength": 38.493921, "rate_of_change": 2.228575141418756, "market_dynamics": 1.34848, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.540939, "high": 187.921488, "low": 178.417058, "close": 187.448234, "volume": 1305033}, "trend_line": 132.682526, "activity_lines": {"activity_5": 177.916099, "activity_10": 166.50611, "activity_20": 153.250902, "activity_30": 144.367895}, "trend_signal": 1, "fair_value": 83.456142, "relative_strength": 40.741217, "rate_of_change": 2.281220948731684, "market_dynamics": 1.48506, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.980645, "high": 196.982341, "low": 187.625704, "close": 193.206164, "volume": 1206776}, "trend_line": 135.738042, "activity_lines": {"activity_5": 185.248258, "activity_10": 172.962533, "activity_20": 157.982235, "activity_30": 148.272646}, "trend_signal": 1, "fair_value": 84.291633, "relative_strength": 42.632404, "rate_of_change": 2.302877471597135, "market_dynamics": 1.43791, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.259655, "high": 201.031033, "low": 189.765209, "close": 194.063938, "volume": 1979173}, "trend_line": 138.728095, "activity_lines": {"activity_5": 189.667272, "activity_10": 178.538223, "activity_20": 162.44188, "activity_30": 152.035607}, "trend_signal": 1, "fair_value": 85.12934, "relative_strength": 37.689233, "rate_of_change": 2.2028113533566285, "market_dynamics": 1.504647, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.251268, "high": 195.675961, "low": 186.728493, "close": 191.628649, "volume": 1679872}, "trend_line": 141.542917, "activity_lines": {"activity_5": 191.228355, "activity_10": 182.663523, "activity_20": 166.317229, "activity_30": 155.448546}, "trend_signal": 1, "fair_value": 85.939561, "relative_strength": 33.986972, "rate_of_change": 2.029020869925441, "market_dynamics": 1.524474, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.337058, "high": 195.168199, "low": 184.056576, "close": 186.767931, "volume": 2730838}, "trend_line": 144.144442, "activity_lines": {"activity_5": 190.427108, "activity_10": 184.983367, "activity_20": 169.382287, "activity_30": 158.366289}, "trend_signal": 1, "fair_value": 86.703404, "relative_strength": 32.671592, "rate_of_change": 1.8379761101009453, "market_dynamics": 1.534377, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.2158, "high": 192.427266, "low": 185.170696, "close": 192.190639, "volume": 779411}, "trend_line": 146.832014, "activity_lines": {"activity_5": 190.94966, "activity_10": 187.677691, "activity_20": 172.712077, "activity_30": 161.466044}, "trend_signal": 1, "fair_value": 87.507917, "relative_strength": 34.257071, "rate_of_change": 1.864499222245412, "market_dynamics": 1.383638, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.977924, "high": 200.876831, "low": 188.177835, "close": 200.472593, "volume": 1174087}, "trend_line": 149.683635, "activity_lines": {"activity_5": 193.916703, "activity_10": 191.147148, "activity_20": 176.567409, "activity_30": 164.926726}, "trend_signal": 1, "fair_value": 88.380141, "relative_strength": 39.846407, "rate_of_change": 1.9420975864296346, "market_dynamics": 1.21637, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.261351, "high": 204.165162, "low": 182.538317, "close": 183.097253, "volume": 1897773}, "trend_line": 151.977305, "activity_lines": {"activity_5": 190.607538, "activity_10": 190.452863, "activity_20": 178.443762, "activity_30": 167.082443}, "trend_signal": 1, "fair_value": 89.136186, "relative_strength": 29.572716, "rate_of_change": 1.5323452026001316, "market_dynamics": 0.853916, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.02557, "high": 180.843992, "low": 167.591257, "close": 169.676512, "volume": 2229591}, "trend_line": 153.792919, "activity_lines": {"activity_5": 183.555904, "activity_10": 186.959791, "activity_20": 178.802331, "activity_30": 168.224328}, "trend_signal": 1, "fair_value": 89.817657, "relative_strength": 16.107864, "rate_of_change": 1.1946612686677203, "market_dynamics": 0.36272, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.158921, "high": 176.055811, "low": 167.877955, "close": 174.795764, "volume": 1221640}, "trend_line": 155.812812, "activity_lines": {"activity_5": 179.674163, "activity_10": 184.594234, "activity_20": 179.489025, "activity_30": 169.57935}, "trend_signal": 1, "fair_value": 90.53614, "relative_strength": 17.136641, "rate_of_change": 1.3133849159856288, "market_dynamics": -0.098373, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.740157, "high": 183.581507, "low": 172.740157, "close": 180.834109, "volume": 1172202}, "trend_line": 157.90923, "activity_lines": {"activity_5": 178.603349, "activity_10": 183.412296, "activity_20": 180.537371, "activity_30": 171.193627}, "trend_signal": 