{"ticker": {"uuid": "14d96c02-61f9-4745-b240-9c34fd024c44", "symbol": "7200", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7200 fell 2.28%, moving from 5.69 to 5.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.375, "close": 5.56, "volume": 299267200}, "trend_line": 5.993833, "activity_lines": {"activity_5": 5.763, "activity_10": 5.806364, "activity_20": 5.842357, "activity_30": 5.917581}, "trend_signal": 0, "fair_value": 4.401474, "relative_strength": -3.839721, "rate_of_change": -0.2772980617253138, "market_dynamics": -0.36886, "expectation": {"probability": 52.3478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.902, "close": 4.138, "volume": 360197152}, "trend_line": 4.523067, "activity_lines": {"activity_5": 4.032, "activity_10": 4.152655, "activity_20": 4.314248, "activity_30": 4.462701}, "trend_signal": 0, "fair_value": 6.940942, "relative_strength": -6.241705, "rate_of_change": 0.44414173717602834, "market_dynamics": -0.913306, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.484, "low": 4.074, "close": 4.418, "volume": 370507800}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.152267, "activity_10": 4.180473, "activity_20": 4.304729, "activity_30": 4.455923}, "trend_signal": 0, "fair_value": 6.920994, "relative_strength": -2.862527, "rate_of_change": 0.45544317605730694, "market_dynamics": -0.674342, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.404, "high": 4.414, "low": 3.886, "close": 3.926, "volume": 297563748}, "trend_line": 4.553933, "activity_lines": {"activity_5": 4.095067, "activity_10": 4.1216, "activity_20": 4.255029, "activity_30": 4.416073}, "trend_signal": 0, "fair_value": 6.897859, "relative_strength": -8.004628, "rate_of_change": 0.22594085350004003, "market_dynamics": -0.696898, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.902, "high": 4.064, "low": 3.876, "close": 3.926, "volume": 350612500}, "trend_line": 4.548933, "activity_lines": {"activity_5": 4.0528, "activity_10": 4.075382, "activity_20": 4.2118, "activity_30": 4.375561}, "trend_signal": 0, "fair_value": 6.871167, "relative_strength": -7.677408, "rate_of_change": -0.10979520339890582, "market_dynamics": -0.800233, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.706, "close": 3.748, "volume": 431035663}, "trend_line": 4.520867, "activity_lines": {"activity_5": 3.9464, "activity_10": 4.005709, "activity_20": 4.156971, "activity_30": 4.323888}, "trend_signal": 0, "fair_value": 6.841763, "relative_strength": -8.738271, "rate_of_change": -0.6169798499999873, "market_dynamics": -0.824936, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.898, "high": 4.23, "low": 3.764, "close": 4.174, "volume": 409603200}, "trend_line": 4.514133, "activity_lines": {"activity_5": 3.994, "activity_10": 4.024545, "activity_20": 4.147943, "activity_30": 4.30151}, "trend_signal": 0, "fair_value": 6.817526, "relative_strength": -3.576142, "rate_of_change": -0.14895372945056326, "market_dynamics": -0.916634, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.148, "high": 4.148, "low": 3.87, "close": 4.026, "volume": 314702714}, "trend_line": 4.5008, "activity_lines": {"activity_5": 3.989867, "activity_10": 4.020582, "activity_20": 4.126333, "activity_30": 4.270017}, "trend_signal": 0, "fair_value": 6.794199, "relative_strength": -5.014558, "rate_of_change": -0.29536125763242377, "market_dynamics": -0.812942, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.97, "high": 4.386, "low": 3.8, "close": 4.376, "volume": 551405600}, "trend_line": 4.496933, "activity_lines": {"activity_5": 4.128533, "activity_10": 4.083709, "activity_20": 4.141467, "activity_30": 4.261966}, "trend_signal": 0, "fair_value": 6.773244, "relative_strength": -0.898863, "rate_of_change": -0.08591805901172282, "market_dynamics": -0.284991, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.488, "high": 4.57, "low": 4.12, "close": 4.198, "volume": 477788500}, "trend_line": 4.468867, "activity_lines": {"activity_5": 4.177867, "activity_10": 4.110364, "activity_20": 4.138686, "activity_30": 4.24268}, "trend_signal": 0, "fair_value": 6.751692, "relative_strength": -2.837472, "rate_of_change": -0.6241142574283389, "market_dynamics": 0.136243, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.172, "high": 4.208, "low": 3.97, "close": 3.994, "volume": 325561512}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.141067, "activity_10": 4.093673, "activity_20": 4.11681, "activity_30": 4.212043}, "trend_signal": 0, "fair_value": 6.726333, "relative_strength": -5.019416, "rate_of_change": -1.0487445699323936, "market_dynamics": 0.182081, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.832, "high": 3.874, "low": 3.502, "close": 3.516, "volume": 689217300}, "trend_line": 4.355367, "activity_lines": {"activity_5": 3.928533, "activity_10": 3.988873, "activity_20": 4.051448, "activity_30": 4.153591}, "trend_signal": 0, "fair_value": 6.698071, "relative_strength": -10.803639, "rate_of_change": -1.5068521031207487, "market_dynamics": 0.350239, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46, "high": 3.642, "low": 3.37, "close": 3.52, "volume": 534375016}, "trend_line": 4.2787, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.896109, "activity_20": 3.991676, "activity_30": 4.099697}, "trend_signal": 0, "fair_value": 6.668647, "relative_strength": -11.145595, "rate_of_change": -1.7602879389957373, "market_dynamics": 0.003978, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.704, "high": 3.834, "low": 3.576, "close": 3.69, "volume": 453554000}, "trend_line": 4.225533, "activity_lines": {"activity_5": 3.684267, "activity_10": 3.850582, "activity_20": 3.953095, "activity_30": 4.061716}, "trend_signal": 0, "fair_value": 6.642558, "relative_strength": -7.904153, "rate_of_change": -1.2425970505059785, "market_dynamics": -0.237254, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.768, "high": 3.908, "low": 3.608, "close": 3.62, "volume": 341968689}, "trend_line": 4.177867, "activity_lines": {"activity_5": 3.629733, "activity_10": 3.796618, "activity_20": 3.912286, "activity_30": 4.022649}, "trend_signal": 0, "fair_value": 6.617365, "relative_strength": -8.452771, "rate_of_change": -1.128047041639491, "market_dynamics": -0.390925, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.56, "high": 3.708, "low": 3.484, "close": 3.634, "volume": 423595300}, "trend_line": 4.137467, "activity_lines": {"activity_5": 3.6184, "activity_10": 3.750764, "activity_20": 3.8766, "activity_30": 3.987561}, "trend_signal": 0, "fair_value": 6.592519, "relative_strength": -7.76228, "rate_of_change": -0.9670006249600571, "market_dynamics": -0.539901, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.57, "high": 3.596, "low": 3.378, "close": 3.58, "volume": 415354303}, "trend_line": 4.107067, "activity_lines": {"activity_5": 3.613067, "activity_10": 3.697164, "activity_20": 3.83921, "activity_30": 3.951596}, "trend_signal": 0, "fair_value": 6.571942, "relative_strength": -8.337165, "rate_of_change": -0.734749062651139, "market_dynamics": -0.690592, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.478, "high": 3.576, "low": 3.276, "close": 3.456, "volume": 431519000}, "trend_line": 4.0642, "activity_lines": {"activity_5": 3.562133, "activity_10": 3.631818, "activity_20": 3.793914, "activity_30": 3.909591}, "trend_signal": 0, "fair_value": 6.549481, "relative_strength": -10.16133, "rate_of_change": -1.043737538248103, "market_dynamics": -0.845093, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.356, "high": 3.37, "low": 3.174, "close": 3.328, "volume": 382612300}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.4728, "activity_10": 3.553564, "activity_20": 3.740048, "activity_30": 3.862095}, "trend_signal": 0, "fair_value": 6.523923, "relative_strength": -11.696003, "rate_of_change": -0.6938634909699327, "market_dynamics": -0.976249, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.328, "high": 