{"ticker": {"uuid": "14daeffc-831b-4dc9-a544-e0bb9e75f81e", "symbol": "TECI", "name": "TD Global Technology Innovators Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECI rose 38.21%, moving from 11.20 to 15.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.38 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.48"}, {"label": "12-Week Change", "value": "38.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.38"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.53, "low": 15.11, "close": 15.48, "volume": 68000}, "trend_line": 12.195077, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.394727, "activity_20": 13.271, "activity_30": 12.765342}, "trend_signal": 1, "fair_value": 9.030907, "relative_strength": 20.375992, "rate_of_change": 0.9607812684203546, "market_dynamics": 1.548483, "expectation": {"probability": 54.4682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.66081, "high": 6.680604, "low": 6.542044, "close": 6.561838, "volume": 8800}, "trend_line": 5.899736, "activity_lines": {"activity_5": 6.505754, "activity_10": 6.345719, "activity_20": 6.243368, "activity_30": 6.103509}, "trend_signal": 1, "fair_value": 6.084232, "relative_strength": 17.743357, "rate_of_change": 0.7147310250077336, "market_dynamics": 0.419576, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.670707, "high": 6.908239, "low": 6.621221, "close": 6.838958, "volume": 17200}, "trend_line": 5.949525, "activity_lines": {"activity_5": 6.641015, "activity_10": 6.452069, "activity_20": 6.30868, "activity_30": 6.164104}, "trend_signal": 1, "fair_value": 6.09355, "relative_strength": 21.409297, "rate_of_change": 0.8439191177368025, "market_dynamics": 0.777308, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.779576, "high": 6.779576, "low": 6.48266, "close": 6.542043, "volume": 16700}, "trend_line": 5.985802, "activity_lines": {"activity_5": 6.628478, "activity_10": 6.492017, "activity_20": 6.340674, "activity_30": 6.202331}, "trend_signal": 1, "fair_value": 6.099019, "relative_strength": 18.890884, "rate_of_change": 0.6097461562057345, "market_dynamics": 0.80392, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.452969, "high": 6.651155, "low": 6.452969, "close": 6.641242, "volume": 300}, "trend_line": 6.019468, "activity_lines": {"activity_5": 6.637132, "activity_10": 6.542624, "activity_20": 6.379948, "activity_30": 6.244618}, "trend_signal": 1, "fair_value": 6.105552, "relative_strength": 15.651239, "rate_of_change": 0.5624308989839657, "market_dynamics": 0.722465, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.690804, "high": 6.730452, "low": 6.641242, "close": 6.690804, "volume": 14200}, "trend_line": 6.059388, "activity_lines": {"activity_5": 6.658991, "activity_10": 6.592701, "activity_20": 6.420362, "activity_30": 6.28793}, "trend_signal": 1, "fair_value": 6.112519, "relative_strength": 17.773485, "rate_of_change": 0.663181530327936, "market_dynamics": 0.770902, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.670979, "high": 6.938612, "low": 6.661066, "close": 6.928699, "volume": 12400}, "trend_line": 6.113155, "activity_lines": {"activity_5": 6.750232, "activity_10": 6.673609, "activity_20": 6.480321, "activity_30": 6.344014}, "trend_signal": 1, "fair_value": 6.122122, "relative_strength": 18.747225, "rate_of_change": 0.8873338363544252, "market_dynamics": 0.78141, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.958435, "high": 7.126945, "low": 6.839488, "close": 6.889049, "volume": 5400}, "trend_line": 6.170203, "activity_lines": {"activity_5": 6.803799, "activity_10": 6.729662, "activity_20": 6.531695, "activity_30": 6.394072}, "trend_signal": 1, "fair_value": 6.131039, "relative_strength": 15.939345, "rate_of_change": 0.9332006140855251, "market_dynamics": 0.944288, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.809751, "high": 