{"ticker": {"uuid": "14d2b14f-c8d8-4b92-a4c2-6f08104c6a3b", "symbol": "XDIF", "name": "BRI ETF Indonesia Top 40", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDIF fell 4.61%, moving from 434.00 to 414.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.14 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.00"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 422.0, "low": 382.0, "close": 414.0, "volume": 51100}, "trend_line": 474.0, "activity_lines": {"activity_5": 396.733333, "activity_10": 419.509091, "activity_20": 442.709524, "activity_30": 458.623656}, "trend_signal": 0, "fair_value": 458.513158, "relative_strength": 11.140994, "rate_of_change": -0.042176296921127926, "market_dynamics": -0.845233, "expectation": {"probability": 37.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.0, "high": 477.0, "low": 454.0, "close": 454.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.0, "high": 456.0, "low": 454.0, "close": 456.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 458.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 457.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.0, "high": 459.0, "low": 458.0, "close": 459.0, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 457.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.0, "high": 459.0, "low": 459.0, "close": 459.0, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 458.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.0, "high": 459.0, "low": 433.0, "close": 433.0, "volume": 32002700}, "trend_line": null, "activity_lines": {"activity_5": 450.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.0, "high": 433.0, "low": 429.0, "close": 429.0, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 442.0, "activity_10": 448.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.8, "activity_10": 444.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.0, "high": 429.0, "low": 416.0, "close": 416.0, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 427.2, "activity_10": 438.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 420.133333, "activity_10": 432.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.0, "high": 412.0, "low": 409.0, "close": 409.0, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 415.2, "activity_10": 426.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 411.866667, "activity_10": 421.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.866667, "activity_10": 417.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 409.0, "high": 409.0, "low": 398.0, "close": 398.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 405.533333, "activity_10": 412.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 398.0, "high": 401.0, "low": 398.0, "close": 401.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 403.4, "activity_10": 408.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.0, "activity_10": 406.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 401.133333, "activity_10": 404.454545, "activity_20": 418.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 431.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 400.8, "activity_10": 403.090909, "activity_20": 415.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 429.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 401.0, "activity_10": 402.236364, "activity_20": 412.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 428.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.0, "high": 463.0, "low": 401.0, "close": 458.0, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 420.0, "activity_10": 412.018182, "activity_20": 415.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 429.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.0, "high": 463.0, "low": 462.0, "close": 462.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 436.533333, "activity_10": 421.690909, "activity_20": 419.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 431.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 461.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 448.666667, "activity_10": 430.218182, "activity_20": 422.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 432.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 461.0, "high": 462.0, "low": 456.0, "close": 456.0, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 455.133333, "activity_10": 436.890909, "activity_20": 425.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 433.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 457.933333, "activity_10": 442.709091, "activity_20": 428.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 434.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 457.066667, "activity_10": 447.472727, "activity_20": 431.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 434.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 456.333333, "activity_10": 451.236364, "activity_20": 434.