3.632, "low": 3.3, "close": 3.426, "volume": 440533895}, "trend_line": 4.007933, "activity_lines": {"activity_5": 3.440267, "activity_10": 3.512182, "activity_20": 3.699429, "activity_30": 3.82274}, "trend_signal": 0, "fair_value": 6.49784, "relative_strength": -10.704501, "rate_of_change": -0.6954162537165307, "market_dynamics": -1.012049, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.426, "high": 3.454, "low": 3.16, "close": 3.176, "volume": 388355743}, "trend_line": 3.9664, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.439382, "activity_20": 3.637038, "activity_30": 3.769067}, "trend_signal": 0, "fair_value": 6.468038, "relative_strength": -14.047695, "rate_of_change": -1.0362698178836887, "market_dynamics": -1.140097, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.302, "low": 3.072, "close": 3.268, "volume": 446668619}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.2956, "activity_10": 3.398182, "activity_20": 3.58699, "activity_30": 3.724009}, "trend_signal": 0, "fair_value": 6.442321, "relative_strength": -12.789319, "rate_of_change": -1.1277985074626955, "market_dynamics": -1.234469, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.21, "high": 3.382, "low": 3.102, "close": 3.364, "volume": 450220500}, "trend_line": 3.881467, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.378945, "activity_20": 3.550229, "activity_30": 3.68803}, "trend_signal": 0, "fair_value": 6.410679, "relative_strength": -11.570221, "rate_of_change": -1.0250742860115358, "market_dynamics": -1.199581, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.444, "high": 3.504, "low": 3.174, "close": 3.18, "volume": 479433309}, "trend_line": 3.8334, "activity_lines": {"activity_5": 3.262533, "activity_10": 3.329091, "activity_20": 3.500962, "activity_30": 3.642774}, "trend_signal": 0, "fair_value": 6.375936, "relative_strength": -14.01905, "rate_of_change": -1.2383719866741014, "market_dynamics": -1.304565, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.206, "high": 3.528, "low": 3.15, "close": 3.27, "volume": 598172900}, "trend_line": 3.7952, "activity_lines": {"activity_5": 3.258267, "activity_10": 3.304873, "activity_20": 3.463819, "activity_30": 3.606426}, "trend_signal": 0, "fair_value": 6.340744, "relative_strength": -12.670396, "rate_of_change": -0.9965044086189865, "market_dynamics": -1.12211, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.334, "high": 3.502, "low": 3.29, "close": 3.294, "volume": 522765675}, "trend_line": 3.7598, "activity_lines": {"activity_5": 3.2724, "activity_10": 3.291382, "activity_20": 3.432086, "activity_30": 3.57409}, "trend_signal": 0, "fair_value": 6.303365, "relative_strength": -12.413069, "rate_of_change": -0.932757166947726, "market_dynamics": -0.818842, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.328, "high": 3.336, "low": 3.014, "close": 3.02, "volume": 627703800}, "trend_line": 3.7138, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.234255, "activity_20": 3.376419, "activity_30": 3.526361}, "trend_signal": 0, "fair_value": 6.264776, "relative_strength": -15.92686, "rate_of_change": -1.22346933347518, "market_dynamics": -0.661808, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.77, "close": 2.83, "volume": 564650852}, "trend_line": 3.6676, "activity_lines": {"activity_5": 3.055467, "activity_10": 3.152764, "activity_20": 3.308152, "activity_30": 3.469342}, "trend_signal": 0, "fair_value": 6.226314, "relative_strength": -18.402328, "rate_of_change": -1.2440088319241693, "market_dynamics": -0.629461, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.812, "high": 3.048, "low": 2.706, "close": 2.992, "volume": 543891500}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.0132, "activity_10": 3.112109, "activity_20": 3.26101, "activity_30": 3.425755}, "trend_signal": 0, "fair_value": 6.189212, "relative_strength": -15.726155, "rate_of_change": -1.052459373977538, "market_dynamics": -0.638922, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.93, "high": 3.004, "low": 2.796, "close": 2.81, "volume": 458022358}, "trend_line": 3.5942, "activity_lines": {"activity_5": 2.9228, "activity_10": 3.044473, "activity_20": 3.203124, "activity_30": 3.372916}, "trend_signal": 0, "fair_value": 6.151071, "relative_strength": -18.263225, "rate_of_change": -0.958941857260958, "market_dynamics": -0.94801, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.082, "low": 2.852, "close": 3.05, "volume": 247588100}, "trend_line": 3.564933, "activity_lines": {"activity_5": 2.943067, "activity_10": 3.031673, "activity_20": 3.174705, "activity_30": 3.337806}, "trend_signal": 0, "fair_value": 6.11091, "relative_strength": -14.585337, "rate_of_change": -0.8142841244226792, "market_dynamics": -0.997269, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.072, "high": 3.08, "low": 2.836, "close": 2.866, "volume": 323213125}, "trend_line": 3.522533, "activity_lines": {"activity_5": 2.918267, "activity_10": 2.987709, "activity_20": 3.133257, "activity_30": 3.292714}, "trend_signal": 0, "fair_value": 6.067103, "relative_strength": -16.742325, "rate_of_change": -1.1893631661520643, "market_dynamics": -0.930213, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.874, "high": 2.888, "low": 2.688, "close": 2.754, "volume": 467260804}, "trend_line": 3.467067, "activity_lines": {"activity_5": 2.8664, "activity_10": 2.930691, "activity_20": 3.084238, "activity_30": 3.243131}, "trend_signal": 0, "fair_value": 6.019115, "relative_strength": -17.96632, "rate_of_change": -1.5746055466336302, "market_dynamics": -0.883229, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.746, "high": 2.746, "low": 2.398, "close": 2.434, "volume": 617419100}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.712933, "activity_10": 2.826582, "activity_20": 3.00839, "activity_30": 3.176482}, "trend_signal": 0, "fair_value": 5.965359, "relative_strength": -22.407489, "rate_of_change": -1.4344689618054667, "market_dynamics": -0.785201, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.272, "close": 2.628, "volume": 974733781}, "trend_line": 3.374067, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.771309, "activity_20": 2.957, "activity_30": 3.125557}, "trend_signal": 0, "fair_value": 5.918231, "relative_strength": -18.90429, "rate_of_change": -1.266075035707671, "market_dynamics": -0.716358, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.668, "high": 2.744, "low": 2.458, "close": 2.488, "volume": 678916700}, "trend_line": 3.332067, "activity_lines": {"activity_5": 2.5752, "activity_10": 2.702255, "activity_20": 2.897, "activity_30": 3.068391}, "trend_signal": 0, "fair_value": 5.865974, "relative_strength": -20.5245, "rate_of_change": -1.2447885593261858, "market_dynamics": -0.718994, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.424, "high": 2.778, "low": 2.416, "close": 2.548, "volume": 617279444}, "trend_line": 3.277867, "activity_lines": {"activity_5": 2.546533, "activity_10": 2.658764, "activity_20": 2.848171, "activity_30": 3.017806}, "trend_signal": 0, "fair_value": 5.810192, "relative_strength": -19.118527, "rate_of_change": -1.62661795216002, "market_dynamics": -0.816836, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 2.764, "low": 2.45, "close": 2.744, "volume": 320083200}, "trend_line": 3.235133, "activity_lines": {"activity_5": 2.6044, "activity_10": 2.659491, "activity_20": 2.822924, "activity_30": 2.983363}, "trend_signal": 0, "fair_value": 5.753423, "relative_strength": -15.524466, "rate_of_change": -1.3037136650144827, "market_dynamics": -0.712754, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.922, "low": 2.646, "close": 2.872, "volume": 579751064}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.7056, "activity_10": 2.685055, "activity_20": 2.813257, "activity_30": 