1, "fair_value": 91.29651, "relative_strength": 21.997583, "rate_of_change": 1.3454721553963096, "market_dynamics": -0.566487, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.70313, "high": 210.879571, "low": 174.924239, "close": 201.993024, "volume": 2827399}, "trend_line": 160.67579, "activity_lines": {"activity_5": 185.342608, "activity_10": 186.197691, "activity_20": 183.376269, "activity_30": 174.037743}, "trend_signal": 1, "fair_value": 92.193894, "relative_strength": 34.713152, "rate_of_change": 1.7519938511510684, "market_dynamics": -0.543906, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.497043, "high": 213.466374, "low": 201.508771, "close": 211.776922, "volume": 2231165}, "trend_line": 163.732766, "activity_lines": {"activity_5": 195.241805, "activity_10": 190.602214, "activity_20": 186.83361, "activity_30": 177.33459}, "trend_signal": 1, "fair_value": 93.156993, "relative_strength": 36.087606, "rate_of_change": 1.902574121465338, "market_dynamics": -0.375697, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.994342, "high": 216.194501, "low": 207.972073, "close": 208.920815, "volume": 1222872}, "trend_line": 166.740738, "activity_lines": {"activity_5": 202.276988, "activity_10": 194.165392, "activity_20": 189.670695, "activity_30": 180.249948}, "trend_signal": 1, "fair_value": 94.108321, "relative_strength": 35.934158, "rate_of_change": 1.8371228151120313, "market_dynamics": -0.182679, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.584802, "high": 211.687879, "low": 203.04672, "close": 211.134545, "volume": 1684721}, "trend_line": 169.314969, "activity_lines": {"activity_5": 207.433794, "activity_10": 197.816662, "activity_20": 192.394873, "activity_30": 183.114065}, "trend_signal": 1, "fair_value": 95.074259, "relative_strength": 40.558729, "rate_of_change": 1.5438524687350237, "market_dynamics": 0.017705, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.119128, "high": 229.24464, "low": 197.779821, "close": 212.755312, "volume": 2110186}, "trend_line": 171.842965, "activity_lines": {"activity_5": 210.70827, "activity_10": 201.319589, "activity_20": 194.997233, "activity_30": 185.916668}, "trend_signal": 1, "fair_value": 96.065641, "relative_strength": 44.50037, "rate_of_change": 1.4930729485589675, "market_dynamics": 0.027875, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.537233, "high": 216.411921, "low": 202.922, "close": 214.544086, "volume": 1629197}, "trend_line": 174.581306, "activity_lines": {"activity_5": 212.450924, "activity_10": 204.773843, "activity_20": 197.480657, "activity_30": 188.671579}, "trend_signal": 1, "fair_value": 97.045998, "relative_strength": 47.362966, "rate_of_change": 1.5935135895729102, "market_dynamics": 0.002042, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.591654, "high": 223.982088, "low": 212.211762, "close": 214.801036, "volume": 2701101}, "trend_line": 177.315434, "activity_lines": {"activity_5": 213.442491, "activity_10": 208.018971, "activity_20": 199.658439, "activity_30": 191.2664}, "trend_signal": 1, "fair_value": 98.034, "relative_strength": 45.187112, "rate_of_change": 1.5661058234952132, "market_dynamics": 0.183884, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.419959, "high": 224.407045, "low": 205.590336, "close": 207.576764, "volume": 1324960}, "trend_line": 179.69473, "activity_lines": {"activity_5": 211.824359, "activity_10": 209.374162, "activity_20": 200.903291, "activity_30": 193.218744}, "trend_signal": 1, "fair_value": 98.977013, "relative_strength": 41.820366, "rate_of_change": 1.3418437111345773, "market_dynamics": 0.136537, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.760187, "high": 207.738347, "low": 185.073798, "close": 189.066419, "volume": 2340389}, "trend_line": 181.664417, "activity_lines": {"activity_5": 204.125716, "activity_10": 206.674741, "activity_20": 200.256304, "activity_30": 193.823369}, "trend_signal": 1, "fair_value": 99.825598, "relative_strength": 41.280622, "rate_of_change": 1.0961295303429284, "market_dynamics": -0.090075, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.906978, "high": 207.935404, "low": 178.482119, "close": 200.140119, "volume": 2237464}, "trend_line": 183.880032, "activity_lines": {"activity_5": 201.589515, "activity_10": 205.729253, "activity_20": 200.618455, "activity_30": 195.01535}, "trend_signal": 1, "fair_value": 100.741112, "relative_strength": 37.25073, "rate_of_change": 1.2196196902996221, "market_dynamics": -0.302774, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.182906, "high": 209.575734, "low": 187.443665, "close": 187.592335, "volume": 1174465}, "trend_line": 185.593508, "activity_lines": {"activity_5": 195.711731, "activity_10": 