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 435.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602411, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": 436.333333, "activity_lines": {"activity_5": 456.0, "activity_10": 454.0, "activity_20": 437.357143, "activity_30": 434.44086}, "trend_signal": 0, "fair_value": 436.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792732, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.0, "high": 446.0, "low": 437.0, "close": 446.0, "volume": 200}, "trend_line": 435.2, "activity_lines": {"activity_5": 452.666667, "activity_10": 453.945455, "activity_20": 439.128571, "activity_30": 435.064516}, "trend_signal": 0, "fair_value": 436.645161, "relative_strength": null, "rate_of_change": -0.2597401835444906, "market_dynamics": 0.746921, "expectation": {"probability": 20.2586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.0, "high": 446.0, "low": 446.0, "close": 446.0, "volume": 0}, "trend_line": 434.933333, "activity_lines": {"activity_5": 450.0, "activity_10": 453.072727, "activity_20": 440.819048, "activity_30": 435.76129}, "trend_signal": 1, "fair_value": 436.9375, "relative_strength": null, "rate_of_change": -0.06127458639705515, "market_dynamics": 0.687949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.0, "high": 449.0, "low": 446.0, "close": 449.0, "volume": 500}, "trend_line": 434.7, "activity_lines": {"activity_5": 449.0, "activity_10": 451.927273, "activity_20": 442.652381, "activity_30": 436.668817}, "trend_signal": 1, "fair_value": 437.30303, "relative_strength": null, "rate_of_change": -0.05364799207054935, "market_dynamics": 0.628528, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 449.0, "high": 449.0, "low": 449.0, "close": 449.0, "volume": 0}, "trend_line": 434.466667, "activity_lines": {"activity_5": 448.466667, "activity_10": 450.945455, "activity_20": 444.309524, "activity_30": 437.591398}, "trend_signal": 1, "fair_value": 437.647059, "relative_strength": null, "rate_of_change": -0.05367678858983575, "market_dynamics": 0.557844, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.0, "high": 471.0, "low": 449.0, "close": 463.0, "volume": 1400}, "trend_line": 434.633333, "activity_lines": {"activity_5": 453.066667, "activity_10": 452.745455, "activity_20": 447.109524, "activity_30": 439.432258}, "trend_signal": 1, "fair_value": 438.371429, "relative_strength": null, "rate_of_change": 0.0383610556710489, "market_dynamics": 0.56698, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.0, "high": 464.0, "low": 457.0, "close": 464.0, "volume": 2400}, "trend_line": 434.833333, "activity_lines": {"activity_5": 457.533333, "activity_10": 454.690909, "activity_20": 449.747619, "activity_30": 441.326882}, "trend_signal": 1, "fair_value": 439.083333, "relative_strength": null, "rate_of_change": 0.04601579879286172, "market_dynamics": 0.666085, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.0, "high": 500.0, "low": 456.0, "close": 500.0, "volume": 8300}, "trend_line": 436.2, "activity_lines": {"activity_5": 472.8, "activity_10": 463.036364, "activity_20": 455.552381, "activity_30": 445.531183}, "trend_signal": 1, "fair_value": 440.72973, "relative_strength": null, "rate_of_change": 0.3142967422876955, "market_dynamics": 0.768709, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.0, "high": 450.0, "low": 439.0, "close": 448.0, "volume": 5200}, "trend_line": 435.833333, "activity_lines": {"activity_5": 467.133333, "activity_10": 461.127273, "activity_20": 455.919048, "activity_30": 446.292473}, "trend_signal": 1, "fair_value": 440.921053, "relative_strength": null, "rate_of_change": -0.08405937643283053, "market_dynamics": 0.725584, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 448.0, "high": 448.0, "low": 437.0, "close": 445.0, "volume": 1000}, "trend_line": 436.233333, "activity_lines": {"activity_5": 460.533333, "activity_10": 458.818182, "activity_20": 455.77619, "activity_30": 446.883871}, "trend_signal": 1, "fair_value": 441.025641, "relative_strength": null, "rate_of_change": 0.09177820274706573, "market_dynamics": 0.472605, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 453.0, "high": 456.0, "low": 453.0, "close": 456.0, "volume": 1300}, "trend_line": 437.133333, "activity_lines": {"activity_5": 457.866667, "activity_10": 458.709091, "activity_20": 456.471429, "activity_30": 448.15914}, "trend_signal": 1, "fair_value": 441.4, "relative_strength": null, "rate_of_change": 0.2063116070958239, "market_dynamics": 0.193793, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.0, "high": 460.0, "low": 455.0, "close": 455.0, "volume": 1900}, "trend_line": 438.0, "activity_lines": {"activity_5": 455.333333, "activity_10": 458.418182, "activity_20": 456.809524, "activity_30": 449.311828}, "trend_signal": 1, "fair_value": 441.731707, "relative_strength": null, "rate_of_change": 