7.077383, "low": 6.809751, "close": 6.988173, "volume": 9700}, "trend_line": 6.231866, "activity_lines": {"activity_5": 6.887067, "activity_10": 6.789509, "activity_20": 6.58869, "activity_30": 6.446844}, "trend_signal": 1, "fair_value": 6.140891, "relative_strength": 17.25638, "rate_of_change": 0.9993674438264065, "market_dynamics": 1.282986, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.047647, "high": 7.047647, "low": 6.690803, "close": 6.730452, "volume": 22900}, "trend_line": 6.281645, "activity_lines": {"activity_5": 6.854687, "activity_10": 6.791148, "activity_20": 6.616284, "activity_30": 6.479011}, "trend_signal": 1, "fair_value": 6.147591, "relative_strength": 14.232687, "rate_of_change": 0.7987816169346391, "market_dynamics": 1.377595, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.700716, "high": 6.730453, "low": 6.661066, "close": 6.661066, "volume": 5600}, "trend_line": 6.316924, "activity_lines": {"activity_5": 6.79323, "activity_10": 6.777646, "activity_20": 6.634487, "activity_30": 6.50349}, "trend_signal": 1, "fair_value": 6.15336, "relative_strength": 11.840501, "rate_of_change": 0.561620403572632, "market_dynamics": 1.000513, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.680891, "high": 6.680891, "low": 6.442996, "close": 6.472733, "volume": 8300}, "trend_line": 6.34823, "activity_lines": {"activity_5": 6.670979, "activity_10": 6.727737, "activity_20": 6.632725, "activity_30": 6.513542}, "trend_signal": 1, "fair_value": 6.156909, "relative_strength": 11.548243, "rate_of_change": 0.49558930897379533, "market_dynamics": 0.467206, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.581768, "high": 6.601593, "low": 6.512383, "close": 6.512383, "volume": 800}, "trend_line": 6.372624, "activity_lines": {"activity_5": 6.592341, "activity_10": 6.686657, "activity_20": 6.634268, "activity_30": 6.524133}, "trend_signal": 1, "fair_value": 6.160815, "relative_strength": 11.679212, "rate_of_change": 0.38426459028737187, "market_dynamics": -0.222348, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59168, "high": 6.839488, "low": 6.59168, "close": 6.809752, "volume": 10700}, "trend_line": 6.39672, "activity_lines": {"activity_5": 6.637938, "activity_10": 6.705582, "activity_20": 6.662436, "activity_30": 6.552335}, "trend_signal": 1, "fair_value": 6.167869, "relative_strength": 12.220562, "rate_of_change": 0.37811739716638104, "market_dynamics": -0.635426, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.829575, "high": 6.918787, "low": 6.750278, "close": 6.750278, "volume": 15600}, "trend_line": 6.425421, "activity_lines": {"activity_5": 6.675605, "activity_10": 6.708826, "activity_20": 6.681732, "activity_30": 6.575145}, "trend_signal": 1, "fair_value": 6.174131, "relative_strength": 13.358074, "rate_of_change": 0.4486830750759743, "market_dynamics": -0.741813, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.76019, "high": 6.76019, "low": 6.670979, "close": 6.740365, "volume": 1400}, "trend_line": 6.44885, "activity_lines": {"activity_5": 6.708646, "activity_10": 6.708285, "activity_20": 6.697065, "activity_30": 6.595464}, "trend_signal": 1, "fair_value": 6.180155, "relative_strength": 9.742378, "rate_of_change": 0.3646298040237386, "market_dynamics": -0.726545, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.581768, "high": 6.581768, "low": 6.314136, "close": 6.343873, "volume": 7700}, "trend_line": 6.463016, "activity_lines": {"activity_5": 6.604236, "activity_10": 6.634754, "activity_20": 6.671149, "activity_30": 6.588691}, "trend_signal": 1, "fair_value": 6.181878, "relative_strength": 7.24552, "rate_of_change": 0.21966707242375705, "market_dynamics": -0.711275, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.363698, "high": 6.453158, "low": 6.294311, "close": 6.423374, "volume": 