202.151331, "activity_20": 199.725142, "activity_30": 195.254853}, "trend_signal": 1, "fair_value": 101.592479, "relative_strength": 30.126779, "rate_of_change": 0.9318445191482314, "market_dynamics": -0.775243, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.502085, "high": 193.925695, "low": 179.445196, "close": 192.032625, "volume": 1464106}, "trend_line": 187.373081, "activity_lines": {"activity_5": 193.110828, "activity_10": 199.642565, "activity_20": 199.281445, "activity_30": 195.67028}, "trend_signal": 1, "fair_value": 102.480513, "relative_strength": 23.892374, "rate_of_change": 0.9588551987497316, "market_dynamics": -0.91946, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.94447, "high": 212.182422, "low": 191.849265, "close": 209.099989, "volume": 2139936}, "trend_line": 189.645223, "activity_lines": {"activity_5": 197.71694, "activity_10": 200.595944, "activity_20": 200.472885, "activity_30": 197.072016}, "trend_signal": 1, "fair_value": 103.461847, "relative_strength": 28.953064, "rate_of_change": 1.2126298974610838, "market_dynamics": -0.742362, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.018603, "high": 215.51264, "low": 205.831024, "close": 210.081214, "volume": 1545274}, "trend_line": 191.543355, "activity_lines": {"activity_5": 202.548579, "activity_10": 201.72447, "activity_20": 201.674577, "activity_30": 198.390467}, "trend_signal": 1, "fair_value": 104.448686, "relative_strength": 28.350385, "rate_of_change": 1.0008857433756737, "market_dynamics": -0.652502, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.532463, "high": 222.807303, "low": 213.094268, "close": 216.75156, "volume": 1524672}, "trend_line": 193.701625, "activity_lines": {"activity_5": 208.202681, "activity_10": 204.084937, "activity_20": 203.400526, "activity_30": 200.016803}, "trend_signal": 1, "fair_value": 105.475811, "relative_strength": 22.664713, "rate_of_change": 1.1267788433589963, "market_dynamics": -0.412208, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.472994, "high": 216.959699, "low": 203.955497, "close": 210.378555, "volume": 962606}, "trend_line": 195.873573, "activity_lines": {"activity_5": 210.625017, "activity_10": 205.214017, "activity_20": 204.402564, "activity_30": 201.092734}, "trend_signal": 1, "fair_value": 106.433611, "relative_strength": 20.732596, "rate_of_change": 1.121285378994619, "market_dynamics": -0.463562, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.181375, "high": 215.978474, "low": 209.010787, "close": 215.334235, "volume": 910794}, "trend_line": 197.605667, "activity_lines": {"activity_5": 213.180166, "activity_10": 207.319867, "activity_20": 205.829401, "activity_30": 202.34826}, "trend_signal": 1, "fair_value": 107.415636, "relative_strength": 20.107921, "rate_of_change": 0.8842918283825953, "market_dynamics": -0.611052, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.284679, "high": 227.208046, "low": 211.121907, "close": 225.295153, "volume": 1212697}, "trend_line": 199.098929, "activity_lines": {"activity_5": 217.50218, "activity_10": 211.227098, "activity_20": 208.051387, "activity_30": 204.134679}, "trend_signal": 1, "fair_value": 108.469719, "relative_strength": 21.90974, "rate_of_change": 0.7556777205179986, "market_dynamics": -0.511136, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.781858, "high": 228.169448, "low": 215.157516, "close": 216.573156, "volume": 1208513}, "trend_line": 200.334322, "activity_lines": {"activity_5": 217.837184, "activity_10": 213.226359, "activity_20": 209.177857, "activity_30": 205.262048}, "trend_signal": 1, "fair_value": 109.491356, "relative_strength": 16.747338, "rate_of_change": 0.6204920369009056, "market_dynamics": -0.498959, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.595073, "high": 225.503292, "low": 217.945879, "close": 225.394267, "volume": 992068}, "trend_line": 201.599189, "activity_lines": {"activity_5": 220.679763, "activity_10": 216.329336, "activity_20": 210.945492, "activity_30": 206.878819}, "trend_signal": 1, "fair_value": 110.55271, "relative_strength": 20.307131, "rate_of_change": 0.631378082084212, "market_dynamics": -0.247197, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.235685, "high": 235.394831, "low": 221.578393, "close": 228.883066, "volume": 1383038}, "trend_line": 202.78842, "activity_lines": {"activity_5": 224.109094, "activity_10": 219.607474, "activity_20": 212.833202, "activity_30": 208.639069}, "trend_signal": 1, "fair_value": 111.654645, "relative_strength": 16.183469, "rate_of_change": 0.5898987024198826, "market_dynamics": 0.031469, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.270657, "high": 235.216327, "low": 215.819892, "close": 222.529884, "volume": 845869}, "trend_line": 