0.19826147643607098, "market_dynamics": -0.083586, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.0, "high": 459.0, "low": 455.0, "close": 459.0, "volume": 100}, "trend_line": 439.433333, "activity_lines": {"activity_5": 454.733333, "activity_10": 458.690909, "activity_20": 457.271429, "activity_30": 450.666667}, "trend_signal": 1, "fair_value": 442.142857, "relative_strength": null, "rate_of_change": 0.32724497716895085, "market_dynamics": -0.226642, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 461.0, "low": 457.0, "close": 461.0, "volume": 200}, "trend_line": 441.066667, "activity_lines": {"activity_5": 457.533333, "activity_10": 459.090909, "activity_20": 457.647619, "activity_30": 452.058065}, "trend_signal": 1, "fair_value": 442.581395, "relative_strength": null, "rate_of_change": 0.3716909659195086, "market_dynamics": -0.193936, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 461.0, "high": 461.0, "low": 461.0, "close": 461.0, "volume": 0}, "trend_line": 442.8, "activity_lines": {"activity_5": 459.466667, "activity_10": 459.272727, "activity_20": 458.009524, "activity_30": 453.344086}, "trend_signal": 1, "fair_value": 443.0, "relative_strength": null, "rate_of_change": 0.39298662304037046, "market_dynamics": -0.213928, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.0, "high": 715.0, "low": 392.0, "close": 715.0, "volume": 57200}, "trend_line": 453.0, "activity_lines": {"activity_5": 545.0, "activity_10": 505.418182, "activity_20": 482.566667, "activity_30": 470.905376}, "trend_signal": 1, "fair_value": 449.044444, "relative_strength": null, "rate_of_change": 2.3035230352303495, "market_dynamics": 0.100183, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.0, "high": 760.0, "low": 370.0, "close": 420.0, "volume": 92200}, "trend_line": 453.366667, "activity_lines": {"activity_5": 514.933333, "activity_10": 493.345455, "activity_20": 477.819048, "activity_30": 468.776344}, "trend_signal": 1, "fair_value": 448.413043, "relative_strength": null, "rate_of_change": 0.080941942604858, "market_dynamics": 0.279447, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.0, "high": 780.0, "low": 404.0, "close": 478.0, "volume": 384500}, "trend_line": 456.033333, "activity_lines": {"activity_5": 506.533333, "activity_10": 492.618182, "activity_20": 478.766667, "activity_30": 470.365591}, "trend_signal": 1, "fair_value": 449.042553, "relative_strength": null, "rate_of_change": 0.5881918972221265, "market_dynamics": 0.499591, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.0, "high": 565.0, "low": 408.0, "close": 478.0, "volume": 39200}, "trend_line": 458.6, "activity_lines": {"activity_5": 496.866667, "activity_10": 492.290909, "activity_20": 479.609524, "activity_30": 471.782796}, "trend_signal": 1, "fair_value": 449.645833, "relative_strength": null, "rate_of_change": 0.5628244284502762, "market_dynamics": 0.583586, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.0, "high": 570.0, "low": 412.0, "close": 478.0, "volume": 56600}, "trend_line": 461.166667, "activity_lines": {"activity_5": 486.066667, "activity_10": 491.418182, "activity_20": 480.347619, "activity_30": 473.034409}, "trend_signal": 1, "fair_value": 450.22449, "relative_strength": null, "rate_of_change": 0.5596744439598769, "market_dynamics": 0.319908, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 550.0, "low": 408.0, "close": 479.0, "volume": 4700}, "trend_line": 463.766667, "activity_lines": {"activity_5": 474.466667, "activity_10": 490.127273, "activity_20": 481.07619, "activity_30": 474.184946}, "trend_signal": 1, "fair_value": 450.8, "relative_strength": null, "rate_of_change": 0.5637874950749564, "market_dynamics": 0.175837, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.0, "high": 483.0, "low": 408.0, "close": 478.0, "volume": 129500}, "trend_line": 466.333333, "activity_lines": {"activity_5": 478.266667, "activity_10": 488.236364, "activity_20": 481.6, "activity_30": 475.103226}, "trend_signal": 1, "fair_value": 451.333333, "relative_strength": null, "rate_of_change": 0.5534390853493569, "market_dynamics": 0.038664, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.0, "high": 595.0, "low": 410.0, "close": 570.0, "volume": 58800}, "trend_line": 471.966667, "activity_lines": {"activity_5": 508.866667, "activity_10": 502.654545, "activity_20": 490.733333, "activity_30": 481.791398}, "trend_signal": 1, "fair_value": 453.615385, "relative_strength": 6.586513, "rate_of_change": 1.2080058621929972, "market_dynamics": 0.162473, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.0, "high": 710.0, "low": 430.0, "close": 478.0, "volume": 47900}, "trend_line": 472.633333, "activity_lines": {"activity_5": 502.666667, "activity_10": 498.327273, "activity_20": 490.514286, "activity_30": 482.180645}, "trend_signal": 1, "fair_value": 