11000}, "trend_line": 6.474232, "activity_lines": {"activity_5": 6.534918, "activity_10": 6.586311, "activity_20": 6.650967, "activity_30": 6.586133}, "trend_signal": 1, "fair_value": 6.184394, "relative_strength": 9.420257, "rate_of_change": 0.1735412692773794, "market_dynamics": -0.825151, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.44323, "high": 6.473014, "low": 6.334023, "close": 6.373735, "volume": 3600}, "trend_line": 6.487747, "activity_lines": {"activity_5": 6.454987, "activity_10": 6.537309, "activity_20": 6.624548, "activity_30": 6.57965}, "trend_signal": 0, "fair_value": 6.186346, "relative_strength": 9.747776, "rate_of_change": 0.20875062864599142, "market_dynamics": -1.058861, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.512726, "high": 6.602077, "low": 6.453158, "close": 6.463086, "volume": 4700}, "trend_line": 6.49831, "activity_lines": {"activity_5": 6.433907, "activity_10": 6.515724, "activity_20": 6.606593, "activity_30": 6.578059}, "trend_signal": 0, "fair_value": 6.18917, "relative_strength": 9.430877, "rate_of_change": 0.16281461037245015, "market_dynamics": -1.130655, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.453158, "high": 6.522654, "low": 6.353879, "close": 6.353879, "volume": 25700}, "trend_line": 6.50227, "activity_lines": {"activity_5": 6.395571, "activity_10": 6.479145, "activity_20": 6.578848, "activity_30": 6.568741}, "trend_signal": 0, "fair_value": 6.190834, "relative_strength": 8.963432, "rate_of_change": 0.06093892104255084, "market_dynamics": -1.022343, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.185104, "high": 6.224816, "low": 6.056041, "close": 6.056041, "volume": 17400}, "trend_line": 6.491678, "activity_lines": {"activity_5": 6.283722, "activity_10": 6.393999, "activity_20": 6.523634, "activity_30": 6.539952}, "trend_signal": 0, "fair_value": 6.189486, "relative_strength": 5.516988, "rate_of_change": -0.16289695752406366, "market_dynamics": -1.015877, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.056041, "high": 6.353879, "low": 6.056041, "close": 6.353879, "volume": 8000}, "trend_line": 6.498272, "activity_lines": {"activity_5": 6.29034, "activity_10": 6.370581, "activity_20": 6.499194, "activity_30": 6.531061}, "trend_signal": 0, "fair_value": 6.191113, "relative_strength": 4.168992, "rate_of_change": 0.10157620263974532, "market_dynamics": -0.972694, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.304239, "high": 6.463086, "low": 6.304239, "close": 6.433302, "volume": 4900}, "trend_line": 6.508174, "activity_lines": {"activity_5": 6.328066, "activity_10": 6.364486, "activity_20": 6.484628, "activity_30": 6.52687}, "trend_signal": 0, "fair_value": 6.193488, "relative_strength": 5.964938, "rate_of_change": 0.15237897090180744, "market_dynamics": -0.90872, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.49287, "high": 6.750997, "low": 6.49287, "close": 6.750997, "volume": 9000}, "trend_line": 6.529325, "activity_lines": {"activity_5": 6.467719, "activity_10": 6.422998, "activity_20": 6.500836, "activity_30": 6.542536}, "trend_signal": 0, "fair_value": 6.1989, "relative_strength": 7.874104, "rate_of_change": 0.324991310926839, "market_dynamics": -0.713686, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.889988, "high": 6.929699, "low": 6.820492, "close": 6.870131, "volume": 3200}, "trend_line": 6.558076, "activity_lines": {"activity_5": 6.62789, "activity_10": 6.503158, "activity_20": 6.527868, "activity_30": 6.564523}, "trend_signal": 0, "fair_value": 6.205355, "relative_strength": 9.670294, "rate_of_change": 0.44033648194874275, "market_dynamics": -0.420926, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.860203, "high": 7.028978, "low": 6.850276, "close": 7.028978, "volume": 4800}, "trend_line": 6.593771, "activity_lines": {"activity_5": 