{"ticker": {"uuid": "14d2910a-d89e-4be3-b2e1-8e422c8e8115", "symbol": "IDCC", "name": "InterDigital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDCC fell 29.65%, moving from 358.34 to 252.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.09"}, {"label": "12-Week Change", "value": "-29.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.58, "high": 263.94, "low": 249.14, "close": 252.09, "volume": 1302912}, "trend_line": 330.705227, "activity_lines": {"activity_5": 262.346667, "activity_10": 290.355864, "activity_20": 313.349127, "activity_30": 321.161164}, "trend_signal": 0, "fair_value": 191.022888, "relative_strength": -33.416184, "rate_of_change": -1.080115085170558, "market_dynamics": -1.333098, "expectation": {"probability": 58.5784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.118683, "high": 85.426637, "low": 79.692335, "close": 85.1086, "volume": 2007065}, "trend_line": 65.2953, "activity_lines": {"activity_5": 82.38954, "activity_10": 78.991533, "activity_20": 75.247757, "activity_30": 71.508254}, "trend_signal": 1, "fair_value": 60.008452, "relative_strength": 21.983827, "rate_of_change": 1.9342630292800538, "market_dynamics": 0.34499, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.886932, "high": 89.936972, "low": 84.809832, "close": 88.2986, "volume": 2472551}, "trend_line": 66.681647, "activity_lines": {"activity_5": 84.60102, "activity_10": 81.212953, "activity_20": 76.717045, "activity_30": 72.992337}, "trend_signal": 1, "fair_value": 60.260815, "relative_strength": 21.578114, "rate_of_change": 2.1231956970869277, "market_dynamics": 0.558864, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.298561, "high": 89.252671, "low": 86.987864, "close": 87.7685, "volume": 2364257}, "trend_line": 68.04969, "activity_lines": {"activity_5": 86.073613, "activity_10": 83.005165, "activity_20": 78.032785, "activity_30": 74.35278}, "trend_signal": 1, "fair_value": 60.503194, "relative_strength": 22.030482, "rate_of_change": 2.051603494436783, "market_dynamics": 0.879644, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.546897, "high": 94.081785, "low": 86.901186, "close": 93.0499, "volume": 2209302}, "trend_line": 69.56009, "activity_lines": {"activity_5": 88.876847, "activity_10": 85.456769, "activity_20": 79.759153, "activity_30": 75.965696}, "trend_signal": 1, "fair_value": 60.767874, "relative_strength": 26.370398, "rate_of_change": 2.2195545637313034, "market_dynamics": 1.208849, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.252232, "high": 93.406431, "low": 90.197151, "close": 90.7754, "volume": 1345458}, "trend_line": 71.015967, "activity_lines": {"activity_5": 90.072527, "activity_10": 87.043267, "activity_20": 81.156277, "activity_30": 77.334426}, "trend_signal": 1, "fair_value": 61.024081, "relative_strength": 23.822515, "rate_of_change": 2.092977453019398, "market_dynamics": 1.241885, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.215217, "high": 95.461609, "low": 91.123324, "close": 93.6818, "volume": 2152649}, "trend_line": 72.610993, "activity_lines": {"activity_5": 91.63306, "activity_10": 88.694727, "activity_20": 82.737266, "activity_30": 78.796738}, "trend_signal": 1, "fair_value": 61.28119, "relative_strength": 22.928767, "rate_of_change": 2.246010393690746, "market_dynamics": 1.297724, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.565722, "high": 94.407262, "low": 90.199561, "close": 90.364, "volume": 1779117}, "trend_line": 74.042353, "activity_lines": {"activity_5": 91.516113, "activity_10": 89.453727, "activity_20": 83.893262, "activity_30": 79.942093}, "trend_signal": 1, "fair_value": 61.524994, "relative_strength": 19.181927, "rate_of_change": 1.9712717604619623, "market_dynamics": 1.1781, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.383376, "high": 90.736436, "low": 87.762026, "close": 88.4488, "volume": 1444977}, "trend_line": 75.418137, "activity_lines": {"activity_5": 90.623073, "activity_10": 89.673633, "activity_20": 84.772321, "activity_30": 80.871541}, "trend_signal": 1, "fair_value": 61.743095, "relative_strength": 13.77852, "rate_of_change": 1.8581041042820396, "market_dynamics": 0.895054, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.526147, "high": 90.180208, "low": 82.219433, "close": 83.0513, "volume": 1717929}, "trend_line": 76.33433, "activity_lines": {"activity_5": 87.885513, "activity_10": 88.78258, "activity_20": 85.05228, "activity_30": 81.364003}, "trend_signal": 1, "fair_value": 61.907879, "relative_strength": 9.620066, "rate_of_change": 1.214817862711184, "market_dynamics": 0.547273, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.244779, "high": 84.15403, "low": 80.25586, "close": 82.2388, "volume": 1543689}, "trend_line": 77.181453, "activity_lines": {"activity_5": 85.543693, "activity_10": 87.693942, "activity_20": 85.190895, "activity_30": 81.744937}, "trend_signal": 1, "fair_value": 62.061933, "relative_strength": 9.614409, "rate_of_change": 1.1097536324744195, "market_dynamics": -0.075532, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.074322, "high": 82.306471, "low": 78.592088, "close": 78.7662, "volume": 1105522}, "trend_line": 77.795497, "activity_lines": {"activity_5": 82.613447, "activity_10": 85.96442, "activity_20": 84.938145, "activity_30": 81.847179}, "trend_signal": 1, "fair_value": 62.20198, "relative_strength": 6.783948, "rate_of_change": 0.7955849185684449, "market_dynamics": -0.610845, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.862932, "high": 83.196379, "low": 78.166485, "close": 80.9426, "volume": 1422670}, "trend_line": 78.27173, "activity_lines": {"activity_5": 81.40304, "activity_10": 84.745924, "activity_20": 84.85053, "activity_30": 82.050218}, "trend_signal": 1, "fair_value": 62.359931, "relative_strength": 7.330472, "rate_of_change": 0.6121601099868386, "market_dynamics": -0.996564, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.368236, "high": 84.618323, "low": 80.865053, "close": 83.1287, "volume": 1018672}, "trend_line": 78.763607, "activity_lines": {"activity_5": 81.549427, "activity_10": 84.058645, "activity_20": 84.918974, "activity_30": 82.363571}, "trend_signal": 1, "fair_value": 62.532826, "relative_strength": 5.619227, "rate_of_change": 0.6284222924419687, "market_dynamics": -1.190091, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.538647, "high": 82.538647, "low": 78.011741, "close": 78.3116, "volume": 993629}, "trend_line": 79.060707, "activity_lines": {"activity_5": 80.444787, "activity_10": 82.579891, "activity_20": 84.471944, "activity_30": 82.334409}, "trend_signal": 1, "fair_value": 62.693443, "relative_strength": 0.265255, "rate_of_change": 0.3772046650936141, "market_dynamics": -1.254345, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.485676, "high": 80.371886, "low": 77.334604, "close": 79.511, "volume": 1803686}, "trend_line": 79.335767, "activity_lines": {"activity_5": 80.055927, "activity_10": 81.587178, "activity_20": 84.09106, "activity_30": 82.36346}, "trend_signal": 1, "fair_value": 62.860295, "relative_strength": 1.694749, "rate_of_change": 0.3479098662753048, "market_dynamics": -1.156881, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.723876, "high": 80.633127, "low": 77.566824, "close": 78.36, "volume": 1187271}, "trend_line": 79.588127, "activity_lines": {"activity_5": 79.465253, "activity_10": 80.59, "activity_20": 83.53281, "activity_30": 82.300507}, "trend_signal": 0, "fair_value": 63.033545, "relative_strength": 3.010531, "rate_of_change": 0.3180910824243949, "market_dynamics": -1.17537, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.224592, "high": 78.983913, "low": 76.60922, "close": 77.6152, "volume": 1194860}, "trend_line": 79.82493, "activity_lines": {"activity_5": 78.653393, "activity_10": 79.735982, "activity_20": 82.900838, "activity_30": 82.173222}, "trend_signal": 0, "fair_value": 63.20109, "relative_strength": 1.264382, "rate_of_change": 0.29753558592978924, "market_dynamics": -1.190729, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.866671, "high": 78.46639, "low": 76.425412, "close": 77.9634, "volume": 936579}, "trend_line": 80.070783, "activity_lines": {"activity_5": 78.179427, "activity_10": 79.177069, "activity_20": 82.312746, "activity_30": 82.053123}, "trend_signal": 0, "fair_value": 63.348256, "relative_strength": -0.491259, "rate_of_change": 0.3079902481593294, "market_dynamics": -1.181251, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.073447, "high": 80.834012, "low": 76.790367, "close": 77.8596, "volume": 