203.737284, "activity_lines": {"activity_5": 224.187063, "activity_10": 220.979747, "activity_20": 213.9878, "activity_30": 209.912712}, "trend_signal": 1, "fair_value": 112.698481, "relative_strength": 10.356616, "rate_of_change": 0.46790837464978824, "market_dynamics": 0.057682, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.589352, "high": 230.651757, "low": 220.73403, "close": 223.864375, "volume": 1231826}, "trend_line": 204.811809, "activity_lines": {"activity_5": 224.230153, "activity_10": 222.040159, "activity_20": 215.218287, "activity_30": 211.211234}, "trend_signal": 1, "fair_value": 113.75827, "relative_strength": 10.47304, "rate_of_change": 0.5274071485119153, "market_dynamics": 0.326888, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.391068, "high": 234.408171, "low": 222.403547, "close": 223.794812, "volume": 1186011}, "trend_line": 206.046038, "activity_lines": {"activity_5": 224.345441, "activity_10": 222.81948, "activity_20": 216.37099, "activity_30": 212.435944}, "trend_signal": 1, "fair_value": 114.811244, "relative_strength": 8.225998, "rate_of_change": 0.6026161313774633, "market_dynamics": 0.438694, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.967449, "high": 228.316421, "low": 220.336625, "close": 222.979928, "volume": 797643}, "trend_line": 207.072348, "activity_lines": {"activity_5": 223.707656, "activity_10": 223.201302, "activity_20": 217.385797, "activity_30": 213.528453}, "trend_signal": 1, "fair_value": 115.868154, "relative_strength": 6.10624, "rate_of_change": 0.4980974203444743, "market_dynamics": 0.396182, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.192316, "high": 276.217653, "low": 211.730562, "close": 251.222595, "volume": 2693384}, "trend_line": 208.764014, "activity_lines": {"activity_5": 232.64505, "activity_10": 228.604912, "activity_20": 221.041694, "activity_30": 216.376856}, "trend_signal": 1, "fair_value": 117.11994, "relative_strength": 21.276567, "rate_of_change": 0.8169444236948518, "market_dynamics": 0.776078, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.817465, "high": 271.455554, "low": 254.844851, "close": 262.5614, "volume": 1258307}, "trend_line": 211.412819, "activity_lines": {"activity_5": 243.872744, "activity_10": 235.327503, "activity_20": 225.602818, "activity_30": 219.847655}, "trend_signal": 1, "fair_value": 118.46334, "relative_strength": 21.247011, "rate_of_change": 1.2688034442564464, "market_dynamics": 0.991684, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.088093, "high": 275.152243, "low": 263.088093, "close": 267.063134, "volume": 1037794}, "trend_line": 214.65904, "activity_lines": {"activity_5": 253.932248, "activity_10": 242.009916, "activity_20": 230.365247, "activity_30": 223.437998}, "trend_signal": 1, "fair_value": 119.842088, "relative_strength": 21.598741, "rate_of_change": 1.5354891985050305, "market_dynamics": 1.268182, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.874319, "high": 269.199718, "low": 254.263501, "close": 264.608546, "volume": 1091857}, "trend_line": 217.652799, "activity_lines": {"activity_5": 260.293639, "activity_10": 247.486622, "activity_20": 234.610638, "activity_30": 226.660547}, "trend_signal": 1, "fair_value": 121.225911, "relative_strength": 20.488699, "rate_of_change": 1.3946577791459345, "market_dynamics": 1.5528, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.34023, "high": 273.284073, "low": 262.650838, "close": 270.014602, "volume": 1669677}, "trend_line": 220.625482, "activity_lines": {"activity_5": 265.736133, "activity_10": 253.072877, "activity_20": 239.011167, "activity_30": 230.038728}, "trend_signal": 1, "fair_value": 122.667443, "relative_strength": 22.151925, "rate_of_change": 1.365791303239807, "market_dynamics": 1.610632, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.755068, "high": 292.540596, "low": 263.487485, "close": 286.004204, "volume": 1307836}, "trend_line": 223.425855, "activity_lines": {"activity_5": 273.372849, "activity_10": 260.755053, "activity_20": 244.60178, "activity_30": 234.25671}, "trend_signal": 1, "fair_value": 124.210744, "relative_strength": 26.822864, "rate_of_change": 1.2692881051700127, "market_dynamics": 1.659666, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.564408, "high": 325.446549, "low": 286.481209, "close": 320.855377, "volume": 1428454}, "trend_line": 227.061804, "activity_lines": {"activity_5": 290.307849, "activity_10": 273.73524, "activity_20": 253.042924, "activity_30": 240.542485}, "trend_signal": 1, "fair_value": 125.989524, "relative_strength": 37.916692, "rate_of_change": 1.6273626881723167, "market_dynamics": 1.72937, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.139869, "high": 339.339318, "low": 314.713938, "close": 