6.806593, "activity_10": 6.609839, "activity_20": 6.569175, "activity_30": 6.594904}, "trend_signal": 0, "fair_value": 6.213199, "relative_strength": 9.820846, "rate_of_change": 0.5442907340506649, "market_dynamics": 0.007202, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.009123, "high": 7.048835, "low": 6.949555, "close": 7.048835, "volume": 5600}, "trend_line": 6.62518, "activity_lines": {"activity_5": 6.927052, "activity_10": 6.707674, "activity_20": 6.611894, "activity_30": 6.624263}, "trend_signal": 0, "fair_value": 6.221082, "relative_strength": 10.305329, "rate_of_change": 0.4763435066216285, "market_dynamics": 0.375331, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.06869, "high": 7.326817, "low": 7.06869, "close": 7.316889, "volume": 5500}, "trend_line": 6.656947, "activity_lines": {"activity_5": 7.090532, "activity_10": 6.842875, "activity_20": 6.679382, "activity_30": 6.668889}, "trend_signal": 1, "fair_value": 6.231323, "relative_strength": 12.824283, "rate_of_change": 0.47948885917061024, "market_dynamics": 0.59209, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.306961, "high": 7.326816, "low": 7.247394, "close": 7.247394, "volume": 3200}, "trend_line": 6.678809, "activity_lines": {"activity_5": 7.171941, "activity_10": 6.948292, "activity_20": 6.738686, "activity_30": 6.706983}, "trend_signal": 1, "fair_value": 6.240731, "relative_strength": 9.325441, "rate_of_change": 0.3284088036152382, "market_dynamics": 0.706468, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.257321, "high": 7.287146, "low": 7.207613, "close": 7.207613, "volume": 1100}, "trend_line": 6.700995, "activity_lines": {"activity_5": 7.206997, "activity_10": 7.032215, "activity_20": 6.79174, "activity_30": 6.741099}, "trend_signal": 1, "fair_value": 6.249602, "relative_strength": 7.810022, "rate_of_change": 0.33218497489596716, "market_dynamics": 0.740023, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.138023, "high": 7.138023, "low": 6.959075, "close": 6.9889, "volume": 13000}, "trend_line": 6.71523, "activity_lines": {"activity_5": 7.14665, "activity_10": 7.060851, "activity_20": 6.821361, "activity_30": 6.759674}, "trend_signal": 1, "fair_value": 6.256323, "relative_strength": 4.205856, "rate_of_change": 0.21243113895772522, "market_dynamics": 0.789738, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.048549, "high": 7.326912, "low": 7.048549, "close": 7.277205, "volume": 4600}, "trend_line": 6.729838, "activity_lines": {"activity_5": 7.185076, "activity_10": 7.124944, "activity_20": 6.875983, "activity_30": 6.79593}, "trend_signal": 1, "fair_value": 6.26552, "relative_strength": 7.769934, "rate_of_change": 0.21753536364353798, "market_dynamics": 0.732661, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.336853, "high": 7.456152, "low": 7.217555, "close": 7.456152, "volume": 9800}, "trend_line": 6.760309, "activity_lines": {"activity_5": 7.267927, "activity_10": 7.204785, "activity_20": 6.944004, "activity_30": 6.842789}, "trend_signal": 1, "fair_value": 6.27615, "relative_strength": 10.290086, "rate_of_change": 0.4527746433123704, "market_dynamics": 0.808361, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.565509, "high": 7.76434, "low": 7.535684, "close": 7.595334, "volume": 10600}, "trend_line": 6.792112, "activity_lines": {"activity_5": 7.387887, "activity_10": 7.291335, "activity_20": 7.022203, "activity_30": 6.896662}, "trend_signal": 1, "fair_value": 6.287825, "relative_strength": 10.655606, "rate_of_change": 0.4704370761750687, "market_dynamics": 0.957281, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.64504, "high": 7.64504, "low": 7.50586, "close": 7.605275, "volume": 14000}, "trend_line": 6.822594, "activity_lines": {"activity_5": 7.487965, "activity_10": 7.364341, "activity_20": 7.097325, "activity_30": 