1014669}, "trend_line": 80.345463, "activity_lines": {"activity_5": 78.015213, "activity_10": 78.789927, "activity_20": 81.730757, "activity_30": 81.910466}, "trend_signal": 0, "fair_value": 63.496726, "relative_strength": -1.134944, "rate_of_change": 0.3430464767654256, "market_dynamics": -1.263026, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.248379, "high": 79.035723, "low": 74.875436, "close": 75.0018, "volume": 1065504}, "trend_line": 80.52872, "activity_lines": {"activity_5": 76.928533, "activity_10": 77.97758, "activity_20": 80.88826, "activity_30": 81.565714}, "trend_signal": 0, "fair_value": 63.632547, "relative_strength": -2.269883, "rate_of_change": 0.2280863077483439, "market_dynamics": -1.310199, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.962983, "high": 76.722358, "low": 73.096685, "close": 73.5827, "volume": 1149813}, "trend_line": 80.650927, "activity_lines": {"activity_5": 75.669433, "activity_10": 77.038796, "activity_20": 79.942585, "activity_30": 81.117583}, "trend_signal": 0, "fair_value": 63.776928, "relative_strength": -1.905402, "rate_of_change": 0.15175579594458827, "market_dynamics": -1.356061, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.195032, "high": 83.157147, "low": 72.562022, "close": 82.9433, "volume": 1754699}, "trend_line": 81.082597, "activity_lines": {"activity_5": 77.84902, "activity_10": 77.896185, "activity_20": 79.943281, "activity_30": 81.265478}, "trend_signal": 0, "fair_value": 63.969094, "relative_strength": 3.376992, "rate_of_change": 0.5352325336570665, "market_dynamics": -0.991447, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.943292, "high": 85.966304, "low": 82.049025, "close": 85.8205, "volume": 1275532}, "trend_line": 81.569247, "activity_lines": {"activity_5": 80.632467, "activity_10": 79.240325, "activity_20": 80.243497, "activity_30": 81.571149}, "trend_signal": 0, "fair_value": 64.168887, "relative_strength": 3.404531, "rate_of_change": 0.6001904453060344, "market_dynamics": -0.603521, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.820497, "high": 94.704848, "low": 85.616371, "close": 93.7717, "volume": 2741306}, "trend_line": 82.421167, "activity_lines": {"activity_5": 85.542507, "activity_10": 81.981196, "activity_20": 81.310247, "activity_30": 82.358405}, "trend_signal": 0, "fair_value": 64.418654, "relative_strength": 9.995631, "rate_of_change": 1.0444132210758212, "market_dynamics": 0.070336, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.771717, "high": 97.300186, "low": 93.771717, "close": 97.1155, "volume": 1043681}, "trend_line": 83.482207, "activity_lines": {"activity_5": 90.50634, "activity_10": 85.048938, "activity_20": 82.692016, "activity_30": 83.306426}, "trend_signal": 0, "fair_value": 64.684595, "relative_strength": 12.070048, "rate_of_change": 1.2873392098415757, "market_dynamics": 0.658547, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.959983, "high": 98.631874, "low": 94.782636, "close": 98.1653, "volume": 1883132}, "trend_line": 84.1619, "activity_lines": {"activity_5": 94.34586, "activity_10": 87.987471, "activity_20": 84.143576, "activity_30": 84.253722}, "trend_signal": 0, "fair_value": 64.954458, "relative_strength": 12.307605, "rate_of_change": 0.8141770856632962, "market_dynamics": 0.92163, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.766797, "high": 105.193108, "low": 97.572391, "close": 103.6573, "volume": 1802204}, "trend_line": 84.95495, "activity_lines": {"activity_5": 98.377207, "activity_10": 91.564453, "activity_20": 86.096833, "activity_30": 85.51149}, "trend_signal": 1, "fair_value": 65.262509, "relative_strength": 16.95142, "rate_of_change": 0.9422909891530418, "market_dynamics": 1.170157, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.492055, "high": 106.738635, "low": 101.334148, "close": 106.2429, "volume": 3519429}, "trend_line": 85.785677, "activity_lines": {"activity_5": 101.889487, "activity_10": 95.138051, "activity_20": 88.233036, "activity_30": 86.884906}, "trend_signal": 1, "fair_value": 65.57316, "relative_strength": 15.055092, "rate_of_change": 0.9778441397470191, "market_dynamics": 1.234843, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.340046, "high": 108.546553, "low": 104.638994, "close": 107.4676, "volume": 1595192}, "trend_line": 86.69096, "activity_lines": {"activity_5": 104.448507, "activity_10": 98.420149, "activity_20": 90.401144, "activity_30": 88.28374}, "trend_signal": 1, "fair_value": 65.904233, "relative_strength": 14.469764, "rate_of_change": 1.0552845552527341, "market_dynamics": 1.279875, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.070258, "high": 108.658336, "low": 105.037526, "close": 105.5041, "volume": 779716}, "trend_line": 87.48389, "activity_lines": {"activity_5": 105.439967, "activity_10": 100.80692, "activity_20": 92.265983, "activity_30": 89.497491}, "trend_signal": 1, "fair_value": 66.225759, "relative_strength": 11.269565, "rate_of_change": 0.914662843738261, "market_dynamics": 1.146202, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.465266, "high": 105.465266, "low": 100.410709, "close": 101.4119, "volume": 1111069}, "trend_line": 88.027333, "activity_lines": {"activity_5": 104.50812, "activity_10": 101.895067, "activity_20": 93.630302, "activity_30": 90.396072}, "trend_signal": 1, "fair_value": 66.485329, "relative_strength": 9.962719, "rate_of_change": 0.6211920846226617, "market_dynamics": 0.974806, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.37435, "high": 103.311058, "low": 100.603387, "close": 100.8522, "volume": 1333586}, "trend_line": 88.445787, "activity_lines": {"activity_5": 103.173267, "activity_10": 102.375465, "activity_20": 94.83348, "activity_30": 91.223483}, "trend_signal": 1, "fair_value": 66.745858, "relative_strength": 5.563376, "rate_of_change": 0.47536825862939297, "market_dynamics": 0.731953, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.125974, "high": 105.583107, "low": 99.847233, "close": 103.838, "volume": 1690328}, "trend_line": 88.981437, "activity_lines": {"activity_5": 103.020687, "activity_10": 103.07312, "activity_20": 96.226212, "activity_30": 92.216529}, "trend_signal": 1, "fair_value": 67.0123, "relative_strength": 5.415454, "rate_of_change": 0.605625228932616, "market_dynamics": 0.626375, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.755147, "high": 105.581401, "low": 102.101141, "close": 102.7744, "volume": 1670782}, "trend_line": 89.305587, "activity_lines": {"activity_5": 102.6739, "activity_10": 103.249802, "activity_20": 97.419033, "activity_30": 93.106398}, "trend_signal": 1, "fair_value": 67.293674, "relative_strength": 3.55235, "rate_of_change": 0.364289464104747, "market_dynamics": 0.598225, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.55971, "high": 105.369832, "low": 100.85217, "close": 102.1499, "volume": 1664051}, "trend_line": 89.684737, "activity_lines": {"activity_5": 102.431827, "activity_10": 103.149253, "activity_20": 98.435888, "activity_30": 93.935063}, "trend_signal": 1, "fair_value": 67.561051, "relative_strength": 1.565015, "rate_of_change": 0.4245535052582944, "market_dynamics": 0.573089, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.349884, "high": 102.228048, "low": 98.910539, "close": 101.4377, "volume": 1336654}, "trend_line": 89.943267, "activity_lines": {"activity_5": 102.175967, "activity_10": 102.827678, "activity_20": 99.27711, "activity_30": 94.693319}, "trend_signal": 1, "fair_value": 67.810755, "relative_strength": -0.989847, "rate_of_change": 0.2882653265739158, "market_dynamics": 0.443113, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.993861, "high": 116.95192, "low": 98.113547, "close": 114.3467, "volume": 4690981}, "trend_line": 90.74269, "activity_lines": {"activity_5": 106.221387, "activity_10": 104.793696, "activity_20": 101.237868, "activity_30": 96.267734}, "trend_signal": 1, "fair_value": 68.166663, "relative_strength": 13.036574, "rate_of_change": 0.8888080527472836, "market_dynamics": 0.558177, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.078199, "high": 113.078199, "low": 104.579526, "close": 105.2723, "volume": 2422160}, "trend_line": 91.303473, "activity_lines": {"activity_5": 106.342373, "activity_10": 104.915471, "activity_20": 102.159484, "activity_30": 97.205128}, "trend_signal": 1, "fair_value": 68.468987, "relative_strength": 2.613496, "rate_of_change": 0.6179924796146122, "market_dynamics": 0.41944, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.135682, "high": 107.007243, "low": 102.874899, "close": 