332.720874, "volume": 2154745}, "trend_line": 231.188472, "activity_lines": {"activity_5": 307.311749, "activity_10": 287.085054, "activity_20": 262.000674, "activity_30": 247.359199}, "trend_signal": 1, "fair_value": 127.864263, "relative_strength": 38.171221, "rate_of_change": 1.8174205997235868, "market_dynamics": 1.866409, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.051823, "high": 358.051823, "low": 328.656494, "close": 342.896979, "volume": 3269476}, "trend_line": 235.580553, "activity_lines": {"activity_5": 323.330502, "activity_10": 300.30586, "activity_20": 271.338905, "activity_30": 254.5662}, "trend_signal": 1, "fair_value": 129.817096, "relative_strength": 41.090426, "rate_of_change": 1.8997837400819964, "market_dynamics": 1.908293, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.395016, "high": 359.303961, "low": 335.389121, "close": 336.984106, "volume": 2850311}, "trend_line": 239.721513, "activity_lines": {"activity_5": 332.159068, "activity_10": 310.286104, "activity_20": 279.48155, "activity_30": 261.108365}, "trend_signal": 1, "fair_value": 131.690771, "relative_strength": 35.290649, "rate_of_change": 1.7577681804660583, "market_dynamics": 1.962533, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 335.97047, "high": 352.105512, "low": 329.093649, "close": 338.453843, "volume": 1450894}, "trend_line": 243.851838, "activity_lines": {"activity_5": 337.012913, "activity_10": 318.46077, "activity_20": 287.191634, "activity_30": 267.478192}, "trend_signal": 1, "fair_value": 133.572792, "relative_strength": 37.357494, "rate_of_change": 1.7229680174761786, "market_dynamics": 1.905883, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.90908, "high": 368.007565, "low": 341.90908, "close": 365.28918, "volume": 1083182}, "trend_line": 248.86811, "activity_lines": {"activity_5": 347.315228, "activity_10": 329.928565, "activity_20": 296.847582, "activity_30": 275.31286}, "trend_signal": 1, "fair_value": 135.618829, "relative_strength": 42.763185, "rate_of_change": 2.0570982942519445, "market_dynamics": 1.807633, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.595055, "high": 382.704667, "low": 352.325273, "close": 377.009103, "volume": 1134261}, "trend_line": 254.515855, "activity_lines": {"activity_5": 358.56193, "activity_10": 341.659477, "activity_20": 306.905642, "activity_30": 283.58002}, "trend_signal": 1, "fair_value": 137.729175, "relative_strength": 42.158768, "rate_of_change": 2.2693727211573975, "market_dynamics": 1.716561, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.272431, "high": 410.84453, "low": 351.450511, "close": 360.419986, "volume": 2612485}, "trend_line": 260.22764, "activity_lines": {"activity_5": 361.326378, "activity_10": 348.375169, "activity_20": 314.661338, "activity_30": 290.412545}, "trend_signal": 1, "fair_value": 139.744243, "relative_strength": 31.92442, "rate_of_change": 2.2441764973738163, "market_dynamics": 1.634064, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.064683, "high": 398.298139, "low": 365.348925, "close": 368.49548, "volume": 2009136}, "trend_line": 265.839485, "activity_lines": {"activity_5": 365.614457, "activity_10": 354.817106, "activity_20": 322.501145, "activity_30": 297.397567}, "trend_signal": 1, "fair_value": 141.799098, "relative_strength": 37.624157, "rate_of_change": 2.1565138122914296, "market_dynamics": 1.579933, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.49548, "high": 374.803527, "low": 337.444556, "close": 346.957509, "volume": 1292697}, "trend_line": 271.151658, "activity_lines": {"activity_5": 360.622454, "activity_10": 355.552487, "activity_20": 327.608281, "activity_30": 302.630988}, "trend_signal": 1, "fair_value": 143.723773, "relative_strength": 28.604985, "rate_of_change": 1.998263350532737, "market_dynamics": 1.243299, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.469593, "high": 350.781071, "low": 321.376811, "close": 326.236048, "volume": 1490974}, "trend_line": 275.625105, "activity_lines": {"activity_5": 348.156386, "activity_10": 351.412088, "activity_20": 330.179686, "activity_30": 306.184819}, "trend_signal": 1, "fair_value": 145.515497, "relative_strength": 23.806158, "rate_of_change": 1.649795185836563, "market_dynamics": 0.74232, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.133667, "high": 364.054456, "low": 329.133667, "close": 356.227898, "volume": 1153057}, "trend_line": 280.529369, "activity_lines": {"activity_5": 348.291144, "activity_10": 352.626922, "activity_20": 335.113619, "activity_30": 311.385}, "trend_signal": 1, "fair_value": 147.492997, "relative_strength": 27.749355, "rate_of_change": 1.779324129418456, "market_dynamics": 0.27841, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.889255, "high": 