454.075472, "relative_strength": -9.806781, "rate_of_change": 0.14125277198866687, "market_dynamics": 0.147264, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.0, "high": 570.0, "low": 408.0, "close": 485.0, "volume": 13200}, "trend_line": 473.4, "activity_lines": {"activity_5": 498.8, "activity_10": 494.963636, "activity_20": 490.82381, "activity_30": 482.978495}, "trend_signal": 1, "fair_value": 454.648148, "relative_strength": -7.481032, "rate_of_change": 0.16221179220128853, "market_dynamics": 0.1314, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.0, "high": 489.0, "low": 416.0, "close": 489.0, "volume": 4400}, "trend_line": 474.333333, "activity_lines": {"activity_5": 495.8, "activity_10": 491.890909, "activity_20": 491.342857, "activity_30": 483.984946}, "trend_signal": 1, "fair_value": 455.272727, "relative_strength": -8.704906, "rate_of_change": 0.19715525982256119, "market_dynamics": 0.034544, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.0, "high": 625.0, "low": 420.0, "close": 498.0, "volume": 57600}, "trend_line": 475.733333, "activity_lines": {"activity_5": 495.133333, "activity_10": 494.563636, "activity_20": 492.595238, "activity_30": 485.511828}, "trend_signal": 1, "fair_value": 456.035714, "relative_strength": -8.759949, "rate_of_change": 0.29515108945548935, "market_dynamics": -0.156181, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.0, "high": 620.0, "low": 426.0, "close": 506.0, "volume": 15400}, "trend_line": 477.4, "activity_lines": {"activity_5": 495.8, "activity_10": 497.272727, "activity_20": 494.447619, "activity_30": 487.464516}, "trend_signal": 1, "fair_value": 456.912281, "relative_strength": -8.455393, "rate_of_change": 0.35033639318268267, "market_dynamics": -0.215951, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.0, "high": 512.0, "low": 502.0, "close": 504.0, "volume": 2800}, "trend_line": 479.0, "activity_lines": {"activity_5": 500.066667, "activity_10": 499.109091, "activity_20": 496.080952, "activity_30": 489.180645}, "trend_signal": 1, "fair_value": 457.724138, "relative_strength": -7.324472, "rate_of_change": 0.3351487222455012, "market_dynamics": -0.2474, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.0, "high": 595.0, "low": 440.0, "close": 560.0, "volume": 36600}, "trend_line": 482.466667, "activity_lines": {"activity_5": 521.266667, "activity_10": 510.654545, "activity_20": 502.780952, "activity_30": 494.406452}, "trend_signal": 1, "fair_value": 459.457627, "relative_strength": 10.543563, "rate_of_change": 0.7237300626304745, "market_dynamics": -0.169969, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 655.0, "low": 408.0, "close": 554.0, "volume": 36900}, "trend_line": 485.733333, "activity_lines": {"activity_5": 535.466667, "activity_10": 519.618182, "activity_20": 508.361905, "activity_30": 499.021505}, "trend_signal": 1, "fair_value": 461.033333, "relative_strength": 14.60355, "rate_of_change": 0.6770759978740757, "market_dynamics": 0.058912, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 554.0, "high": 760.0, "low": 450.0, "close": 460.0, "volume": 33300}, "trend_line": 486.2, "activity_lines": {"activity_5": 514.0, "activity_10": 510.127273, "activity_20": 504.52381, "activity_30": 497.36129}, "trend_signal": 1, "fair_value": 461.016393, "relative_strength": -7.81286, "rate_of_change": 0.09607473242936214, "market_dynamics": 0.008972, "expectation": {"probability": 88.8112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.0, "high": 605.0, "low": 412.0, "close": 540.0, "volume": 123400}, "trend_line": 489.333333, "activity_lines": {"activity_5": 521.733333, "activity_10": 515.509091, "activity_20": 508.280952, "activity_30": 500.832258}, "trend_signal": 1, "fair_value": 462.290323, "relative_strength": 7.418909, "rate_of_change": 0.6444535170711627, "market_dynamics": 0.31623, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.0, "high": 650.0, "low": 462.0, "close": 502.0, "volume": 92200}, "trend_line": 491.1, "activity_lines": {"activity_5": 514.533333, "activity_10": 514.527273, "activity_20": 508.033333, "activity_30": 501.649462}, "trend_signal": 1, "fair_value": 462.920635, "relative_strength": 0.366574, "rate_of_change": 0.3610354907091606, "market_dynamics": 0.352818, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 600.0, "low": 475.0, "close": 482.0, "volume": 29600}, "trend_line": 492.2, "activity_lines": {"activity_5": 500.8, "activity_10": 509.472727, "activity_20": 505.685714, "activity_30": 501.062366}, "trend_signal": 1, "fair_value": 463.21875, "relative_strength": 4.71575, "rate_of_change": 0.22398696803094398, "market_dynamics": -0.001022, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 565.0, "high": 565.0, "low": 420.0, "close": 434.0, "volume": 167600}, "trend_line": 491.233333, "activity_lines": {"activity_5": 476.266667, "activity_10": 495.745455, "activity_20": 