2.959935}, "trend_signal": 0, "fair_value": 5.705103, "relative_strength": -13.180596, "rate_of_change": -1.5496426267482593, "market_dynamics": -0.419179, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.854, "high": 2.906, "low": 2.694, "close": 2.796, "volume": 491393200}, "trend_line": 3.138267, "activity_lines": {"activity_5": 2.752267, "activity_10": 2.698982, "activity_20": 2.798524, "activity_30": 2.934839}, "trend_signal": 0, "fair_value": 5.655974, "relative_strength": -14.266011, "rate_of_change": -1.4672841444270057, "market_dynamics": -0.042133, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.632, "close": 2.736, "volume": 575545488}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.767733, "activity_10": 2.702255, "activity_20": 2.781076, "activity_30": 2.908886}, "trend_signal": 0, "fair_value": 5.607808, "relative_strength": -14.487108, "rate_of_change": -1.3362151786320258, "market_dynamics": 0.429247, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.758, "high": 3.034, "low": 2.758, "close": 2.85, "volume": 581737192}, "trend_line": 3.074133, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.731964, "activity_20": 2.776581, "activity_30": 2.892994}, "trend_signal": 0, "fair_value": 5.559731, "relative_strength": -12.466973, "rate_of_change": -0.7169771468378956, "market_dynamics": 0.823362, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.84, "high": 2.944, "low": 2.716, "close": 2.77, "volume": 501463894}, "trend_line": 3.049133, "activity_lines": {"activity_5": 2.7948, "activity_10": 2.747418, "activity_20": 2.766457, "activity_30": 2.873372}, "trend_signal": 0, "fair_value": 5.513929, "relative_strength": -13.318759, "rate_of_change": -0.8132374233645686, "market_dynamics": 0.83883, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.758, "high": 2.848, "low": 2.71, "close": 2.78, "volume": 503460000}, "trend_line": 3.0188, "activity_lines": {"activity_5": 2.786533, "activity_10": 2.7644, "activity_20": 2.760114, "activity_30": 2.856009}, "trend_signal": 0, "fair_value": 5.465404, "relative_strength": -12.724563, "rate_of_change": -0.9948073763919031, "market_dynamics": 0.907489, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.75, "close": 2.834, "volume": 298878800}, "trend_line": 2.9926, "activity_lines": {"activity_5": 2.8024, "activity_10": 2.784909, "activity_20": 2.760819, "activity_30": 2.844086}, "trend_signal": 0, "fair_value": 5.418186, "relative_strength": -11.511318, "rate_of_change": -0.8678945276268789, "market_dynamics": 0.816883, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.824, "high": 2.998, "low": 2.782, "close": 2.828, "volume": 557624015}, "trend_line": 2.965733, "activity_lines": {"activity_5": 2.813733, "activity_10": 2.800582, "activity_20": 2.763029, "activity_30": 2.833467}, "trend_signal": 0, "fair_value": 5.369583, "relative_strength": -11.178322, "rate_of_change": -0.8977811936108986, "market_dynamics": 0.792141, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.758, "high": 2.802, "low": 2.592, "close": 2.66, "volume": 574412900}, "trend_line": 2.935067, "activity_lines": {"activity_5": 2.762933, "activity_10": 2.779527, "activity_20": 2.751457, "activity_30": 2.813742}, "trend_signal": 0, "fair_value": 5.319455, "relative_strength": -13.402848, "rate_of_change": -1.0340108162130603, "market_dynamics": 0.765976, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.706, "high": 3.18, "low": 2.706, "close": 3.146, "volume": 761339925}, "trend_line": 2.924733, "activity_lines": {"activity_5": 2.8868, "activity_10": 2.8448, "activity_20": 2.787886, "activity_30": 2.827351}, "trend_signal": 0, "fair_value": 5.274301, "relative_strength": -5.470046, "rate_of_change": -0.3520873629119978, "market_dynamics": 0.935302, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.154, "high": 3.482, "low": 3.144, "close": 3.426, "volume": 473263400}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.078933, "activity_10": 2.953673, "activity_20": 2.849476, "activity_30": 2.85969}, "trend_signal": 0, "fair_value": 5.231071, "relative_strength": -1.309585, "rate_of_change": 0.11170250412602213, "market_dynamics": 1.138781, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.646, "low": 3.368, "close": 3.636, "volume": 374561455}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.298, "activity_10": 3.090655, "activity_20": 2.929, "activity_30": 2.905368}, "trend_signal": 0, "fair_value": 5.192071, "relative_strength": 2.287266, "rate_of_change": 0.2390710382513701, "market_dynamics": 1.18316, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.64, "high": 3.884, "low": 3.576, "close": 3.87, "volume": 390253720}, "trend_line": 2.958133, "activity_lines": {"activity_5": 3.5416, "activity_10": 3.254909, "activity_20": 3.026876, "activity_30": 2.96569}, "trend_signal": 1, "fair_value": 5.152519, "relative_strength": 5.753072, "rate_of_change": 0.7881771720613311, "market_dynamics": 1.313621, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 3.924, "low": 3.458, "close": 3.486, "volume": 458696680}, "trend_line": 2.9654, "activity_lines": {"activity_5": 3.587733, "activity_10": 3.328727, "activity_20": 3.084276, "activity_30": 2.999746}, "trend_signal": 1, "fair_value": 5.106853, "relative_strength": 0.283611, "rate_of_change": 0.24566170621806693, "market_dynamics": 1.199917, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.634, "low": 3.286, "close": 3.294, "volume": 567378800}, "trend_line": 2.963067, "activity_lines": {"activity_5": 3.5148, "activity_10": 3.356073, "activity_20": 3.120438, "activity_30": 3.020946}, "trend_signal": 1, "fair_value": 5.060981, "relative_strength": -2.212818, "rate_of_change": -0.07867404060159494, "market_dynamics": 1.11908, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.362, "high": 3.522, "low": 3.362, "close": 3.39, "volume": 401117561}, "trend_line": 2.970067, "activity_lines": {"activity_5": 3.464, "activity_10": 3.391345, "activity_20": 3.163171, "activity_30": 3.04849}, "trend_signal": 1, "fair_value": 5.015788, "relative_strength": -0.641574, "rate_of_change": 0.23624170496312344, "market_dynamics": 0.997771, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.318, "high": 3.366, "low": 3.218, "close": 3.266, "volume": 344910424}, "trend_line": 2.969933, "activity_lines": {"activity_5": 3.374267, "activity_10": 3.392982, "activity_20": 3.189543, "activity_30": 3.067583}, "trend_signal": 1, "fair_value": 4.970314, "relative_strength": -1.616204, "rate_of_change": -0.004511682733070817, "market_dynamics": 0.790902, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.472, "low": 3.18, "close": 3.292, "volume": 432868400}, "trend_line": 2.969867, "activity_lines": {"activity_5": 3.317867, "activity_10": 3.391491, "activity_20": 3.215352, "activity_30": 3.088361}, "trend_signal": 1, "fair_value": 4.922442, "relative_strength": -1.050574, "rate_of_change": -0.0022222723543037356, "market_dynamics": 0.644902, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.276, "high": 3.364, "low": 3.124, "close": 3.176, "volume": 558213576}, "trend_line": 2.975067, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.360473, "activity_20": 3.226286, "activity_30": 3.10166}, "trend_signal": 1, "fair_value": 4.878378, "relative_strength": -2.580259, "rate_of_change": 0.17509201590509998, "market_dynamics": 0.532126, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.15, "high": 3.356, "low": 3.15, "close": 3.234, "volume": 346902100}, "trend_line": 2.988533, "activity_lines": {"activity_5": 3.2448, "activity_10": 3.330618, "activity_20": 3.239752, "activity_30": 3.118366}, "trend_signal": 1, "fair_value": 4.838756, "relative_strength": -1.02101, "rate_of_change": 0.4526284618127846, "market_dynamics": 0.353131, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.446, "low": 3.1, "close": 