104.6966, "volume": 2040999}, "trend_line": 92.024983, "activity_lines": {"activity_5": 106.17584, "activity_10": 104.95022, "activity_20": 102.89623, "activity_30": 98.069201}, "trend_signal": 1, "fair_value": 68.769324, "relative_strength": 0.046168, "rate_of_change": 0.7902328096544687, "market_dynamics": 0.240094, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.194289, "high": 105.965122, "low": 102.257318, "close": 102.6964, "volume": 1959912}, "trend_line": 92.706903, "activity_lines": {"activity_5": 105.214427, "activity_10": 104.671678, "activity_20": 103.314685, "activity_30": 98.757679}, "trend_signal": 1, "fair_value": 69.036031, "relative_strength": -0.290899, "rate_of_change": 0.7410161651428839, "market_dynamics": 0.126238, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.120676, "high": 103.418407, "low": 99.427641, "close": 100.1009, "volume": 5203288}, "trend_line": 93.41806, "activity_lines": {"activity_5": 103.351413, "activity_10": 103.972276, "activity_20": 103.354071, "activity_30": 99.234711}, "trend_signal": 1, "fair_value": 69.298269, "relative_strength": -1.677675, "rate_of_change": 0.7671025317284087, "market_dynamics": -0.220783, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.42785, "high": 102.969514, "low": 99.632494, "close": 102.3548, "volume": 2057090}, "trend_line": 94.1318, "activity_lines": {"activity_5": 102.32882, "activity_10": 103.706511, "activity_20": 103.481837, "activity_30": 99.811275}, "trend_signal": 1, "fair_value": 69.580656, "relative_strength": -2.431976, "rate_of_change": 0.7640278549993453, "market_dynamics": -0.37577, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.198732, "high": 104.891767, "low": 101.896253, "close": 103.877, "volume": 1231166}, "trend_line": 94.82341, "activity_lines": {"activity_5": 102.613087, "activity_10": 103.690189, "activity_20": 103.662138, "activity_30": 100.439998}, "trend_signal": 1, "fair_value": 69.863924, "relative_strength": -0.571578, "rate_of_change": 0.7347251407069633, "market_dynamics": -0.486742, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.856918, "high": 99.856918, "low": 93.017002, "close": 93.5439, "volume": 4569964}, "trend_line": 95.331153, "activity_lines": {"activity_5": 99.546007, "activity_10": 101.794413, "activity_20": 102.772351, "activity_30": 100.357449}, "trend_signal": 1, "fair_value": 70.044687, "relative_strength": -9.674907, "rate_of_change": 0.5354616544585403, "market_dynamics": -0.559703, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.300377, "high": 96.152093, "low": 93.609657, "close": 94.5943, "volume": 2293704}, "trend_line": 95.83393, "activity_lines": {"activity_5": 97.572573, "activity_10": 100.257445, "activity_20": 101.983688, "activity_30": 100.30991}, "trend_signal": 1, "fair_value": 70.217271, "relative_strength": -8.132871, "rate_of_change": 0.5274005235203593, "market_dynamics": -0.755372, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.731485, "high": 95.916975, "low": 93.429404, "close": 94.6727, "volume": 2131688}, "trend_line": 96.377687, "activity_lines": {"activity_5": 96.165413, "activity_10": 98.872107, "activity_20": 101.214496, "activity_30": 100.234992}, "trend_signal": 0, "fair_value": 70.395731, "relative_strength": -2.910165, "rate_of_change": 0.5673950760445694, "market_dynamics": -0.876942, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.289884, "high": 99.120682, "low": 94.525684, "close": 98.67, "volume": 2209041}, "trend_line": 97.079513, "activity_lines": {"activity_5": 96.452567, "activity_10": 98.336551, "activity_20": 100.842631, "activity_30": 100.382883}, "trend_signal": 0, "fair_value": 70.618186, "relative_strength": -2.849523, "rate_of_change": 0.7282038216999451, "market_dynamics": -0.922704, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.032555, "high": 103.216063, "low": 95.534867, "close": 101.5407, "volume": 3200155}, "trend_line": 97.865423, "activity_lines": {"activity_5": 97.942273, "activity_10": 98.607971, "activity_20": 100.767916, "activity_30": 100.670701}, "trend_signal": 1, "fair_value": 70.847465, "relative_strength": -0.976352, "rate_of_change": 0.8095528868176349, "market_dynamics": -0.847567, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.765979, "high": 104.489667, "low": 101.6876, "close": 104.3623, "volume": 2933349}, "trend_line": 98.748847, "activity_lines": {"activity_5": 100.528267, "activity_10": 99.460256, "activity_20": 100.984315, "activity_30": 101.089855}, "trend_signal": 1, "fair_value": 71.09684, "relative_strength": 0.352796, "rate_of_change": 0.9026926701169941, "market_dynamics": -0.641246, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.147454, "high": 107.752252, "low": 103.147454, "close": 107.184, "volume": 2624845}, "trend_line": 99.821587, "activity_lines": {"activity_5": 103.3336, "activity_10": 100.831656, "activity_20": 101.484235, "activity_30": 101.634058}, "trend_signal": 1, "fair_value": 71.365248, "relative_strength": 0.902676, "rate_of_change": 1.0863316712953581, "market_dynamics": -0.371086, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.174204, "high": 109.496198, "low": 106.899876, "close": 108.7222, "volume": 1879743}, "trend_line": 100.992903, "activity_lines": {"activity_5": 105.812353, "activity_10": 102.401136, "activity_20": 102.122651, "activity_30": 102.208291}, "trend_signal": 1, "fair_value": 71.585039, "relative_strength": 0.922994, "rate_of_change": 1.1734095151182125, "market_dynamics": -0.184996, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.673254, "high": 112.288511, "low": 108.251964, "close": 111.5635, "volume": 1689725}, "trend_line": 101.94691, "activity_lines": {"activity_5": 108.301573, "activity_10": 104.330465, "activity_20": 102.996856, "activity_30": 102.890265}, "trend_signal": 1, "fair_value": 71.807863, "relative_strength": 5.090185, "rate_of_change": 0.944627762606254, "market_dynamics": 0.026965, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.259096, "high": 115.70515, "low": 111.447965, "close": 114.924, "volume": 1596833}, "trend_line": 102.917027, "activity_lines": {"activity_5": 111.051393, "activity_10": 106.703364, "activity_20": 104.140102, "activity_30": 103.727497}, "trend_signal": 1, "fair_value": 72.06611, "relative_strength": 5.334852, "rate_of_change": 0.9515903915086802, "market_dynamics": 0.244265, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.355682, "high": 116.687472, "low": 112.10237, "close": 114.2871, "volume": 1865140}, "trend_line": 103.600873, "activity_lines": {"activity_5": 112.696693, "activity_10": 108.759607, "activity_20": 105.1699, "activity_30": 104.46105}, "trend_signal": 1, "fair_value": 72.343547, "relative_strength": 1.228703, "rate_of_change": 0.6644634225588373, "market_dynamics": 0.418395, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.394912, "high": 116.173148, "low": 112.748942, "close": 115.2081, "volume": 3091690}, "trend_line": 104.20396, "activity_lines": {"activity_5": 113.98734, "activity_10": 110.606156, "activity_20": 106.232591, "activity_30": 105.209903}, "trend_signal": 1, "fair_value": 72.640473, "relative_strength": 1.862735, "rate_of_change": 0.5821254035185475, "market_dynamics": 0.726063, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.522316, "high": 115.413883, "low": 112.239511, "close": 114.199, "volume": 2217398}, "trend_line": 104.738417, "activity_lines": {"activity_5": 114.40668, "activity_10": 111.894436, "activity_20": 107.136995, "activity_30": 105.854745}, "trend_signal": 1, "fair_value": 72.945874, "relative_strength": 1.159552, "rate_of_change": 0.5128950953495465, "market_dynamics": 0.794311, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.718242, "high": 118.098359, "low": 112.768551, "close": 117.9416, "volume": 1290396}, "trend_line": 105.21456, "activity_lines": {"activity_5": 115.708433, "activity_10": 113.508165, "activity_20": 108.337069, "activity_30": 106.706563}, "trend_signal": 1, "fair_value": 73.28389, "relative_strength": 0.982378, "rate_of_change": 0.45460205876513055, "market_dynamics": 0.77408, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.612849, "high": 121.895811, "low": 118.426088, "close": 118.9962, "volume": 1981073}, "trend_line": 105.63967, "activity_lines": {"activity_5": 116.936513, "activity_10": 114.963247, "activity_20": 109.620462, "activity_30": 107.595701}, "trend_signal": 1, "fair_value": 73.656697, "relative_strength": 2.231049, "rate_of_change": 0.4040410376662597, "market_dynamics": 0.839277, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.743226, "high": 