498.666667, "activity_30": 497.307527}, "trend_signal": 0, "fair_value": 462.769231, "relative_strength": 0.25289, "rate_of_change": -0.19639719626167668, "market_dynamics": -0.026737, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 446.0, "low": 370.0, "close": 446.0, "volume": 4500}, "trend_line": 490.633333, "activity_lines": {"activity_5": 463.733333, "activity_10": 485.2, "activity_20": 494.128571, "activity_30": 494.389247}, "trend_signal": 0, "fair_value": 462.515152, "relative_strength": 3.465679, "rate_of_change": -0.12214154856629461, "market_dynamics": -0.512545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.0, "high": 565.0, "low": 440.0, "close": 442.0, "volume": 111800}, "trend_line": 488.7, "activity_lines": {"activity_5": 450.8, "activity_10": 474.872727, "activity_20": 489.085714, "activity_30": 491.251613}, "trend_signal": 0, "fair_value": 462.208955, "relative_strength": 2.77927, "rate_of_change": -0.3940484410585297, "market_dynamics": -0.711846, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.0, "high": 500.0, "low": 374.0, "close": 445.0, "volume": 15400}, "trend_line": 488.6, "activity_lines": {"activity_5": 445.4, "activity_10": 466.254545, "activity_20": 484.5, "activity_30": 488.432258}, "trend_signal": 0, "fair_value": 461.955882, "relative_strength": 4.49487, "rate_of_change": -0.020462451401670943, "market_dynamics": -0.785066, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.0, "high": 498.0, "low": 437.0, "close": 457.0, "volume": 25700}, "trend_line": 489.0, "activity_lines": {"activity_5": 447.8, "activity_10": 460.890909, "activity_20": 481.214286, "activity_30": 486.393548}, "trend_signal": 0, "fair_value": 461.884058, "relative_strength": 1.17452, "rate_of_change": 0.081866557511252, "market_dynamics": -0.867061, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 468.0, "low": 456.0, "close": 466.0, "volume": 14800}, "trend_line": 489.333333, "activity_lines": {"activity_5": 454.866667, "activity_10": 459.036364, "activity_20": 478.885714, "activity_30": 484.909677}, "trend_signal": 0, "fair_value": 461.942857, "relative_strength": 0.834919, "rate_of_change": 0.06816625766870796, "market_dynamics": -0.816102, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 473.0, "low": 376.0, "close": 458.0, "volume": 93800}, "trend_line": 489.433333, "activity_lines": {"activity_5": 457.133333, "activity_10": 457.327273, "activity_20": 475.857143, "activity_30": 482.888172}, "trend_signal": 0, "fair_value": 461.887324, "relative_strength": 5.975455, "rate_of_change": 0.02043596731637792, "market_dynamics": -0.798121, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 441.0, "close": 446.0, "volume": 4800}, "trend_line": 489.0, "activity_lines": {"activity_5": 454.6, "activity_10": 453.472727, "activity_20": 471.780952, "activity_30": 480.086022}, "trend_signal": 0, "fair_value": 461.666667, "relative_strength": 5.583765, "rate_of_change": -0.08853769671629713, "market_dynamics": -0.787632, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 459.0, "low": 449.0, "close": 450.0, "volume": 7200}, "trend_line": 488.633333, "activity_lines": {"activity_5": 453.133333, "activity_10": 452.054545, "activity_20": 468.67619, "activity_30": 477.569892}, "trend_signal": 0, "fair_value": 461.506849, "relative_strength": 6.140551, "rate_of_change": -0.07498302658486845, "market_dynamics": -0.805313, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 450.0, "low": 429.0, "close": 437.0, "volume": 564400}, "trend_line": 487.833333, "activity_lines": {"activity_5": 447.0, "activity_10": 449.218182, "activity_20": 464.466667, "activity_30": 474.23871}, "trend_signal": 0, "fair_value": 461.175676, "relative_strength": 6.558118, "rate_of_change": -0.16372194567414242, "market_dynamics": -0.723389, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 446.0, "low": 306.0, "close": 306.0, "volume": 39700}, "trend_line": 474.2, "activity_lines": {"activity_5": 398.533333, "activity_10": 423.381818, "activity_20": 448.009524, "activity_30": 462.507527}, "trend_signal": 0, "fair_value": 459.106667, "relative_strength": -18.232101, "rate_of_change": -2.794670244478762, "market_dynamics": -0.832969, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 422.0, "low": 382.0, "close": 414.0, "volume": 51100}, "trend_line": 474.0, "activity_lines": {"activity_5": 396.733333, "activity_10": 419.509091, "activity_20": 442.709524, "activity_30": 458.623656}, "trend_signal": 0, "fair_value": 458.513158, "relative_strength": 11.140994, "rate_of_change": -0.042176296921127926, "market_dynamics": -0.845233, "expectation": {"probability": 37.6344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d2b14f-c8d8-4b92-a4c2-6f08104c6a3b/", "share_image": "https://sharemaestro.com/terminal/14d2b14f-c8d8-4b92-a4c2-6f08104c6a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}