3.432, "volume": 552231100}, "trend_line": 3.0032, "activity_lines": {"activity_5": 3.298267, "activity_10": 3.335164, "activity_20": 3.269743, "activity_30": 3.146976}, "trend_signal": 1, "fair_value": 4.797103, "relative_strength": 2.497886, "rate_of_change": 0.49077590911662033, "market_dynamics": 0.384227, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.086, "close": 3.098, "volume": 413792501}, "trend_line": 3.0128, "activity_lines": {"activity_5": 3.2376, "activity_10": 3.278873, "activity_20": 3.265257, "activity_30": 3.153092}, "trend_signal": 1, "fair_value": 4.756673, "relative_strength": -2.48533, "rate_of_change": 0.31965903036760224, "market_dynamics": 0.151783, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.208, "low": 2.922, "close": 2.952, "volume": 428663188}, "trend_line": 3.009533, "activity_lines": {"activity_5": 3.139467, "activity_10": 3.205818, "activity_20": 3.245429, "activity_30": 3.14917}, "trend_signal": 1, "fair_value": 4.72159, "relative_strength": -4.450853, "rate_of_change": -0.1084373340414276, "market_dynamics": -0.12562, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.018, "high": 3.086, "low": 2.894, "close": 2.916, "volume": 455731246}, "trend_line": 3.0112, "activity_lines": {"activity_5": 3.052, "activity_10": 3.142909, "activity_20": 3.221143, "activity_30": 3.143135}, "trend_signal": 1, "fair_value": 4.68509, "relative_strength": -4.762358, "rate_of_change": 0.0553906536329825, "market_dynamics": -0.281738, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.842, "high": 3.022, "low": 2.742, "close": 2.972, "volume": 577434977}, "trend_line": 3.018467, "activity_lines": {"activity_5": 3.000533, "activity_10": 3.100545, "activity_20": 3.201876, "activity_30": 3.140606}, "trend_signal": 0, "fair_value": 4.648179, "relative_strength": -3.390509, "rate_of_change": 0.24133235919233828, "market_dynamics": -0.502784, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.982, "high": 3.104, "low": 2.906, "close": 3.082, "volume": 368437600}, "trend_line": 3.040067, "activity_lines": {"activity_5": 3.0032, "activity_10": 3.084036, "activity_20": 3.192124, "activity_30": 3.144705}, "trend_signal": 0, "fair_value": 4.618256, "relative_strength": -1.568327, "rate_of_change": 0.715595035493192, "market_dynamics": -0.631764, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.132, "high": 3.18, "low": 3.018, "close": 3.15, "volume": 311941401}, "trend_line": 3.057467, "activity_lines": {"activity_5": 3.051867, "activity_10": 3.085491, "activity_20": 3.18741, "activity_30": 3.151798}, "trend_signal": 0, "fair_value": 4.586494, "relative_strength": -0.27129, "rate_of_change": 0.5723558066318887, "market_dynamics": -0.719366, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.188, "high": 3.36, "low": 3.106, "close": 3.29, "volume": 456001600}, "trend_line": 3.0842, "activity_lines": {"activity_5": 3.143733, "activity_10": 3.114509, "activity_20": 3.194524, "activity_30": 3.1668}, "trend_signal": 1, "fair_value": 4.553417, "relative_strength": 2.173916, "rate_of_change": 0.8743512194898627, "market_dynamics": -0.595755, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.252, "high": 3.252, "low": 3.052, "close": 3.09, "volume": 287206200}, "trend_line": 3.102267, "activity_lines": {"activity_5": 3.1464, "activity_10": 3.1072, "activity_20": 3.18039, "activity_30": 3.167174}, "trend_signal": 1, "fair_value": 4.51784, "relative_strength": -0.808725, "rate_of_change": 0.5857921016795226, "market_dynamics": -0.686032, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.042, "high": 3.144, "low": 2.926, "close": 3.078, "volume": 434643200}, "trend_line": 3.1134, "activity_lines": {"activity_5": 3.133467, "activity_10": 3.099273, "activity_20": 3.163067, "activity_30": 3.165609}, "trend_signal": 0, "fair_value": 4.487474, "relative_strength": -0.523486, "rate_of_change": 0.35886659658888354, "market_dynamics": -0.575955, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.05, "high": 3.436, "low": 3.012, "close": 3.388, "volume": 368243500}, "trend_line": 3.1306, "activity_lines": {"activity_5": 3.2168, "activity_10": 3.150545, "activity_20": 3.17559, "activity_30": 3.183325}, "trend_signal": 1, "fair_value": 4.462205, "relative_strength": 4.304111, "rate_of_change": 0.5524506969872127, "market_dynamics": -0.290748, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.382, "high": 4.35, "low": 3.38, "close": 4.304, "volume": 1025006402}, "trend_line": 3.180867, "activity_lines": {"activity_5": 3.585067, "activity_10": 3.369164, "activity_20": 3.275533, "activity_30": 3.259028}, "trend_signal": 1, "fair_value": 4.441269, "relative_strength": 17.075688, "rate_of_change": 1.6056666453715036, "market_dynamics": 0.141637, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.48, "high": 5.2, "low": 4.384, "close": 5.2, "volume": 1416105390}, "trend_line": 3.263, "activity_lines": {"activity_5": 4.175067, "activity_10": 3.728764, "activity_20": 3.457629, "activity_30": 3.389295}, "trend_signal": 1, "fair_value": 4.425212, "relative_strength": 27.826103, "rate_of_change": 2.582094755926601, "market_dynamics": 0.760784, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.38, "high": 5.43, "low": 4.034, "close": 4.466, "volume": 1624896809}, "trend_line": 3.316867, "activity_lines": {"activity_5": 4.393067, "activity_10": 3.914036, "activity_20": 3.563486, "activity_30": 3.466908}, "trend_signal": 1, "fair_value": 4.402365, "relative_strength": 17.22904, "rate_of_change": 1.6508427827152894, "market_dynamics": 1.258983, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.47, "high": 4.504, "low": 3.93, "close": 4.256, "volume": 1244154806}, "trend_line": 3.3664, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.032945, "activity_20": 3.644676, "activity_30": 3.527497}, "trend_signal": 1, "fair_value": 4.37484, "relative_strength": 13.881992, "rate_of_change": 1.4933670840585491, "market_dynamics": 1.529326, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.248, "high": 4.3, "low": 4.074, "close": 4.158, "volume": 534495810}, "trend_line": 3.412333, "activity_lines": {"activity_5": 4.3944, "activity_10": 4.110691, "activity_20": 3.711952, "activity_30": 3.578568}, "trend_signal": 1, "fair_value": 4.349571, "relative_strength": 12.246278, "rate_of_change": 1.364454610266153, "market_dynamics": 1.323208, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 4.272, "low": 4.022, "close": 4.104, "volume": 540881000}, "trend_line": 3.454667, "activity_lines": {"activity_5": 4.270133, "activity_10": 4.159055, "activity_20": 3.770429, "activity_30": 3.623191}, "trend_signal": 1, "fair_value": 4.326199, "relative_strength": 11.125746, "rate_of_change": 1.2406174895592053, "market_dynamics": 1.04673, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.138, "high": 4.444, "low": 4.028, "close": 4.2, "volume": 685313242}, "trend_line": 3.5004, "activity_lines": {"activity_5": 4.1912, "activity_10": 4.207527, "activity_20": 3.834057, "activity_30": 3.671277}, "trend_signal": 1, "fair_value": 4.301712, "relative_strength": 12.295367, "rate_of_change": 1.323803423021663, "market_dynamics": 0.841782, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08, "high": 4.104, "low": 3.63, "close": 3.662, "volume": 883190000}, "trend_line": 3.5338, "activity_lines": {"activity_5": 3.9996, "activity_10": 4.141636, "activity_20": 3.842124, "activity_30": 3.681703}, "trend_signal": 1, "fair_value": 4.274929, "relative_strength": 4.459421, "rate_of_change": 0.9541766655239364, "market_dynamics": 0.592109, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.734, "high": 3.802, "low": 3.552, "close": 3.584, "volume": 417827158}, "trend_line": 3.5484, "activity_lines": {"activity_5": 3.8356, "activity_10": 4.051164, "activity_20": 3.840448, "activity_30": 3.684942}, "trend_signal": 1, "fair_value": 