122.32839, "low": 119.291068, "close": 120.0676, "volume": 1885120}, "trend_line": 106.05967, "activity_lines": {"activity_5": 118.250247, "activity_10": 116.295756, "activity_20": 110.940541, "activity_30": 108.526535}, "trend_signal": 1, "fair_value": 74.045158, "relative_strength": 7.309966, "rate_of_change": 0.397577917462258, "market_dynamics": 0.800687, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.254424, "high": 121.827148, "low": 118.229542, "close": 118.6817, "volume": 1175465}, "trend_line": 106.498923, "activity_lines": {"activity_5": 118.716647, "activity_10": 117.090733, "activity_20": 112.055435, "activity_30": 109.34086}, "trend_signal": 1, "fair_value": 74.414761, "relative_strength": 8.668507, "rate_of_change": 0.41415648379823156, "market_dynamics": 0.810631, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.006042, "high": 135.617937, "low": 118.131215, "close": 133.9076, "volume": 3231273}, "trend_line": 107.582113, "activity_lines": {"activity_5": 124.026773, "activity_10": 120.445005, "activity_20": 114.544294, "activity_30": 111.109161}, "trend_signal": 1, "fair_value": 74.854419, "relative_strength": 25.740333, "rate_of_change": 1.0170900977092527, "market_dynamics": 1.079243, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.749679, "high": 137.859034, "low": 127.911559, "close": 136.9154, "volume": 2352935}, "trend_line": 108.78422, "activity_lines": {"activity_5": 129.025593, "activity_10": 123.888235, "activity_20": 117.158626, "activity_30": 113.001631}, "trend_signal": 1, "fair_value": 75.296497, "relative_strength": 27.287512, "rate_of_change": 1.117385563899454, "market_dynamics": 1.226355, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.610767, "high": 138.20315, "low": 131.356885, "close": 132.3939, "volume": 3483572}, "trend_line": 109.736083, "activity_lines": {"activity_5": 131.252327, "activity_10": 126.048429, "activity_20": 119.177765, "activity_30": 114.524837}, "trend_signal": 1, "fair_value": 75.729717, "relative_strength": 16.169159, "rate_of_change": 0.8750009881947848, "market_dynamics": 1.396809, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.590439, "high": 134.939695, "low": 131.13567, "close": 132.7772, "volume": 2565418}, "trend_line": 110.736177, "activity_lines": {"activity_5": 132.713647, "activity_10": 127.96068, "activity_20": 121.097613, "activity_30": 116.01136}, "trend_signal": 1, "fair_value": 76.152689, "relative_strength": 14.81393, "rate_of_change": 0.9113629470445053, "market_dynamics": 1.578602, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.671712, "high": 136.944944, "low": 131.324913, "close": 136.1979, "volume": 1460918}, "trend_line": 111.87111, "activity_lines": {"activity_5": 134.467893, "activity_10": 130.158693, "activity_20": 123.156418, "activity_30": 117.654052}, "trend_signal": 1, "fair_value": 76.604238, "relative_strength": 18.088172, "rate_of_change": 1.0248981234018977, "market_dynamics": 1.454263, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.129082, "high": 136.99408, "low": 128.914211, "close": 129.9758, "volume": 1100265}, "trend_line": 112.82238, "activity_lines": {"activity_5": 132.98036, "activity_10": 130.843782, "activity_20": 124.424529, "activity_30": 118.822097}, "trend_signal": 1, "fair_value": 77.027895, "relative_strength": 18.883665, "rate_of_change": 0.8503267733733882, "market_dynamics": 1.201669, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.307391, "high": 133.907609, "low": 127.547906, "close": 133.6717, "volume": 1750660}, "trend_line": 113.466547, "activity_lines": {"activity_5": 132.986913, "activity_10": 131.914002, "activity_20": 125.87652, "activity_30": 120.167214}, "trend_signal": 1, "fair_value": 77.479399, "relative_strength": 14.817598, "rate_of_change": 0.5709567552111648, "market_dynamics": 1.004756, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.163217, "high": 138.458721, "low": 132.108846, "close": 136.1881, "volume": 1972760}, "trend_line": 114.497073, "activity_lines": {"activity_5": 134.048513, "activity_10": 133.155747, "activity_20": 127.401494, "activity_30": 121.633121}, "trend_signal": 1, "fair_value": 77.942224, "relative_strength": 14.697675, "rate_of_change": 0.9082201117832508, "market_dynamics": 0.892577, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.826939, "high": 139.347621, "low": 134.251309, "close": 138.6454, "volume": 1705223}, "trend_line": 115.6287, "activity_lines": {"activity_5": 135.676267, "activity_10": 134.531695, "activity_20": 128.995509, "activity_30": 123.191077}, "trend_signal": 1, "fair_value": 78.422049, "relative_strength": 14.972825, "rate_of_change": 0.9883457894159395, "market_dynamics": 0.837648, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.195874, "high": 143.009729, "low": 138.075309, "close": 140.9357, "volume": 1529921}, "trend_line": 116.903343, "activity_lines": {"activity_5": 137.67624, "activity_10": 135.986282, "activity_20": 130.644394, "activity_30": 124.823787}, "trend_signal": 1, "fair_value": 78.921126, "relative_strength": 16.068935, "rate_of_change": 1.1023586704685011, "market_dynamics": 0.920464, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.773524, "high": 153.452803, "low": 140.522107, "close": 153.1373, "volume": 2612708}, "trend_line": 118.671223, "activity_lines": {"activity_5": 143.42756, "activity_10": 139.254724, "activity_20": 133.294615, "activity_30": 127.161462}, "trend_signal": 1, "fair_value": 79.494334, "relative_strength": 23.659482, "rate_of_change": 1.512257865884974, "market_dynamics": 1.053942, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.502039, "high": 155.286602, "low": 150.425885, "close": 152.0034, "volume": 1603310}, "trend_line": 120.326177, "activity_lines": {"activity_5": 147.256813, "activity_10": 141.967371, "activity_20": 135.625344, "activity_30": 129.311925}, "trend_signal": 1, "fair_value": 80.062183, "relative_strength": 21.588505, "rate_of_change": 1.3945706112761673, "market_dynamics": 1.072814, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.032992, "high": 153.324582, "low": 143.977807, "close": 145.2201, "volume": 2078086}, "trend_line": 121.70428, "activity_lines": {"activity_5": 147.602853, "activity_10": 143.172364, "activity_20": 137.117474, "activity_30": 130.917984}, "trend_signal": 1, "fair_value": 80.593533, "relative_strength": 15.273679, "rate_of_change": 1.1453060625369955, "market_dynamics": 1.052566, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.590584, "high": 164.12072, "low": 142.429888, "close": 163.3714, "volume": 2883279}, "trend_line": 124.031863, "activity_lines": {"activity_5": 153.397193, "activity_10": 147.444389, "activity_20": 140.194032, "activity_30": 133.606185}, "trend_signal": 1, "fair_value": 81.210323, "relative_strength": 30.713119, "rate_of_change": 1.9124906700076647, "market_dynamics": 1.196554, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.469997, "high": 181.660717, "low": 160.452999, "close": 180.4973, "volume": 2078454}, "trend_line": 126.895297, "activity_lines": {"activity_5": 163.251767, "activity_10": 154.273956, "activity_20": 144.667894, "activity_30": 137.249117}, "trend_signal": 1, "fair_value": 81.935761, "relative_strength": 35.664501, "rate_of_change": 2.3086277435016824, "market_dynamics": 1.166338, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.956549, "high": 188.872968, "low": 177.470489, "close": 179.5114, "volume": 1972698}, "trend_line": 129.723253, "activity_lines": {"activity_5": 170.140267, "activity_10": 160.118825, "activity_20": 148.736959, "activity_30": 140.643704}, "trend_signal": 1, "fair_value": 82.657744, "relative_strength": 38.493946, "rate_of_change": 2.2285743182428583, "market_dynamics": 1.200587, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.540907, "high": 187.921454, "low": 178.417026, "close": 187.4482, "volume": 1305033}, "trend_line": 132.682527, "activity_lines": {"activity_5": 177.916093, "activity_10": 166.506102, "activity_20": 153.250899, "activity_30": 144.367894}, "trend_signal": 1, "fair_value": 83.456146, "relative_strength": 40.74118, "rate_of_change": 2.281220931146395, "market_dynamics": 1.302745, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.98068, "high": 196.982378, "low": 187.625739, "close": 193.2062, "volume": 1206776}, "trend_line": 135.738043, "activity_lines": {"activity_5": 185.248267, "activity_10": 172.962533, "activity_20": 157.982235, "activity_30": 148.272647}, "trend_signal": 1, "fair_value": 