354.624748, "low": 328.348024, "close": 353.668832, "volume": 1511260}, "trend_line": 285.315623, "activity_lines": {"activity_5": 348.958293, "activity_10": 352.949071, "activity_20": 339.173529, "activity_30": 316.103675}, "trend_signal": 1, "fair_value": 149.458188, "relative_strength": 24.53199, "rate_of_change": 1.7061507738250543, "market_dynamics": -0.145064, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.134026, "high": 365.881649, "low": 343.9404, "close": 352.772661, "volume": 1113479}, "trend_line": 289.84966, "activity_lines": {"activity_5": 349.776795, "activity_10": 352.912428, "activity_20": 342.529641, "activity_30": 320.455742}, "trend_signal": 1, "fair_value": 151.425762, "relative_strength": 25.491672, "rate_of_change": 1.589130294487924, "market_dynamics": -0.355769, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.875132, "high": 356.984664, "low": 313.028979, "close": 332.977244, "volume": 1724395}, "trend_line": 293.936283, "activity_lines": {"activity_5": 345.045014, "activity_10": 348.989553, "activity_20": 343.382415, "activity_30": 323.238166}, "trend_signal": 1, "fair_value": 153.256237, "relative_strength": 16.919713, "rate_of_change": 1.4099112622730114, "market_dynamics": -0.462049, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.421075, "high": 335.055364, "low": 322.790769, "close": 329.283029, "volume": 704278}, "trend_line": 297.734576, "activity_lines": {"activity_5": 340.013844, "activity_10": 344.494578, "activity_20": 343.494051, "activity_30": 325.518602}, "trend_signal": 1, "fair_value": 155.064619, "relative_strength": 13.461708, "rate_of_change": 1.292216449508549, "market_dynamics": -0.691621, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.824986, "high": 330.199114, "low": 315.481998, "close": 324.871877, "volume": 832944}, "trend_line": 301.0538, "activity_lines": {"activity_5": 333.309159, "activity_10": 339.852232, "activity_20": 342.867855, "activity_30": 327.269395}, "trend_signal": 1, "fair_value": 156.790942, "relative_strength": 13.246347, "rate_of_change": 1.1148265158158923, "market_dynamics": -0.913661, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.359792, "high": 334.819373, "low": 293.804622, "close": 307.774929, "volume": 1801409}, "trend_line": 304.093859, "activity_lines": {"activity_5": 322.995893, "activity_10": 333.0493, "activity_20": 340.338099, "activity_30": 327.703016}, "trend_signal": 1, "fair_value": 158.399595, "relative_strength": 4.419376, "rate_of_change": 1.0098058885156025, "market_dynamics": -0.984076, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.018163, "high": 324.780948, "low": 304.272564, "close": 308.134727, "volume": 1133989}, "trend_line": 306.851874, "activity_lines": {"activity_5": 315.862152, "activity_10": 327.268968, "activity_20": 337.637055, "activity_30": 327.963718}, "trend_signal": 1, "fair_value": 159.987991, "relative_strength": 4.724231, "rate_of_change": 0.9069617548574043, "market_dynamics": -1.083911, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.154832, "high": 336.437294, "low": 301.247702, "close": 329.85066, "volume": 1150806}, "trend_line": 310.217461, "activity_lines": {"activity_5": 318.942919, "activity_10": 326.534456, "activity_20": 336.822671, "activity_30": 329.44751}, "trend_signal": 1, "fair_value": 161.675139, "relative_strength": 10.949855, "rate_of_change": 1.096811616669483, "market_dynamics": -1.05573, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.661045, "high": 339.301482, "low": 321.557489, "close": 325.778923, "volume": 1185283}, "trend_line": 313.659095, "activity_lines": {"activity_5": 320.874878, "activity_10": 325.370662, "activity_20": 335.41171, "activity_30": 330.451476}, "trend_signal": 1, "fair_value": 163.325181, "relative_strength": 8.958035, "rate_of_change": 1.1094262679172546, "market_dynamics": -1.026403, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.778923, "high": 375.917181, "low": 309.372215, "close": 370.328522, "volume": 1983303}, "trend_line": 318.541234, "activity_lines": {"activity_5": 337.890311, "activity_10": 332.315106, "activity_20": 338.220122, "activity_30": 334.107568}, "trend_signal": 1, "fair_value": 165.254219, "relative_strength": 25.242267, "rate_of_change": 1.5565112180152134, "market_dynamics": -0.75971, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.442203, "high": 382.349129, "low": 347.391266, "close": 374.250563, "volume": 1593015}, "trend_line": 323.556425, "activity_lines": {"activity_5": 353.182648, "activity_10": 339.716274, "activity_20": 341.222978, "activity_30": 337.701718}, "trend_signal": 1, "fair_value": 167.196472, "relative_strength": 27.054271, "rate_of_change": 