4.251365, "relative_strength": 3.291815, "rate_of_change": 0.41315297979512616, "market_dynamics": 0.351946, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.752, "low": 3.51, "close": 3.652, "volume": 380367186}, "trend_line": 3.555933, "activity_lines": {"activity_5": 3.739067, "activity_10": 3.963855, "activity_20": 3.843581, "activity_30": 3.691626}, "trend_signal": 1, "fair_value": 4.229647, "relative_strength": 4.10711, "rate_of_change": 0.2122928643895844, "market_dynamics": 0.100901, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.634, "close": 3.826, "volume": 458210506}, "trend_line": 3.562267, "activity_lines": {"activity_5": 3.734267, "activity_10": 3.903382, "activity_20": 3.862238, "activity_30": 3.709049}, "trend_signal": 1, "fair_value": 4.208115, "relative_strength": 6.420194, "rate_of_change": 0.17812484093485, "market_dynamics": -0.155511, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.798, "high": 4.282, "low": 3.75, "close": 3.834, "volume": 746064150}, "trend_line": 3.561067, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.853055, "activity_20": 3.87819, "activity_30": 3.726581}, "trend_signal": 1, "fair_value": 4.189519, "relative_strength": 5.924639, "rate_of_change": -0.033686413735968354, "market_dynamics": -0.282927, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.834, "high": 3.878, "low": 3.69, "close": 3.752, "volume": 338610920}, "trend_line": 3.569933, "activity_lines": {"activity_5": 3.764133, "activity_10": 3.812655, "activity_20": 3.882133, "activity_30": 3.738899}, "trend_signal": 1, "fair_value": 4.170333, "relative_strength": 4.772761, "rate_of_change": 0.24897032265890584, "market_dynamics": -0.378017, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.792, "high": 3.91, "low": 3.748, "close": 3.87, "volume": 133216256}, "trend_line": 3.589133, "activity_lines": {"activity_5": 3.810933, "activity_10": 3.806691, "activity_20": 3.893333, "activity_30": 3.758258}, "trend_signal": 1, "fair_value": 4.151135, "relative_strength": 5.925023, "rate_of_change": 0.537825219689, "market_dynamics": -0.464248, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.868, "high": 3.914, "low": 3.666, "close": 3.744, "volume": 273348062}, "trend_line": 3.600933, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.784836, "activity_20": 3.888257, "activity_30": 3.768249}, "trend_signal": 1, "fair_value": 4.130904, "relative_strength": 4.011084, "rate_of_change": 0.328770207178169, "market_dynamics": -0.610934, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.782, "high": 3.786, "low": 3.478, "close": 3.49, "volume": 487453231}, "trend_line": 3.6084, "activity_lines": {"activity_5": 3.6916, "activity_10": 3.724327, "activity_20": 3.855838, "activity_30": 3.761092}, "trend_signal": 1, "fair_value": 4.105808, "relative_strength": 0.350958, "rate_of_change": 0.20736292510857915, "market_dynamics": -0.803666, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.442, "high": 3.716, "low": 3.346, "close": 3.672, "volume": 419033177}, "trend_line": 3.621067, "activity_lines": {"activity_5": 3.6696, "activity_10": 3.708073, "activity_20": 3.839133, "activity_30": 3.765196}, "trend_signal": 1, "fair_value": 4.079763, "relative_strength": 2.473975, "rate_of_change": 0.3510420130805893, "market_dynamics": -0.863303, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 3.924, "low": 3.692, "close": 3.846, "volume": 460372768}, "trend_line": 3.6434, "activity_lines": {"activity_5": 3.7164, "activity_10": 3.733055, "activity_20": 3.837181, "activity_30": 3.779708}, "trend_signal": 1, "fair_value": 4.060186, "relative_strength": 4.455381, "rate_of_change": 0.6167519131791861, "market_dynamics": -0.79199, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.848, "high": 3.944, "low": 3.848, "close": 3.918, "volume": 66424300}, "trend_line": 3.6662, "activity_lines": {"activity_5": 3.780933, "activity_10": 3.767782, "activity_20": 3.838486, "activity_30": 3.797424}, "trend_signal": 1, "fair_value": 4.037224, "relative_strength": 5.204809, "rate_of_change": 0.6257890980951778, "market_dynamics": -0.694046, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.806, "high": 4.296, "low": 3.718, "close": 4.258, "volume": 597710349}, "trend_line": 3.693733, "activity_lines": {"activity_5": 3.9556, "activity_10": 3.858255, "activity_20": 3.868171, "activity_30": 3.835604}, "trend_signal": 1, "fair_value": 4.015353, "relative_strength": 8.96825, "rate_of_change": 0.750995581255797, "market_dynamics": -0.306287, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.292, "high": 4.85, "low": 4.292, "close": 4.846, "volume": 729672144}, "trend_line": 3.752, "activity_lines": {"activity_5": 4.292, "activity_10": 4.044618, "activity_20": 3.949714, "activity_30": 3.909944}, "trend_signal": 1, "fair_value": 3.999333, "relative_strength": 15.30939, "rate_of_change": 1.5774556525877708, "market_dynamics": 0.19319, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 5.215, "low": 4.736, "close": 5.2, "volume": 566875760}, "trend_line": 3.826933, "activity_lines": {"activity_5": 4.656, "activity_10": 4.2768, "activity_20": 4.06239, "activity_30": 4.003363}, "trend_signal": 1, "fair_value": 3.991353, "relative_strength": 18.602036, "rate_of_change": 1.9971481876332662, "market_dynamics": 0.646944, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 5.455, "low": 4.88, "close": 4.938, "volume": 483214326}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.8308, "activity_10": 4.436509, "activity_20": 4.150114, "activity_30": 4.075045}, "trend_signal": 1, "fair_value": 3.984929, "relative_strength": 14.708968, "rate_of_change": 1.7612014634173143, "market_dynamics": 1.08051, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.02, "high": 5.735, "low": 4.782, "close": 5.52, "volume": 434996154}, "trend_line": 3.979267, "activity_lines": {"activity_5": 5.1268, "activity_10": 4.680473, "activity_20": 4.291019, "activity_30": 4.179927}, "trend_signal": 1, "fair_value": 3.986564, "relative_strength": 20.65424, "rate_of_change": 2.1809639802246, "market_dynamics": 1.260479, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.065, "close": 5.415, "volume": 314186900}, "trend_line": 4.057033, "activity_lines": {"activity_5": 5.281, "activity_10": 4.875345, "activity_20": 4.415905, "activity_30": 4.272555}, "trend_signal": 1, "fair_value": 3.985378, "relative_strength": 19.025951, "rate_of_change": 1.9542795193184965, "market_dynamics": 1.226839, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.825, "low": 5.23, "close": 5.27, "volume": 312932210}, "trend_line": 4.1277, "activity_lines": {"activity_5": 5.309733, "activity_10": 5.013473, "activity_20": 4.520995, "activity_30": 4.350811}, "trend_signal": 1, "fair_value": 3.983455, "relative_strength": 16.516229, "rate_of_change": 1.741839418116645, "market_dynamics": 1.092687, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.295, "high": 5.39, "low": 5.05, "close": 5.115, "volume": 316567840}, "trend_line": 4.188533, "activity_lines": {"activity_5": 5.258533, "activity_10": 5.091055, "activity_20": 4.605771, "activity_30": 4.414508}, "trend_signal": 1, "fair_value": 3.978487, "relative_strength": 13.783241, "rate_of_change": 1.4737747413813915, "market_dynamics": 0.960546, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.754, "close": 4.86, "volume": 258828250}, "trend_line": 4.247533, "activity_lines": {"activity_5": 5.128, "activity_10": 5.096036, "activity_20": 4.661905, "activity_30": 4.457828}, "trend_signal": 1, "fair_value": 3.972333, "relative_strength": 10.361577, "rate_of_change": 1.4086077392729188, "market_dynamics": 0.711784, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.328, "high": 4.328, "low": 3.32, "close": 3.98, "volume": 1778419145}, "trend_line": 4.2776, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.922582, "activity_20": 