84.291637, "relative_strength": 42.632431, "rate_of_change": 2.3028774542408375, "market_dynamics": 1.262937, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.259617, "high": 201.030994, "low": 189.765172, "close": 194.0639, "volume": 1979173}, "trend_line": 138.728097, "activity_lines": {"activity_5": 189.667267, "activity_10": 178.538216, "activity_20": 162.441877, "activity_30": 152.035606}, "trend_signal": 1, "fair_value": 85.129344, "relative_strength": 37.689215, "rate_of_change": 2.202812073841367, "market_dynamics": 1.329675, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.251218, "high": 195.675911, "low": 186.728445, "close": 191.6286, "volume": 1679872}, "trend_line": 141.542917, "activity_lines": {"activity_5": 191.228333, "activity_10": 182.663509, "activity_20": 166.317221, "activity_30": 155.448542}, "trend_signal": 1, "fair_value": 85.939563, "relative_strength": 33.986939, "rate_of_change": 2.029019399004657, "market_dynamics": 1.381986, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.337027, "high": 195.168167, "low": 184.056546, "close": 186.7679, "volume": 2730838}, "trend_line": 144.14444, "activity_lines": {"activity_5": 190.42708, "activity_10": 184.983349, "activity_20": 169.382276, "activity_30": 158.366282}, "trend_signal": 1, "fair_value": 86.703407, "relative_strength": 32.671578, "rate_of_change": 1.83797469710195, "market_dynamics": 1.445354, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.215763, "high": 192.427227, "low": 185.170659, "close": 192.1906, "volume": 779411}, "trend_line": 146.83201, "activity_lines": {"activity_5": 190.949627, "activity_10": 187.677669, "activity_20": 172.712063, "activity_30": 161.466035}, "trend_signal": 1, "fair_value": 87.50792, "relative_strength": 34.257048, "rate_of_change": 1.8644978606181368, "market_dynamics": 1.337392, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.977931, "high": 200.876838, "low": 188.177841, "close": 200.4726, "volume": 1174087}, "trend_line": 149.68363, "activity_lines": {"activity_5": 193.91668, "activity_10": 191.147131, "activity_20": 176.567396, "activity_30": 164.926718}, "trend_signal": 1, "fair_value": 88.380144, "relative_strength": 39.846414, "rate_of_change": 1.942096958285865, "market_dynamics": 1.206741, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.736125, "high": 204.646786, "low": 182.968923, "close": 183.0973, "volume": 1897773}, "trend_line": 151.977303, "activity_lines": {"activity_5": 190.60754, "activity_10": 190.452856, "activity_20": 178.443755, "activity_30": 167.082438}, "trend_signal": 1, "fair_value": 89.136189, "relative_strength": 29.57276, "rate_of_change": 1.5323472580134598, "market_dynamics": 0.85938, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.025558, "high": 180.843979, "low": 167.591245, "close": 169.6765, "volume": 2229591}, "trend_line": 153.792917, "activity_lines": {"activity_5": 183.555907, "activity_10": 186.959784, "activity_20": 178.802322, "activity_30": 168.224322}, "trend_signal": 1, "fair_value": 89.817659, "relative_strength": 16.107861, "rate_of_change": 1.1946612843892763, "market_dynamics": 0.364603, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.158956, "high": 176.055848, "low": 167.87799, "close": 174.7958, "volume": 1221640}, "trend_line": 155.81281, "activity_lines": {"activity_5": 179.67418, "activity_10": 184.594235, "activity_20": 179.48902, "activity_30": 169.579347}, "trend_signal": 1, "fair_value": 90.536143, "relative_strength": 17.136661, "rate_of_change": 1.3133849330655618, "market_dynamics": -0.091964, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.740148, "high": 183.581498, "low": 172.740148, "close": 180.8341, "volume": 1172202}, "trend_line": 157.909227, "activity_lines": {"activity_5": 178.60336, "activity_10": 183.412296, "activity_20": 180.537366, "activity_30": 171.193624}, "trend_signal": 1, "fair_value": 91.296513, "relative_strength": 21.997576, "rate_of_change": 1.3454715308709044, "market_dynamics": -0.550209, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.703109, "high": 210.879546, "low": 174.924218, "close": 201.993, "volume": 2827399}, "trend_line": 160.675787, "activity_lines": {"activity_5": 185.342607, "activity_10": 186.197687, "activity_20": 183.376262, "activity_30": 174.037738}, "trend_signal": 1, "fair_value": 92.193896, "relative_strength": 34.71313, "rate_of_change": 1.751993884435915, "market_dynamics": -0.51543, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.497022, "high": 213.466352, "low": 201.508749, "close": 211.7769, "volume": 2231165}, "trend_line": 163.732763, "activity_lines": {"activity_5": 195.241793, "activity_10": 190.602209, "activity_20": 186.833602, "activity_30": 177.334584}, "trend_signal": 1, "fair_value": 93.156996, "relative_strength": 36.087598, "rate_of_change": 1.9025741569885644, "market_dynamics": -0.35425, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.994327, "high": 216.194485, "low": 207.972058, "close": 208.9208, "volume": 1222872}, "trend_line": 166.740733, "activity_lines": {"activity_5": 202.276973, "activity_10": 194.165385, "activity_20": 189.670687, "activity_30": 180.249941}, "trend_signal": 1, "fair_value": 94.108324, "relative_strength": 35.934148, "rate_of_change": 1.8371216272701636, "market_dynamics": -0.169391, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.584757, "high": 211.687834, "low": 203.046677, "close": 211.1345, "volume": 1684721}, "trend_line": 169.314963, "activity_lines": {"activity_5": 207.433767, "activity_10": 197.816649, "activity_20": 192.394861, "activity_30": 183.114055}, "trend_signal": 1, "fair_value": 95.074262, "relative_strength": 40.558711, "rate_of_change": 1.543851915296546, "market_dynamics": 0.030992, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.119116, "high": 229.244626, "low": 197.779809, "close": 212.7553, "volume": 2110186}, "trend_line": 171.84296, "activity_lines": {"activity_5": 210.708247, "activity_10": 201.319575, "activity_20": 194.997221, "activity_30": 185.916658}, "trend_signal": 1, "fair_value": 96.065643, "relative_strength": 44.500352, "rate_of_change": 1.4930735920841203, "market_dynamics": 0.027874, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.537247, "high": 216.411935, "low": 202.922014, "close": 214.5441, "volume": 1629197}, "trend_line": 174.5813, "activity_lines": {"activity_5": 212.450913, "activity_10": 204.773833, "activity_20": 197.480648, "activity_30": 188.67157}, "trend_signal": 1, "fair_value": 97.046001, "relative_strength": 47.36298, "rate_of_change": 1.5935130540116356, "market_dynamics": 0.002041, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.591618, "high": 223.98205, "low": 212.211726, "close": 214.801, "volume": 2701101}, "trend_line": 177.315427, "activity_lines": {"activity_5": 213.442473, "activity_10": 208.018955, "activity_20": 199.658427, "activity_30": 191.266389}, "trend_signal": 1, "fair_value": 98.034003, "relative_strength": 45.187077, "rate_of_change": 1.566105304520015, "market_dynamics": 0.194764, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.419996, "high": 224.407084, "low": 205.590372, "close": 207.5768, "volume": 1324960}, "trend_line": 179.694723, "activity_lines": {"activity_5": 211.82436, "activity_10": 209.374155, "activity_20": 200.903284, "activity_30": 193.218736}, "trend_signal": 1, "fair_value": 98.977015, "relative_strength": 41.820404, "rate_of_change": 1.3418437641074574, "market_dynamics": 0.147418, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.760166, "high": 207.738325, "low": 185.073779, "close": 189.0664, "volume": 2340389}, "trend_line": 181.66441, "activity_lines": {"activity_5": 204.125713, "activity_10": 206.674731, "activity_20": 200.256296, "activity_30": 193.82336}, "trend_signal": 1, "fair_value": 99.8256, "relative_strength": 41.280623, "rate_of_change": 1.0961295730426057, "market_dynamics": -0.072165, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.425357, "high": 207.935385, "low": 178.999267, "close": 200.1401, "volume": 2237464}, "trend_line": 183.880023, "activity_lines": {"activity_5": 201.589507, "activity_10": 205.729242, "activity_20": 200.618446, "activity_30": 195.01534}, "trend_signal": 1, "fair_value": 100.741113, "relative_strength": 37.250724, "rate_of_change": 1.2196186363636061, "market_dynamics": -0.277835, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 203.182868, "high": 209.575695, "low": 187.44363, "close": 187.5923, "volume": 1174465}, "trend_line": 185.593497, "activity_lines": {"activity_5": 