1.5744244275766244, "market_dynamics": -0.407931, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.681717, "high": 376.066877, "low": 342.674638, "close": 357.773998, "volume": 1093835}, "trend_line": 328.049561, "activity_lines": {"activity_5": 358.551088, "activity_10": 343.74749, "activity_20": 342.507334, "activity_30": 339.909303}, "trend_signal": 1, "fair_value": 169.036118, "relative_strength": 19.202857, "rate_of_change": 1.3886715431473793, "market_dynamics": -0.188214, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.773998, "high": 381.650547, "low": 342.97403, "close": 365.787736, "volume": 1436784}, "trend_line": 331.868399, "activity_lines": {"activity_5": 363.281489, "activity_10": 349.144815, "activity_20": 344.455904, "activity_30": 342.344024}, "trend_signal": 1, "fair_value": 170.928917, "relative_strength": 21.303631, "rate_of_change": 1.164103981227406, "market_dynamics": 0.157218, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.799741, "high": 379.879141, "low": 353.113455, "close": 356.336914, "volume": 1085979}, "trend_line": 334.994249, "activity_lines": {"activity_5": 362.46581, "activity_10": 352.227254, "activity_20": 345.374235, "activity_30": 343.922638}, "trend_signal": 1, "fair_value": 172.760642, "relative_strength": 18.921177, "rate_of_change": 0.9418944405128533, "market_dynamics": 0.063886, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.291211, "high": 374.240583, "low": 345.868157, "close": 358.342843, "volume": 1139723}, "trend_line": 338.036906, "activity_lines": {"activity_5": 360.281576, "activity_10": 355.18252, "activity_20": 346.526236, "activity_30": 345.428999}, "trend_signal": 1, "fair_value": 174.611435, "relative_strength": 20.09321, "rate_of_change": 0.9082714133399832, "market_dynamics": 0.002138, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.841685, "high": 366.236825, "low": 314.960875, "close": 325.030441, "volume": 7233560}, "trend_line": 340.05097, "activity_lines": {"activity_5": 347.792253, "activity_10": 351.472421, "activity_20": 344.594514, "activity_30": 344.589872}, "trend_signal": 1, "fair_value": 176.249424, "relative_strength": 10.647744, "rate_of_change": 0.5958118667670029, "market_dynamics": 0.016809, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.798882, "high": 334.321588, "low": 294.592607, "close": 300.639935, "volume": 2155061}, "trend_line": 341.071814, "activity_lines": {"activity_5": 330.454102, "activity_10": 343.013949, "activity_20": 340.508409, "activity_30": 342.047225}, "trend_signal": 0, "fair_value": 177.728421, "relative_strength": 5.397188, "rate_of_change": 0.30020323129794657, "market_dynamics": -0.249679, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.292523, "high": 316.168424, "low": 293.025387, "close": 312.296282, "volume": 1294637}, "trend_line": 341.948217, "activity_lines": {"activity_5": 320.810338, "activity_10": 336.811081, "activity_20": 337.855553, "activity_30": 340.190739}, "trend_signal": 0, "fair_value": 179.281646, "relative_strength": 4.955328, "rate_of_change": 0.2569555630298967, "market_dynamics": -0.412801, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.665533, "high": 362.35, "low": 309.262438, "close": 352.27, "volume": 1787636}, "trend_line": 342.995371, "activity_lines": {"activity_5": 328.057244, "activity_10": 338.195333, "activity_20": 339.174772, "activity_30": 340.85666}, "trend_signal": 0, "fair_value": 181.083242, "relative_strength": 12.763902, "rate_of_change": 0.30623174736424424, "market_dynamics": -0.432201, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.53, "high": 387.3, "low": 346.64, "close": 373.02, "volume": 1184628}, "trend_line": 344.338675, "activity_lines": {"activity_5": 342.491944, "activity_10": 342.870656, "activity_20": 342.34621, "activity_30": 342.793733}, "trend_signal": 0, "fair_value": 183.037126, "relative_strength": 11.820692, "rate_of_change": 0.39163910465720136, "market_dynamics": -0.347651, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 381.306, "low": 356.1901, "close": 368.5, "volume": 1077844}, "trend_line": 345.192109, "activity_lines": {"activity_5": 354.4415, "activity_10": 346.675225, "activity_20": 345.007209, "activity_30": 344.352528}, "trend_signal": 0, "fair_value": 184.980816, "relative_strength": 7.491328, "rate_of_change": 0.24784726839063106, "market_dynamics": -0.107268, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.17, "high": 373.82, "low": 278.7701, "close": 290.5, "volume": 2208578}, "trend_line": 343.642639, "activity_lines": {"activity_5": 337.493085, "activity_10": 336.402531, "activity_20": 340.169013, "activity_30": 340.824005}, "trend_signal": 0, "fair_value": 