6.949124}, "trend_signal": 1, "fair_value": 6.299381, "relative_strength": 10.570159, "rate_of_change": 0.4487852968266605, "market_dynamics": 1.187457, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.654983, "high": 8.012878, "low": 7.615216, "close": 8.002936, "volume": 16300}, "trend_line": 6.858402, "activity_lines": {"activity_5": 7.694086, "activity_10": 7.496283, "activity_20": 7.2062, "activity_30": 7.025275}, "trend_signal": 1, "fair_value": 6.314195, "relative_strength": 16.118046, "rate_of_change": 0.5248443627160034, "market_dynamics": 1.48276, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.992995, "high": 7.992995, "low": 7.694748, "close": 7.863755, "volume": 10700}, "trend_line": 6.890892, "activity_lines": {"activity_5": 7.786211, "activity_10": 7.58521, "activity_20": 7.29392, "activity_30": 7.090136}, "trend_signal": 1, "fair_value": 6.327553, "relative_strength": 12.280035, "rate_of_change": 0.4737255121528328, "market_dynamics": 1.666964, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.83393, "high": 7.83393, "low": 7.346795, "close": 7.6351, "volume": 28600}, "trend_line": 6.912456, "activity_lines": {"activity_5": 7.763014, "activity_10": 7.617747, "activity_20": 7.353004, "activity_30": 7.13815}, "trend_signal": 1, "fair_value": 6.338729, "relative_strength": 7.81132, "rate_of_change": 0.31293481308370086, "market_dynamics": 1.69627, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.754398, "high": 7.873697, "low": 7.734515, "close": 7.804106, "volume": 15200}, "trend_line": 6.948245, "activity_lines": {"activity_5": 7.784223, "activity_10": 7.675227, "activity_20": 7.422178, "activity_30": 7.195676}, "trend_signal": 1, "fair_value": 6.351147, "relative_strength": 9.065216, "rate_of_change": 0.5177465144081972, "market_dynamics": 1.620075, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.883638, "high": 7.883638, "low": 7.50586, "close": 7.625157, "volume": 13800}, "trend_line": 6.980381, "activity_lines": {"activity_5": 7.731864, "activity_10": 7.690049, "activity_20": 7.467923, "activity_30": 7.239347}, "trend_signal": 1, "fair_value": 6.361853, "relative_strength": 5.358062, "rate_of_change": 0.4625052801103068, "market_dynamics": 1.322001, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.625158, "high": 7.674865, "low": 7.535684, "close": 7.535684, "volume": 5000}, "trend_line": 7.015813, "activity_lines": {"activity_5": 7.648355, "activity_10": 7.681011, "activity_20": 7.499093, "activity_30": 7.275173}, "trend_signal": 1, "fair_value": 6.371635, "relative_strength": 3.422946, "rate_of_change": 0.5075940697219714, "market_dynamics": 0.855702, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.535684, "high": 7.814047, "low": 7.535684, "close": 7.794164, "volume": 25500}, "trend_line": 7.058539, "activity_lines": {"activity_5": 7.682156, "activity_10": 7.709028, "activity_20": 7.547834, "activity_30": 7.32539}, "trend_signal": 1, "fair_value": 6.383391, "relative_strength": 6.101037, "rate_of_change": 0.6089957072687091, "market_dynamics": 0.663099, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.794164, "high": 7.794164, "low": 7.734515, "close": 7.754424, "volume": 2200}, "trend_line": 7.090028, "activity_lines": {"activity_5": 7.70735, "activity_10": 7.720421, "activity_20": 7.585932, "activity_30": 7.370285}, "trend_signal": 1, "fair_value": 6.394629, "relative_strength": 4.492359, "rate_of_change": 0.4461121487038684, "market_dynamics": 0.262699, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.734515, "high": 7.734515, "low": 7.495611, "close": 7.625018, "volume": 5400}, "trend_line": 7.119186, "activity_lines": {"activity_5": 7.681454, "activity_10": 7.702861, "activity_20": 7.605414, "activity_30": 7.404801}, "trend_signal": 1, "fair_value": 6.404633, "relative_strength": 