195.711713, "activity_10": 202.151316, "activity_20": 199.72513, "activity_30": 195.254842}, "trend_signal": 1, "fair_value": 101.59248, "relative_strength": 30.126768, "rate_of_change": 0.9318434770915922, "market_dynamics": -0.761981, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.502061, "high": 193.92567, "low": 179.445173, "close": 192.0326, "volume": 1464106}, "trend_line": 187.37307, "activity_lines": {"activity_5": 193.110807, "activity_10": 199.642549, "activity_20": 199.281432, "activity_30": 195.670268}, "trend_signal": 1, "fair_value": 102.480514, "relative_strength": 23.89237, "rate_of_change": 0.9588552555804254, "market_dynamics": -0.914188, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.94448, "high": 212.182434, "low": 191.849275, "close": 209.1, "volume": 2139936}, "trend_line": 189.645213, "activity_lines": {"activity_5": 197.716927, "activity_10": 200.595933, "activity_20": 200.472874, "activity_30": 197.072005}, "trend_signal": 1, "fair_value": 103.461848, "relative_strength": 28.953071, "rate_of_change": 1.2126305023448671, "market_dynamics": -0.752109, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.01859, "high": 215.512626, "low": 205.83101, "close": 210.0812, "volume": 1545274}, "trend_line": 191.543343, "activity_lines": {"activity_5": 202.548567, "activity_10": 201.724458, "activity_20": 201.674566, "activity_30": 198.390456}, "trend_signal": 1, "fair_value": 104.448688, "relative_strength": 28.350379, "rate_of_change": 1.0008847415515731, "market_dynamics": -0.677267, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.532502, "high": 222.807344, "low": 213.094307, "close": 216.7516, "volume": 1524672}, "trend_line": 193.701617, "activity_lines": {"activity_5": 208.202687, "activity_10": 204.084935, "activity_20": 203.400519, "activity_30": 200.016795}, "trend_signal": 1, "fair_value": 105.475813, "relative_strength": 22.664744, "rate_of_change": 1.1267810022507574, "market_dynamics": -0.436176, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.473041, "high": 216.959745, "low": 203.955541, "close": 210.3786, "volume": 962606}, "trend_line": 195.873567, "activity_lines": {"activity_5": 210.62504, "activity_10": 205.214024, "activity_20": 204.402562, "activity_30": 201.09273}, "trend_signal": 1, "fair_value": 106.433612, "relative_strength": 20.732613, "rate_of_change": 1.1212864578203339, "market_dynamics": -0.475906, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.18134, "high": 215.978438, "low": 209.010753, "close": 215.3342, "volume": 910794}, "trend_line": 197.60566, "activity_lines": {"activity_5": 213.180173, "activity_10": 207.319867, "activity_20": 205.829396, "activity_30": 202.348254}, "trend_signal": 1, "fair_value": 107.415638, "relative_strength": 20.107902, "rate_of_change": 0.8842913449368041, "market_dynamics": -0.611773, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.284723, "high": 227.208093, "low": 211.12195, "close": 225.2952, "volume": 1212697}, "trend_line": 199.098923, "activity_lines": {"activity_5": 217.5022, "activity_10": 211.227107, "activity_20": 208.051388, "activity_30": 204.134676}, "trend_signal": 1, "fair_value": 108.46972, "relative_strength": 21.909776, "rate_of_change": 0.7556782533455839, "market_dynamics": -0.503867, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.781904, "high": 228.169495, "low": 215.15756, "close": 216.5732, "volume": 1208513}, "trend_line": 200.334317, "activity_lines": {"activity_5": 217.837213, "activity_10": 213.226376, "activity_20": 209.177861, "activity_30": 205.262049}, "trend_signal": 1, "fair_value": 109.491358, "relative_strength": 16.747359, "rate_of_change": 0.6204925578627993, "market_dynamics": -0.49169, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.595105, "high": 225.503325, "low": 217.945911, "close": 225.3943, "volume": 992068}, "trend_line": 201.599187, "activity_lines": {"activity_5": 220.679793, "activity_10": 216.329358, "activity_20": 210.9455, "activity_30": 206.878822}, "trend_signal": 1, "fair_value": 110.552712, "relative_strength": 20.30715, "rate_of_change": 0.631379595339126, "market_dynamics": -0.240607, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.235719, "high": 235.394865, "low": 221.578426, "close": 228.8831, "volume": 1383038}, "trend_line": 202.788417, "activity_lines": {"activity_5": 224.109127, "activity_10": 219.6075, "activity_20": 212.833214, "activity_30": 208.639075}, "trend_signal": 1, "fair_value": 111.654647, "relative_strength": 16.183484, "rate_of_change": 0.5898982122383306, "market_dynamics": 0.034426, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 230.270674, "high": 235.216344, "low": 215.819908, "close": 222.5299, "volume": 845869}, "trend_line": 203.737283, "activity_lines": {"activity_5": 224.187093, "activity_10": 220.979773, "activity_20": 213.987813, "activity_30": 209.912719}, "trend_signal": 1, "fair_value": 112.698483, "relative_strength": 10.356631, "rate_of_change": 0.4679093678215266, "market_dynamics": 0.064271, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.178705, "high": 230.651783, "low": 220.734055, "close": 223.8644, "volume": 1231826}, "trend_line": 204.81181, "activity_lines": {"activity_5": 224.23018, "activity_10": 222.040185, "activity_20": 215.218302, "activity_30": 211.211242}, "trend_signal": 1, "fair_value": 113.758273, "relative_strength": 10.473042, "rate_of_change": 0.5274081327569377, "market_dynamics": 0.32736, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.391056, "high": 234.408159, "low": 222.403536, "close": 223.7948, "volume": 1186011}, "trend_line": 206.04604, "activity_lines": {"activity_5": 224.345453, "activity_10": 222.8195, "activity_20": 216.371003, "activity_30": 212.435951}, "trend_signal": 1, "fair_value": 114.811246, "relative_strength": 8.225997, "rate_of_change": 0.6026166166882645, "market_dynamics": 0.436211, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.96742, "high": 228.316392, "low": 220.336597, "close": 222.9799, "volume": 797643}, "trend_line": 207.07235, "activity_lines": {"activity_5": 223.707653, "activity_10": 223.201313, "activity_20": 217.385808, "activity_30": 213.528458}, "trend_signal": 1, "fair_value": 115.868156, "relative_strength": 6.10622, "rate_of_change": 0.4980974155096575, "market_dynamics": 0.391214, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.19232, "high": 276.217659, "low": 211.730566, "close": 251.2226, "volume": 2693384}, "trend_line": 208.764017, "activity_lines": {"activity_5": 232.645047, "activity_10": 228.60492, "activity_20": 221.041704, "activity_30": 216.376862}, "trend_signal": 1, "fair_value": 117.119942, "relative_strength": 21.276576, "rate_of_change": 0.8169448987274233, "market_dynamics": 0.736672, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.817466, "high": 271.455554, "low": 254.844852, "close": 262.5614, "volume": 1258307}, "trend_line": 211.41282, "activity_lines": {"activity_5": 243.87274, "activity_10": 235.327509, "activity_20": 225.602827, "activity_30": 219.847661}, "trend_signal": 1, "fair_value": 118.463342, "relative_strength": 21.247016, "rate_of_change": 1.2688024680038683, "market_dynamics": 0.9143, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.088059, "high": 275.152208, "low": 263.088059, "close": 267.0631, "volume": 1037794}, "trend_line": 214.65904, "activity_lines": {"activity_5": 253.932233, "activity_10": 242.009913, "activity_20": 230.365253, "activity_30": 223.438001}, "trend_signal": 1, "fair_value": 119.84209, "relative_strength": 21.598722, "rate_of_change": 1.53548871823383, "market_dynamics": 1.151218, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.874273, "high": 269.199672, "low": 254.263457, "close": 264.6085, "volume": 1091857}, "trend_line": 217.652797, "activity_lines": {"activity_5": 260.293613, "activity_10": 247.486609, "activity_20": 234.610639, "activity_30": 226.660547}, "trend_signal": 1, "fair_value": 121.225913, "relative_strength": 20.488679, "rate_of_change": 1.3946568474358163, "market_dynamics": 1.413697, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.340229, "high": 273.284071, "low": 262.650836, "close": 270.0146, "volume": 1669677}, "trend_line": 220.62548, "activity_lines": {"activity_5": 265.736113, "activity_10": 253.072864, "activity_20": 239.011168, "activity_30": 230.038728}, "trend_signal": 1, "fair_value": 122.667445, "relative_strength": 22.151918, "rate_of_change": 1.3657913157899908, "market_dynamics": 1.458241, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.755064, "high": 