4.628524, "activity_30": 4.440568}, "trend_signal": 1, "fair_value": 3.961981, "relative_strength": -1.467566, "rate_of_change": 0.707869721082799, "market_dynamics": 0.528596, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.938, "close": 4.14, "volume": 412290830}, "trend_line": 4.302667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.777091, "activity_20": 4.608495, "activity_30": 4.43169}, "trend_signal": 1, "fair_value": 3.955474, "relative_strength": -0.101994, "rate_of_change": 0.586006171685056, "market_dynamics": 0.228536, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.132, "high": 4.494, "low": 4.07, "close": 4.372, "volume": 299854573}, "trend_line": 4.304933, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.675927, "activity_20": 4.608238, "activity_30": 4.436163}, "trend_signal": 1, "fair_value": 3.949109, "relative_strength": 2.475293, "rate_of_change": 0.05266500986482443, "market_dynamics": -0.058153, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43, "high": 4.604, "low": 4.308, "close": 4.59, "volume": 183061124}, "trend_line": 4.2846, "activity_lines": {"activity_5": 4.378533, "activity_10": 4.623018, "activity_20": 4.626143, "activity_30": 4.454555}, "trend_signal": 1, "fair_value": 3.947647, "relative_strength": 4.887735, "rate_of_change": -0.47231861680541676, "market_dynamics": -0.261807, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.556, "close": 4.724, "volume": 189179279}, "trend_line": 4.2932, "activity_lines": {"activity_5": 4.4904, "activity_10": 4.605564, "activity_20": 4.65321, "activity_30": 4.482903}, "trend_signal": 1, "fair_value": 3.947494, "relative_strength": 6.080217, "rate_of_change": 0.20071885356858274, "market_dynamics": -0.46807, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.874, "high": 5.09, "low": 4.778, "close": 4.954, "volume": 309290126}, "trend_line": 4.316467, "activity_lines": {"activity_5": 4.688, "activity_10": 4.633818, "activity_20": 4.697552, "activity_30": 4.525535}, "trend_signal": 1, "fair_value": 3.946301, "relative_strength": 8.816937, "rate_of_change": 0.5419500605609008, "market_dynamics": -0.475494, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.854, "high": 5.185, "low": 4.814, "close": 5.04, "volume": 188107298}, "trend_line": 4.345867, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.688, "activity_20": 4.744924, "activity_30": 4.572215}, "trend_signal": 1, "fair_value": 3.945596, "relative_strength": 9.221782, "rate_of_change": 0.6811125858253954, "market_dynamics": -0.470812, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.055, "low": 4.858, "close": 4.91, "volume": 232508101}, "trend_line": 4.372733, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.725364, "activity_20": 4.773743, "activity_30": 4.608611}, "trend_signal": 1, "fair_value": 3.94284, "relative_strength": 7.524899, "rate_of_change": 0.6181965531849009, "market_dynamics": -0.468522, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.81, "high": 5.215, "low": 4.648, "close": 5.16, "volume": 249620465}, "trend_line": 4.404733, "activity_lines": {"activity_5": 5.0128, "activity_10": 4.814727, "activity_20": 4.81961, "activity_30": 4.659402}, "trend_signal": 1, "fair_value": 3.939058, "relative_strength": 10.262488, "rate_of_change": 0.7318077733079067, "market_dynamics": -0.387847, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.245, "high": 5.46, "low": 5.17, "close": 5.195, "volume": 179123740}, "trend_line": 4.455833, "activity_lines": {"activity_5": 5.091933, "activity_10": 4.909636, "activity_20": 4.861724, "activity_30": 4.710387}, "trend_signal": 1, "fair_value": 3.937904, "relative_strength": 10.164392, "rate_of_change": 1.1601157209755943, "market_dynamics": -0.371689, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.165, "high": 5.35, "low": 4.91, "close": 5.035, "volume": 174125767}, "trend_line": 4.5042, "activity_lines": {"activity_5": 5.086333, "activity_10": 4.969364, "activity_20": 4.882176, "activity_30": 4.747753}, "trend_signal": 1, "fair_value": 3.933769, "relative_strength": 8.083975, "rate_of_change": 1.0854760490350475, "market_dynamics": -0.349809, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.956, "high": 5.51, "low": 4.94, "close": 5.375, "volume": 221303000}, "trend_line": 4.561633, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.071727, "activity_20": 4.92969, "activity_30": 4.803933}, "trend_signal": 1, "fair_value": 3.931013, "relative_strength": 11.346385, "rate_of_change": 1.2750987966786471, "market_dynamics": -0.169256, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.435, "low": 5.14, "close": 5.235, "volume": 125020700}, "trend_line": 4.6086, "activity_lines": {"activity_5": 5.222, "activity_10": 5.126182, "activity_20": 4.958552, "activity_30": 4.847376}, "trend_signal": 1, "fair_value": 3.927551, "relative_strength": 9.720409, "rate_of_change": 1.0296093526156187, "market_dynamics": -0.080556, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.215, "high": 5.505, "low": 5.15, "close": 5.34, "volume": 188851561}, "trend_line": 4.6588, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.184036, "activity_20": 4.995562, "activity_30": 4.894563}, "trend_signal": 1, "fair_value": 3.929474, "relative_strength": 10.526786, "rate_of_change": 1.0892678904656565, "market_dynamics": 0.15115, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.305, "close": 5.63, "volume": 208560945}, "trend_line": 4.7214, "activity_lines": {"activity_5": 5.4, "activity_10": 5.280982, "activity_20": 5.059524, "activity_30": 4.957222}, "trend_signal": 1, "fair_value": 3.932359, "relative_strength": 12.77867, "rate_of_change": 1.3436936550184546, "market_dynamics": 0.531562, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.705, "high": 6.055, "low": 5.645, "close": 5.88, "volume": 182337750}, "trend_line": 4.7884, "activity_lines": {"activity_5": 5.585667, "activity_10": 5.406909, "activity_20": 5.144, "activity_30": 5.03197}, "trend_signal": 1, "fair_value": 3.938359, "relative_strength": 14.538848, "rate_of_change": 1.419070614648201, "market_dynamics": 0.78064, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.45, "close": 5.45, "volume": 220082101}, "trend_line": 4.845267, "activity_lines": {"activity_5": 5.571667, "activity_10": 5.437818, "activity_20": 5.18581, "activity_30": 5.074654}, "trend_signal": 1, "fair_value": 3.941513, "relative_strength": 9.453443, "rate_of_change": 1.1875991980619738, "market_dynamics": 0.937958, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.425, "high": 5.725, "low": 5.4, "close": 5.605, "volume": 154131631}, "trend_line": 4.915767, "activity_lines": {"activity_5": 5.604333, "activity_10": 5.489455, "activity_20": 5.242214, "activity_30": 5.123669}, "trend_signal": 1, "fair_value": 3.945827, "relative_strength": 10.437784, "rate_of_change": 1.455028174917915, "market_dynamics": 0.950065, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 6.035, "low": 5.57, "close": 5.795, "volume": 174647101}, "trend_line": 4.986533, "activity_lines": {"activity_5": 5.675667, "activity_10": 5.563, "activity_20": 5.315119, "activity_30": 5.180394}, "trend_signal": 1, "fair_value": 3.952513, "relative_strength": 11.770478, "rate_of_change": 1.4395718918329508, "market_dynamics": 0.873566, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.62, "close": 5.83, "volume": 177050130}, "trend_line": 5.052667, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.631364, "activity_20": 5.388119, "activity_30": 5.234811}, "trend_signal": 1, "fair_value": 3.958333, "relative_strength": 11.603194, "rate_of_change": 1.3262521274801535, "market_dynamics": 0.787907, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.59, "close": 5.72, "volume": 273513391}, "trend_line": 5.112733, "activity_lines": {"activity_5": 5.731, "activity_10": 