2.078202, "rate_of_change": 0.4112536650066797, "market_dynamics": -0.029538, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.664835, "high": 7.664835, "low": 7.51552, "close": 7.51552, "volume": 7800}, "trend_line": 7.145025, "activity_lines": {"activity_5": 7.630997, "activity_10": 7.664854, "activity_20": 7.610306, "activity_30": 7.430371}, "trend_signal": 1, "fair_value": 6.413591, "relative_strength": 2.023244, "rate_of_change": 0.36294879779795597, "market_dynamics": -0.141474, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.465748, "high": 7.465748, "low": 7.087483, "close": 7.087483, "volume": 24600}, "trend_line": 7.169812, "activity_lines": {"activity_5": 7.445171, "activity_10": 7.550653, "activity_20": 7.57136, "activity_30": 7.426658}, "trend_signal": 1, "fair_value": 6.418982, "relative_strength": -3.54109, "rate_of_change": 0.34691271199190893, "market_dynamics": -0.468196, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.137255, "high": 7.396068, "low": 7.137255, "close": 7.296525, "volume": 3500}, "trend_line": 7.198917, "activity_lines": {"activity_5": 7.358905, "activity_10": 7.491105, "activity_20": 7.552044, "activity_30": 7.434833}, "trend_signal": 1, "fair_value": 6.425947, "relative_strength": -1.657621, "rate_of_change": 0.4059381194374342, "market_dynamics": -0.70515, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.376159, "high": 7.376159, "low": 7.266662, "close": 7.306479, "volume": 1400}, "trend_line": 7.230008, "activity_lines": {"activity_5": 7.309133, "activity_10": 7.44368, "activity_20": 7.532496, "activity_30": 7.441773}, "trend_signal": 1, "fair_value": 6.43288, "relative_strength": -1.665661, "rate_of_change": 0.43188440705733905, "market_dynamics": -0.870145, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.465748, "high": 7.565291, "low": 7.445839, "close": 7.445839, "volume": 2900}, "trend_line": 7.262766, "activity_lines": {"activity_5": 7.335678, "activity_10": 7.427567, "activity_20": 7.52627, "activity_30": 7.455698}, "trend_signal": 1, "fair_value": 6.440794, "relative_strength": -1.607891, "rate_of_change": 0.45308386934012085, "market_dynamics": -0.964287, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.435885, "high": 7.714606, "low": 7.435885, "close": 7.714606, "volume": 10000}, "trend_line": 7.308124, "activity_lines": {"activity_5": 7.463757, "activity_10": 7.466836, "activity_20": 7.544696, "activity_30": 7.484849}, "trend_signal": 1, "fair_value": 6.450669, "relative_strength": 1.057678, "rate_of_change": 0.6245279002517806, "market_dynamics": -0.948703, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.684743, "high": 7.684743, "low": 7.535429, "close": 7.555337, "volume": 700}, "trend_line": 7.358101, "activity_lines": {"activity_5": 7.525474, "activity_10": 7.47552, "activity_20": 7.545539, "activity_30": 7.500798}, "trend_signal": 1, "fair_value": 6.459166, "relative_strength": -0.430736, "rate_of_change": 0.6838553916162242, "market_dynamics": -0.901431, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.654881, "high": 7.654881, "low": 7.117347, "close": 7.137256, "volume": 7200}, "trend_line": 7.384213, "activity_lines": {"activity_5": 7.41664, "activity_10": 7.407832, "activity_20": 7.503868, "activity_30": 7.48655}, "trend_signal": 1, "fair_value": 6.464342, "relative_strength": -5.688614, "rate_of_change": 0.3548741720180296, "market_dynamics": -0.892699, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.246753, "high": 7.415976, "low": 7.167118, "close": 7.376159, "volume": 8300}, "trend_line": 7.415642, "activity_lines": {"activity_5": 7.398059, "activity_10": 7.395525, "activity_20": 7.485615, "activity_30": 7.48603}, "trend_signal": 0, "fair_value": 6.47125, "relative_strength": -1.400512, "rate_of_change": 