292.540559, "low": 263.487481, "close": 286.0042, "volume": 1307836}, "trend_line": 223.425853, "activity_lines": {"activity_5": 273.372833, "activity_10": 260.75504, "activity_20": 244.60178, "activity_30": 234.25671}, "trend_signal": 1, "fair_value": 124.210746, "relative_strength": 26.82286, "rate_of_change": 1.2692881166762693, "market_dynamics": 1.507275, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.564429, "high": 325.446573, "low": 286.48123, "close": 320.8554, "volume": 1428454}, "trend_line": 227.061803, "activity_lines": {"activity_5": 290.307847, "activity_10": 273.735233, "activity_20": 253.042925, "activity_30": 240.542487}, "trend_signal": 1, "fair_value": 125.989526, "relative_strength": 37.916694, "rate_of_change": 1.6273631503154689, "market_dynamics": 1.563957, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.139894, "high": 339.339344, "low": 314.713963, "close": 332.7209, "volume": 2154745}, "trend_line": 231.188473, "activity_lines": {"activity_5": 307.31176, "activity_10": 287.085053, "activity_20": 262.000677, "activity_30": 247.359203}, "trend_signal": 1, "fair_value": 127.864265, "relative_strength": 38.171225, "rate_of_change": 1.817421488545121, "market_dynamics": 1.686304, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.051845, "high": 358.051845, "low": 328.656514, "close": 342.897, "volume": 3269476}, "trend_line": 235.580557, "activity_lines": {"activity_5": 323.33052, "activity_10": 300.305864, "activity_20": 271.33891, "activity_30": 254.566205}, "trend_signal": 1, "fair_value": 129.817099, "relative_strength": 41.090441, "rate_of_change": 1.8997850295070773, "market_dynamics": 1.732967, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.39501, "high": 359.303955, "low": 335.389115, "close": 336.9841, "volume": 2850311}, "trend_line": 239.721517, "activity_lines": {"activity_5": 332.15908, "activity_10": 310.286107, "activity_20": 279.481553, "activity_30": 261.108369}, "trend_signal": 1, "fair_value": 131.690774, "relative_strength": 35.290653, "rate_of_change": 1.7577681506203444, "market_dynamics": 1.80239, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.641544, "high": 352.105467, "low": 329.750987, "close": 338.4538, "volume": 1450894}, "trend_line": 243.85184, "activity_lines": {"activity_5": 337.012907, "activity_10": 318.460765, "activity_20": 287.191632, "activity_30": 267.478194}, "trend_signal": 1, "fair_value": 133.572795, "relative_strength": 37.357466, "rate_of_change": 1.722967154425276, "market_dynamics": 1.772445, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.909098, "high": 368.007585, "low": 341.909098, "close": 365.2892, "volume": 1083182}, "trend_line": 248.868113, "activity_lines": {"activity_5": 347.315227, "activity_10": 329.928565, "activity_20": 296.847581, "activity_30": 275.312862}, "trend_signal": 1, "fair_value": 135.618831, "relative_strength": 42.763201, "rate_of_change": 2.0570986874653, "market_dynamics": 1.662938, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.595052, "high": 382.704664, "low": 352.32527, "close": 377.0091, "volume": 1134261}, "trend_line": 254.515857, "activity_lines": {"activity_5": 358.561927, "activity_10": 341.659478, "activity_20": 306.90564, "activity_30": 283.580022}, "trend_signal": 1, "fair_value": 137.729178, "relative_strength": 42.158765, "rate_of_change": 2.2693722919818247, "market_dynamics": 1.558577, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.272447, "high": 410.844546, "low": 351.450525, "close": 360.42, "volume": 2612485}, "trend_line": 260.227643, "activity_lines": {"activity_5": 361.32638, "activity_10": 348.375173, "activity_20": 314.661338, "activity_30": 290.412548}, "trend_signal": 1, "fair_value": 139.744246, "relative_strength": 31.924421, "rate_of_change": 2.244176872641766, "market_dynamics": 1.474582, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.064703, "high": 398.29816, "low": 365.348945, "close": 368.4955, "volume": 2009136}, "trend_line": 265.83949, "activity_lines": {"activity_5": 365.614467, "activity_10": 354.817113, "activity_20": 322.501146, "activity_30": 297.397571}, "trend_signal": 1, "fair_value": 141.799101, "relative_strength": 37.624157, "rate_of_change": 2.1565145559882013, "market_dynamics": 1.41345, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.495471, "high": 374.803518, "low": 337.444547, "close": 346.9575, "volume": 1292697}, "trend_line": 271.151663, "activity_lines": {"activity_5": 360.62246, "activity_10": 355.552491, "activity_20": 327.608282, "activity_30": 302.630991}, "trend_signal": 1, "fair_value": 143.723776, "relative_strength": 28.60498, "rate_of_change": 1.9982633129487166, "market_dynamics": 1.127387, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.469542, "high": 350.78102, "low": 321.376763, "close": 326.236, "volume": 1490974}, "trend_line": 275.62511, "activity_lines": {"activity_5": 348.156373, "activity_10": 351.412082, "activity_20": 330.179682, "activity_30": 306.184819}, "trend_signal": 1, "fair_value": 145.515499, "relative_strength": 23.806143, "rate_of_change": 1.649795155414563, "market_dynamics": 0.681209, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.133669, "high": 364.054458, "low": 329.133669, "close": 356.2279, "volume": 1153057}, "trend_line": 280.529373, "activity_lines": {"activity_5": 348.291133, "activity_10": 352.626916, "activity_20": 335.113616, "activity_30": 311.384999}, "trend_signal": 1, "fair_value": 147.492999, "relative_strength": 27.74935, "rate_of_change": 1.779323734328855, "market_dynamics": 0.247709, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.889223, "high": 354.624715, "low": 328.347994, "close": 353.6688, "volume": 1511260}, "trend_line": 285.315627, "activity_lines": {"activity_5": 348.958273, "activity_10": 352.94906, "activity_20": 339.173523, "activity_30": 316.103672}, "trend_signal": 1, "fair_value": 149.458189, "relative_strength": 24.531988, "rate_of_change": 1.7061507494974457, "market_dynamics": -0.142867, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.134065, "high": 365.881689, "low": 343.940438, "close": 352.7727, "volume": 1113479}, "trend_line": 289.849663, "activity_lines": {"activity_5": 349.776793, "activity_10": 352.912425, "activity_20": 342.52964, "activity_30": 320.455741}, "trend_signal": 1, "fair_value": 151.425764, "relative_strength": 25.491681, "rate_of_change": 1.5891299217199957, "market_dynamics": -0.353571, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.875085, "high": 356.984617, "low": 313.028938, "close": 332.9772, "volume": 1724395}, "trend_line": 293.936283, "activity_lines": {"activity_5": 345.045, "activity_10": 348.989544, "activity_20": 343.38241, "activity_30": 323.238163}, "trend_signal": 1, "fair_value": 153.256238, "relative_strength": 16.919701, "rate_of_change": 1.409910212660824, "market_dynamics": -0.457202, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.421046, "high": 335.055335, "low": 322.790741, "close": 329.283, "volume": 704278}, "trend_line": 297.734577, "activity_lines": {"activity_5": 340.013827, "activity_10": 344.494564, "activity_20": 343.494043, "activity_30": 325.518596}, "trend_signal": 1, "fair_value": 155.064621, "relative_strength": 13.461701, "rate_of_change": 1.2922167897183345, "market_dynamics": -0.676112, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.825009, "high": 330.199138, "low": 315.482021, "close": 324.8719, "volume": 832944}, "trend_line": 301.0538, "activity_lines": {"activity_5": 333.309153, "activity_10": 339.852224, "activity_20": 342.86785, "activity_30": 327.269391}, "trend_signal": 1, "fair_value": 156.790944, "relative_strength": 13.246359, "rate_of_change": 1.114826176201907, "market_dynamics": -0.888883, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.359761, "high": 334.819341, "low": 293.804594, "close": 307.7749, "volume": 1801409}, "trend_line": 304.093857, "activity_lines": {"activity_5": 322.99588, "activity_10": 333.049287, "activity_20": 340.338092, "activity_30": 327.70301}, "trend_signal": 1, "fair_value": 158.399597, "relative_strength": 4.419364, "rate_of_change": 1.0098052241825184, "market_dynamics": -0.95227, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.705571, "high": 324.78092, "low": 304.272538, "close": 308.1347, "volume": 1133989}, "trend_line": 306.85187, "activity_lines": {"activity_5": 315.862133, "activity_10": 327.268953, "activity_20": 337.637046, "activity_30": 327.96371}, "trend_signal": 1, "fair_value": 159.987993, "relative_strength": 