5.668182, "activity_20": 5.446024, "activity_30": 5.277865}, "trend_signal": 1, "fair_value": 3.965641, "relative_strength": 10.174801, "rate_of_change": 1.188797916031293, "market_dynamics": 0.810166, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.885, "high": 6.055, "low": 5.685, "close": 5.875, "volume": 256290321}, "trend_line": 5.166633, "activity_lines": {"activity_5": 5.796, "activity_10": 5.720727, "activity_20": 5.510405, "activity_30": 5.327043}, "trend_signal": 1, "fair_value": 3.973929, "relative_strength": 11.087798, "rate_of_change": 1.0542306824940715, "market_dynamics": 0.898961, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.865, "high": 6.45, "low": 5.865, "close": 6.36, "volume": 203736700}, "trend_line": 5.2171, "activity_lines": {"activity_5": 5.994333, "activity_10": 5.852364, "activity_20": 5.612714, "activity_30": 5.404034}, "trend_signal": 1, "fair_value": 3.987135, "relative_strength": 15.157936, "rate_of_change": 0.9767870100314898, "market_dynamics": 0.974838, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 6.675, "low": 6.31, "close": 6.415, "volume": 155376895}, "trend_line": 5.2576, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.973545, "activity_20": 5.710795, "activity_30": 5.481318}, "trend_signal": 1, "fair_value": 4.003141, "relative_strength": 14.874849, "rate_of_change": 0.776293343044982, "market_dynamics": 1.036559, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.375, "high": 6.455, "low": 6.17, "close": 6.205, "volume": 193268421}, "trend_line": 5.299833, "activity_lines": {"activity_5": 6.215667, "activity_10": 6.037, "activity_20": 5.780186, "activity_30": 5.542441}, "trend_signal": 1, "fair_value": 4.01984, "relative_strength": 12.590049, "rate_of_change": 0.8032752586731498, "market_dynamics": 1.104305, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.81, "low": 6.3, "close": 6.68, "volume": 138126121}, "trend_line": 5.3385, "activity_lines": {"activity_5": 6.404, "activity_10": 6.176364, "activity_20": 5.887762, "activity_30": 5.631484}, "trend_signal": 1, "fair_value": 4.03825, "relative_strength": 16.501204, "rate_of_change": 0.729589026673109, "market_dynamics": 1.100369, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.635, "high": 6.69, "low": 6.25, "close": 6.27, "volume": 148073053}, "trend_line": 5.367, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.226636, "activity_20": 5.948071, "activity_30": 5.691581}, "trend_signal": 1, "fair_value": 4.05716, "relative_strength": 12.598092, "rate_of_change": 0.5338578252318104, "market_dynamics": 1.000931, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.925, "high": 6.155, "low": 5.71, "close": 5.755, "volume": 346960600}, "trend_line": 5.383167, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.168364, "activity_20": 5.953476, "activity_30": 5.716613}, "trend_signal": 1, "fair_value": 4.073731, "relative_strength": 7.392164, "rate_of_change": 0.30122973728340346, "market_dynamics": 0.754083, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.285, "low": 5.915, "close": 6.075, "volume": 170950472}, "trend_line": 5.415167, "activity_lines": {"activity_5": 6.118, "activity_10": 6.165545, "activity_20": 5.985333, "activity_30": 5.761247}, "trend_signal": 1, "fair_value": 4.09575, "relative_strength": 9.107574, "rate_of_change": 0.594445611663172, "market_dynamics": 0.358861, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.345, "high": 6.385, "low": 6.06, "close": 6.06, "volume": 182501400}, "trend_line": 5.455167, "activity_lines": {"activity_5": 6.072333, "activity_10": 6.154909, "activity_20": 6.011405, "activity_30": 5.802849}, "trend_signal": 1, "fair_value": 4.114788, "relative_strength": 9.568705, "rate_of_change": 0.7386660466796321, "market_dynamics": -0.04743, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.325, "low": 5.845, "close": 6.2, "volume": 176554760}, "trend_line": 5.529167, "activity_lines": {"activity_5": 6.083, "activity_10": 6.165545, "activity_20": 6.04669, "activity_30": 5.850903}, "trend_signal": 1, "fair_value": 4.131853, "relative_strength": 10.33382, "rate_of_change": 1.3565120921137672, "market_dynamics": -0.316363, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.265, "high": 6.645, "low": 6.23, "close": 6.365, "volume": 153554540}, "trend_line": 5.603333, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.197455, "activity_20": 6.092143, "activity_30": 5.904828}, "trend_signal": 1, "fair_value": 4.148295, "relative_strength": 11.35048, "rate_of_change": 1.3413593765570826, "market_dynamics": -0.415038, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.685, "close": 5.705, "volume": 280780913}, "trend_line": 5.647767, "activity_lines": {"activity_5": 6.052, "activity_10": 6.100455, "activity_20": 6.070024, "activity_30": 5.911387}, "trend_signal": 1, "fair_value": 4.161673, "relative_strength": 4.783264, "rate_of_change": 0.7929923136818722, "market_dynamics": -0.489288, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.775, "close": 6.01, "volume": 178297040}, "trend_line": 5.6951, "activity_lines": {"activity_5": 6.028333, "activity_10": 6.070818, "activity_20": 6.074714, "activity_30": 5.934757}, "trend_signal": 1, "fair_value": 4.174071, "relative_strength": 7.2339, "rate_of_change": 0.8380834407651744, "market_dynamics": -0.55546, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.055, "high": 6.19, "low": 5.92, "close": 6.115, "volume": 145869123}, "trend_line": 5.741467, "activity_lines": {"activity_5": 6.044, "activity_10": 6.067636, "activity_20": 6.086214, "activity_30": 5.961847}, "trend_signal": 1, "fair_value": 4.183846, "relative_strength": 7.761286, "rate_of_change": 0.8141560288669214, "market_dynamics": -0.681608, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.725, "close": 6.045, "volume": 191157540}, "trend_line": 5.777833, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.053364, "activity_20": 6.088738, "activity_30": 5.98143}, "trend_signal": 1, "fair_value": 4.194545, "relative_strength": 6.588011, "rate_of_change": 0.6333921278307464, "market_dynamics": -0.792978, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.645, "close": 5.93, "volume": 208181124}, "trend_line": 5.8075, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.029727, "activity_20": 6.079524, "activity_30": 5.991247}, "trend_signal": 1, "fair_value": 4.204186, "relative_strength": 5.348912, "rate_of_change": 0.5134624001766732, "market_dynamics": -0.826369, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.91, "close": 5.96, "volume": 57794900}, "trend_line": 5.8425, "activity_lines": {"activity_5": 5.993, "activity_10": 6.017727, "activity_20": 6.070881, "activity_30": 6.001086}, "trend_signal": 1, "fair_value": 4.213596, "relative_strength": 5.003168, "rate_of_change": 0.6026689625484312, "market_dynamics": -0.909703, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.845, "close": 6.19, "volume": 121291300}, "trend_line": 5.876833, "activity_lines": {"activity_5": 6.052333, "activity_10": 6.043818, "activity_20": 6.082452, "activity_30": 6.023505}, "trend_signal": 1, "fair_value": 4.220968, "relative_strength": 6.479887, "rate_of_change": 0.5876422764227671, "market_dynamics": -0.899211, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.015, "close": 6.12, "volume": 137700671}, "trend_line": 5.907667, "activity_lines": {"activity_5": 6.076333, "activity_10": 6.055091, "activity_20": 6.085476, "activity_30": 6.039194}, "trend_signal": 1, "fair_value": 4.225583, "relative_strength": 5.243208, "rate_of_change": 0.5246703454054179, "market_dynamics": -0.954464, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.205, "high": 6.605, "low": 6.115, "close": 6.4, "volume": 172794030}, "trend_line": 5.953167, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.116182, "activity_20": 6.113786, "activity_30": 