186.344442, "relative_strength": -16.557055, "rate_of_change": -0.4488717904035408, "market_dynamics": -0.146922, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.3, "high": 289.3, "low": 266.02, "close": 279.61, "volume": 2387597}, "trend_line": 341.681177, "activity_lines": {"activity_5": 317.590667, "activity_10": 325.373001, "activity_20": 334.59021, "activity_30": 336.692867}, "trend_signal": 0, "fair_value": 187.624853, "relative_strength": -23.761656, "rate_of_change": -0.570785396628264, "market_dynamics": -0.387331, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.77, "high": 284.63, "low": 259.01, "close": 260.37, "volume": 1851658}, "trend_line": 338.183871, "activity_lines": {"activity_5": 293.454, "activity_10": 312.412157, "activity_20": 327.433156, "activity_30": 331.446985}, "trend_signal": 0, "fair_value": 188.772603, "relative_strength": -28.644551, "rate_of_change": -1.0235582863260801, "market_dynamics": -0.763421, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.6, "high": 269.5, "low": 257.89, "close": 260.98, "volume": 1400868}, "trend_line": 334.316235, "activity_lines": {"activity_5": 275.647333, "activity_10": 301.307076, "activity_20": 320.662354, "activity_30": 326.46609}, "trend_signal": 0, "fair_value": 189.930749, "relative_strength": -29.200869, "rate_of_change": -1.1436488643185483, "market_dynamics": -1.142944, "expectation": {"probability": 63.6158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.58, "high": 263.94, "low": 249.14, "close": 252.09, "volume": 1302912}, "trend_line": 330.705235, "activity_lines": {"activity_5": 262.346667, "activity_10": 290.355864, "activity_20": 313.349133, "activity_30": 321.161172}, "trend_signal": 0, "fair_value": 191.022889, "relative_strength": -33.34954, "rate_of_change": -1.080115059323993, "market_dynamics": -1.2135, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 254.404914, "high": 263.760456, "low": 251.121498, "close": 259.96039, "volume": 1669307}, "trend_line": 327.087399, "activity_lines": {"activity_5": 259.43013, "activity_10": 282.161821, "activity_20": 307.050639, "activity_30": 316.596988}, "trend_signal": 0, "fair_value": 192.143734, "relative_strength": -27.870286, "rate_of_change": -1.0939760297414134, "market_dynamics": -1.239099, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 259.830729, "high": 298.02089, "low": 248.819516, "close": 282.990184, "volume": 2658992}, "trend_line": 324.955155, "activity_lines": {"activity_5": 266.226165, "activity_10": 278.894643, "activity_20": 303.17486, "activity_30": 313.752006}, "trend_signal": 0, "fair_value": 193.391757, "relative_strength": -23.194113, "rate_of_change": -0.6518881517658264, "market_dynamics": -1.112349, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.304135, "high": 298.040837, "low": 282.556318, "close": 295.268086, "volume": 2217707}, "trend_line": 323.922889, "activity_lines": {"activity_5": 276.889489, "activity_10": 278.392648, "activity_20": 300.69155, "activity_30": 311.836712}, "trend_signal": 0, "fair_value": 194.721882, "relative_strength": -21.857542, "rate_of_change": -0.3176641404565479, "market_dynamics": -0.940741, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 291.313425, "high": 301.052963, "low": 268.019322, "close": 275.140705, "volume": 2598620}, "trend_line": 321.219983, "activity_lines": {"activity_5": 278.517147, "activity_10": 275.267528, "activity_20": 296.436637, "activity_30": 308.689474}, "trend_signal": 0, "fair_value": 195.889131, "relative_strength": -23.66847, "rate_of_change": -0.8344288384017174, "market_dynamics": -0.726286, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 275.848853, "high": 288.291325, "low": 269.620137, "close": 280.666259, "volume": 1019031}, "trend_line": 318.786564, "activity_lines": {"activity_5": 281.042609, "activity_10": 274.926677, "activity_20": 293.161242, "activity_30": 306.073105}, "trend_signal": 0, "fair_value": 197.10638, "relative_strength": -22.777504, "rate_of_change": -0.7575552981708535, "market_dynamics": -0.629379, "expectation": {"probability": 63.8077, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.264695, "high": 290.370889, "low": 263.3601, "close": 264.88, "volume": 1351882}, "trend_line": 315.856808, "activity_lines": {"activity_5": 276.4009, "activity_10": 273.312575, "activity_20": 288.828034, "activity_30": 302.595262}, "trend_signal": 0, "fair_value": 198.203804, "relative_strength": -28.308741, "rate_of_change": -0.9190337143569193, "market_dynamics": -0.657781, "expectation": {"probability": 60.2851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d2910a-d89e-4be3-b2e1-8e422c8e8115/", "share_image": "https://sharemaestro.com/terminal/14d2910a-d89e-4be3-b2e1-8e422c8e8115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}