4.724222, "rate_of_change": 0.9069611031307369, "market_dynamics": -1.050732, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.154869, "high": 336.437335, "low": 301.247738, "close": 329.8507, "volume": 1150806}, "trend_line": 310.217457, "activity_lines": {"activity_5": 318.94292, "activity_10": 326.534451, "activity_20": 336.822666, "activity_30": 329.447505}, "trend_signal": 1, "fair_value": 161.675141, "relative_strength": 10.949864, "rate_of_change": 1.0968116309670868, "market_dynamics": -1.026184, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.661022, "high": 339.301459, "low": 321.557467, "close": 325.7789, "volume": 1185283}, "trend_line": 313.65909, "activity_lines": {"activity_5": 320.874873, "activity_10": 325.370655, "activity_20": 335.411702, "activity_30": 330.451469}, "trend_signal": 1, "fair_value": 163.325183, "relative_strength": 8.958034, "rate_of_change": 1.1094259598678764, "market_dynamics": -0.999097, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.778904, "high": 375.917159, "low": 309.372197, "close": 370.3285, "volume": 1983303}, "trend_line": 318.541227, "activity_lines": {"activity_5": 337.8903, "activity_10": 332.315096, "activity_20": 338.220113, "activity_30": 334.10756}, "trend_signal": 1, "fair_value": 165.254221, "relative_strength": 25.242269, "rate_of_change": 1.5565106051924082, "market_dynamics": -0.726145, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.44224, "high": 382.349167, "low": 347.391301, "close": 374.2506, "volume": 1593015}, "trend_line": 323.55642, "activity_lines": {"activity_5": 353.182653, "activity_10": 339.716273, "activity_20": 341.222973, "activity_30": 337.701714}, "trend_signal": 1, "fair_value": 167.196473, "relative_strength": 27.054276, "rate_of_change": 1.5744250900370929, "market_dynamics": -0.380585, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.68172, "high": 376.06688, "low": 342.67464, "close": 357.774, "volume": 1093835}, "trend_line": 328.049557, "activity_lines": {"activity_5": 358.551093, "activity_10": 343.747489, "activity_20": 342.50733, "activity_30": 339.909299}, "trend_signal": 1, "fair_value": 169.036119, "relative_strength": 19.202856, "rate_of_change": 1.3886718736719827, "market_dynamics": -0.167896, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.773962, "high": 381.650509, "low": 342.973996, "close": 365.7877, "volume": 1436784}, "trend_line": 331.868393, "activity_lines": {"activity_5": 363.28148, "activity_10": 349.144809, "activity_20": 344.455897, "activity_30": 342.344018}, "trend_signal": 1, "fair_value": 170.928918, "relative_strength": 21.303616, "rate_of_change": 1.1641033857576688, "market_dynamics": 0.170507, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.799727, "high": 379.879127, "low": 353.113441, "close": 356.3369, "volume": 1085979}, "trend_line": 334.994243, "activity_lines": {"activity_5": 362.4658, "activity_10": 352.227247, "activity_20": 345.374227, "activity_30": 343.922632}, "trend_signal": 1, "fair_value": 172.760643, "relative_strength": 18.921165, "rate_of_change": 0.9418944575417751, "market_dynamics": 0.063886, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.291169, "high": 374.240538, "low": 345.868115, "close": 358.3428, "volume": 1139723}, "trend_line": 338.0369, "activity_lines": {"activity_5": 360.281553, "activity_10": 355.182505, "activity_20": 346.526224, "activity_30": 345.42899}, "trend_signal": 1, "fair_value": 174.611435, "relative_strength": 20.093191, "rate_of_change": 0.9082714296078275, "market_dynamics": 0.002138, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.841638, "high": 366.236778, "low": 314.960835, "close": 325.0304, "volume": 7233560}, "trend_line": 340.050963, "activity_lines": {"activity_5": 347.79222, "activity_10": 351.472402, "activity_20": 344.5945, "activity_30": 344.589861}, "trend_signal": 1, "fair_value": 176.249424, "relative_strength": 10.647728, "rate_of_change": 0.5958115815166988, "market_dynamics": 0.030097, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.798844, "high": 334.321549, "low": 294.592572, "close": 300.6399, "volume": 2155061}, "trend_line": 341.071807, "activity_lines": {"activity_5": 330.454067, "activity_10": 343.013925, "activity_20": 340.508392, "activity_30": 342.047212}, "trend_signal": 0, "fair_value": 177.728421, "relative_strength": 5.397177, "rate_of_change": 0.30020323747765837, "market_dynamics": -0.248062, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 304.292541, "high": 316.168443, "low": 293.025404, "close": 312.2963, "volume": 1294637}, "trend_line": 341.94821, "activity_lines": {"activity_5": 320.81032, "activity_10": 336.811064, "activity_20": 337.85554, "activity_30": 340.190728}, "trend_signal": 0, "fair_value": 179.281646, "relative_strength": 4.955335, "rate_of_change": 0.25695556830355054, "market_dynamics": -0.411184, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.3, "high": 362.35, "low": 309.89, "close": 352.27, "volume": 1787636}, "trend_line": 342.995363, "activity_lines": {"activity_5": 328.057233, "activity_10": 338.195318, "activity_20": 339.17476, "activity_30": 340.856649}, "trend_signal": 0, "fair_value": 181.083242, "relative_strength": 12.763904, "rate_of_change": 0.30623146119114947, "market_dynamics": -0.430583, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.53, "high": 387.3, "low": 346.64, "close": 373.02, "volume": 1184628}, "trend_line": 344.338667, "activity_lines": {"activity_5": 342.49194, "activity_10": 342.870644, "activity_20": 342.346199, "activity_30": 342.793723}, "trend_signal": 0, "fair_value": 183.037126, "relative_strength": 11.820693, "rate_of_change": 0.39163911379174804, "market_dynamics": -0.359322, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 381.306, "low": 356.1901, "close": 368.5, "volume": 1077844}, "trend_line": 345.1921, "activity_lines": {"activity_5": 354.4415, "activity_10": 346.675215, "activity_20": 345.007199, "activity_30": 344.352518}, "trend_signal": 0, "fair_value": 184.980816, "relative_strength": 7.375409, "rate_of_change": 0.24784698373708797, "market_dynamics": -0.107268, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.17, "high": 373.82, "low": 278.7701, "close": 290.5, "volume": 2208578}, "trend_line": 343.64263, "activity_lines": {"activity_5": 337.493087, "activity_10": 336.402524, "activity_20": 340.169003, "activity_30": 340.823996}, "trend_signal": 0, "fair_value": 186.344441, "relative_strength": -16.645567, "rate_of_change": -0.44887180210670674, "market_dynamics": -0.176427, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.3, "high": 289.3, "low": 266.02, "close": 279.61, "volume": 2387597}, "trend_line": 341.68117, "activity_lines": {"activity_5": 317.590667, "activity_10": 325.372996, "activity_20": 334.590201, "activity_30": 336.692858}, "trend_signal": 0, "fair_value": 187.624853, "relative_strength": -23.841292, "rate_of_change": -0.5707848295771651, "market_dynamics": -0.450224, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.77, "high": 284.63, "low": 259.01, "close": 260.37, "volume": 1851658}, "trend_line": 338.183863, "activity_lines": {"activity_5": 293.454, "activity_10": 312.412155, "activity_20": 327.433148, "activity_30": 331.446977}, "trend_signal": 0, "fair_value": 188.772602, "relative_strength": -28.718002, "rate_of_change": -1.0235585999661716, "market_dynamics": -0.852698, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.6, "high": 269.5, "low": 257.89, "close": 260.98, "volume": 1400868}, "trend_line": 334.316227, "activity_lines": {"activity_5": 275.647333, "activity_10": 301.307075, "activity_20": 320.662347, "activity_30": 326.466082}, "trend_signal": 0, "fair_value": 189.930749, "relative_strength": -29.272677, "rate_of_change": -1.1436488913724272, "market_dynamics": -1.258659, "expectation": {"probability": 63.6158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.58, "high": 263.94, "low": 249.14, "close": 252.09, "volume": 1302912}, "trend_line": 330.705227, "activity_lines": {"activity_5": 262.346667, "activity_10": 290.355864, "activity_20": 313.349127, "activity_30": 321.161164}, "trend_signal": 0, "fair_value": 191.022888, "relative_strength": -33.416184, "rate_of_change": -1.080115085170558, "market_dynamics": -1.333098, "expectation": {"probability": 58.5784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d2910a-d89e-4be3-b2e1-8e422c8e8115/", "share_image": "https://sharemaestro.com/terminal/14d2910a-d89e-4be3-b2e1-8e422c8e8115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}