6.070957}, "trend_signal": 1, "fair_value": 4.231256, "relative_strength": 7.07155, "rate_of_change": 0.770185591029414, "market_dynamics": -0.727781, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.445, "low": 6.19, "close": 6.355, "volume": 130541939}, "trend_line": 5.985833, "activity_lines": {"activity_5": 6.271667, "activity_10": 6.165455, "activity_20": 6.134571, "activity_30": 6.096882}, "trend_signal": 1, "fair_value": 4.234686, "relative_strength": 6.276691, "rate_of_change": 0.5487163387151873, "market_dynamics": -0.389143, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.37, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 210954560}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.42, "activity_10": 6.268545, "activity_20": 6.181167, "activity_30": 6.139731}, "trend_signal": 1, "fair_value": 4.243436, "relative_strength": 8.164153, "rate_of_change": 0.7879772121941918, "market_dynamics": 0.024891, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.105, "close": 6.23, "volume": 323576980}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.382333, "activity_10": 6.278091, "activity_20": 6.186381, "activity_30": 6.152441}, "trend_signal": 1, "fair_value": 4.251, "relative_strength": 4.193262, "rate_of_change": 0.49174540029835717, "market_dynamics": 0.354894, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.475, "high": 6.64, "low": 6.175, "close": 6.23, "volume": 195651000}, "trend_line": 6.082667, "activity_lines": {"activity_5": 6.342, "activity_10": 6.283636, "activity_20": 6.192476, "activity_30": 6.163237}, "trend_signal": 1, "fair_value": 4.259872, "relative_strength": 3.985104, "rate_of_change": 0.3298878199973637, "market_dynamics": 0.326539, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.31, "high": 6.32, "low": 6.125, "close": 6.155, "volume": 57648922}, "trend_line": 6.091833, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.273455, "activity_20": 6.19131, "activity_30": 6.167903}, "trend_signal": 1, "fair_value": 4.270532, "relative_strength": 3.229756, "rate_of_change": 0.15069047837076158, "market_dynamics": 0.121206, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.12, "close": 6.245, "volume": 297760164}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.243, "activity_10": 6.277636, "activity_20": 6.201214, "activity_30": 6.177785}, "trend_signal": 1, "fair_value": 4.280167, "relative_strength": 3.714814, "rate_of_change": 0.4350086418980876, "market_dynamics": 0.047918, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.455, "close": 5.82, "volume": 431436641}, "trend_line": 6.1255, "activity_lines": {"activity_5": 6.082333, "activity_10": 6.198818, "activity_20": 6.170762, "activity_30": 6.158538}, "trend_signal": 0, "fair_value": 4.290718, "relative_strength": -0.050772, "rate_of_change": 0.11713975032087863, "market_dynamics": -0.179896, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.425, "high": 5.995, "low": 5.42, "close": 5.69, "volume": 260697640}, "trend_line": 6.122, "activity_lines": {"activity_5": 5.933667, "activity_10": 6.098909, "activity_20": 6.127619, "activity_30": 6.130441}, "trend_signal": 0, "fair_value": 4.299833, "relative_strength": -1.142488, "rate_of_change": -0.05713819280058504, "market_dynamics": -0.454683, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.695, "high": 6.055, "low": 5.545, "close": 5.62, "volume": 255000554}, "trend_line": 6.115, "activity_lines": {"activity_5": 5.797667, "activity_10": 5.995364, "activity_20": 6.079643, "activity_30": 6.098054}, "trend_signal": 0, "fair_value": 4.307513, "relative_strength": -1.630324, "rate_of_change": -0.1143417183926768, "market_dynamics": -0.57716, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.385, "high": 5.645, "low": 5.13, "close": 5.44, "volume": 401229100}, "trend_line": 6.105667, "activity_lines": {"activity_5": 5.642333, "activity_10": 5.868182, "activity_20": 6.016619, "activity_30": 6.054505}, "trend_signal": 0, "fair_value": 4.312833, "relative_strength": -3.5364, "rate_of_change": -0.15262469337693887, "market_dynamics": -0.977755, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.67, "low": 5.215, "close": 5.51, "volume": 172538400}, "trend_line": 6.0935, "activity_lines": {"activity_5": 5.558, "activity_10": 5.771182, "activity_20": 5.963881, "activity_30": 6.016075}, "trend_signal": 0, "fair_value": 4.318859, "relative_strength": -2.990806, "rate_of_change": -0.19927388768500973, "market_dynamics": -1.181368, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.875, "high": 5.955, "low": 5.765, "close": 5.86, "volume": 121518732}, "trend_line": 6.076833, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.753182, "activity_20": 5.948548, "activity_30": 6.001011}, "trend_signal": 0, "fair_value": 4.326795, "relative_strength": -0.230205, "rate_of_change": -0.2735209649626649, "market_dynamics": -1.171903, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.805, "high": 6.105, "low": 5.705, "close": 5.985, "volume": 160864100}, "trend_line": 6.0625, "activity_lines": {"activity_5": 5.759667, "activity_10": 5.772273, "activity_20": 5.944381, "activity_30": 5.995086}, "trend_signal": 0, "fair_value": 4.336853, "relative_strength": 0.558036, "rate_of_change": -0.23586298981722398, "market_dynamics": -1.079894, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.025, "high": 6.16, "low": 5.74, "close": 5.9, "volume": 190789472}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.780364, "activity_20": 5.932238, "activity_30": 5.984602}, "trend_signal": 0, "fair_value": 4.34675, "relative_strength": -0.412114, "rate_of_change": -0.16770309278350576, "market_dynamics": -1.058899, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 5.955, "low": 5.715, "close": 5.795, "volume": 154901300}, "trend_line": 6.022833, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.775364, "activity_20": 5.911119, "activity_30": 5.968}, "trend_signal": 0, "fair_value": 4.355692, "relative_strength": -1.592738, "rate_of_change": -0.48741534875889403, "market_dynamics": -0.979785, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.215, "low": 5.755, "close": 6.09, "volume": 251861569}, "trend_line": 6.016833, "activity_lines": {"activity_5": 5.944, "activity_10": 5.830545, "activity_20": 5.919286, "activity_30": 5.972333}, "trend_signal": 0, "fair_value": 4.367705, "relative_strength": 0.793549, "rate_of_change": -0.0996208926928611, "market_dynamics": -0.785671, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.325, "low": 5.855, "close": 5.89, "volume": 250375200}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.852182, "activity_20": 5.907643, "activity_30": 5.964151}, "trend_signal": 0, "fair_value": 4.378859, "relative_strength": -1.020226, "rate_of_change": 0.07479017616078376, "market_dynamics": -0.647025, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.805, "high": 5.845, "low": 5.625, "close": 5.75, "volume": 348562339}, "trend_line": 6.0105, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.847091, "activity_20": 5.883, "activity_30": 5.946645}, "trend_signal": 0, "fair_value": 4.391013, "relative_strength": -2.117245, "rate_of_change": -0.1799103288258575, "market_dynamics": -0.470625, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.375, "close": 5.56, "volume": 299267200}, "trend_line": 5.993833, "activity_lines": {"activity_5": 5.763, "activity_10": 5.806364, "activity_20": 5.842357, "activity_30": 5.917581}, "trend_signal": 0, "fair_value": 4.401474, "relative_strength": -3.839721, "rate_of_change": -0.2772980617253138, "market_dynamics": -0.36886, "expectation": {"probability": 52.3478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14d96c02-61f9-4745-b240-9c34fd024c44/", "share_image": "https://sharemaestro.com/terminal/14d96c02-61f9-4745-b240-9c34fd024c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}