0.4256242337538225, "market_dynamics": -0.891401, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.376159, "high": 7.51552, "low": 7.376159, "close": 7.485656, "volume": 7100}, "trend_line": 7.44013, "activity_lines": {"activity_5": 7.411331, "activity_10": 7.410004, "activity_20": 7.478172, "activity_30": 7.490547}, "trend_signal": 0, "fair_value": 6.478877, "relative_strength": 1.743901, "rate_of_change": 0.3302209033283948, "market_dynamics": -0.88397, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.465748, "high": 7.545383, "low": 7.406022, "close": 7.505565, "volume": 10000}, "trend_line": 7.461311, "activity_lines": {"activity_5": 7.428585, "activity_10": 7.430636, "activity_20": 7.473148, "activity_30": 7.494769}, "trend_signal": 0, "fair_value": 6.486539, "relative_strength": 2.347558, "rate_of_change": 0.28468588586490207, "market_dynamics": -0.723367, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.535429, "high": 7.734725, "low": 7.465748, "close": 7.734725, "volume": 1300}, "trend_line": 7.484836, "activity_lines": {"activity_5": 7.536162, "activity_10": 7.493115, "activity_20": 7.490423, "activity_30": 7.512408}, "trend_signal": 1, "fair_value": 6.495785, "relative_strength": 3.784031, "rate_of_change": 0.31529311671902366, "market_dynamics": -0.502218, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.734725, "high": 7.824431, "low": 7.684887, "close": 7.824431, "volume": 6500}, "trend_line": 7.51069, "activity_lines": {"activity_5": 7.661681, "activity_10": 7.560136, "activity_20": 7.517518, "activity_30": 7.534318}, "trend_signal": 1, "fair_value": 6.505554, "relative_strength": 4.014127, "rate_of_change": 0.3454183899286599, "market_dynamics": -0.189811, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75466, "high": 7.75466, "low": 7.654985, "close": 7.684887, "volume": 3100}, "trend_line": 7.522956, "activity_lines": {"activity_5": 7.694875, "activity_10": 7.592188, "activity_20": 7.531511, "activity_30": 7.545556}, "trend_signal": 1, "fair_value": 6.514163, "relative_strength": -0.59272, "rate_of_change": 0.16331388993553778, "market_dynamics": -0.027509, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.744692, "high": 7.894204, "low": 7.565278, "close": 7.625083, "volume": 14700}, "trend_line": 7.535546, "activity_lines": {"activity_5": 7.687551, "activity_10": 7.606485, "activity_20": 7.539571, "activity_30": 7.552145}, "trend_signal": 1, "fair_value": 6.522213, "relative_strength": -1.44408, "rate_of_change": 0.16735442823273622, "market_dynamics": 0.182655, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.684888, "high": 7.804496, "low": 7.545344, "close": 7.71479, "volume": 4000}, "trend_line": 7.552452, "activity_lines": {"activity_5": 7.700835, "activity_10": 7.633834, "activity_20": 7.557027, "activity_30": 7.563709}, "trend_signal": 1, "fair_value": 6.530792, "relative_strength": -0.814793, "rate_of_change": 0.2243500338263431, "market_dynamics": 0.366548, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.684887, "high": 7.824431, "low": 7.355962, "close": 7.355962, "volume": 1600}, "trend_line": 7.564687, "activity_lines": {"activity_5": 7.580562, "activity_10": 7.595938, "activity_20": 7.539883, "activity_30": 7.551032}, "trend_signal": 0, "fair_value": 6.536686, "relative_strength": -2.920608, "rate_of_change": 0.16200036756275235, "market_dynamics": 0.183872, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.296158, "high": 7.625083, "low": 7.28619, "close": 7.625083, "volume": 6800}, "trend_line": 7.576283, "activity_lines": {"activity_5": 7.575246, "activity_10": 7.610599, "activity_20": 7.549224, "activity_30": 7.554929}, "trend_signal": 0, "fair_value": 6.544406, "relative_strength": 0.166783, "rate_of_change": 0.15329120689329168, "market_dynamics": 0.220425, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.645018, "high": 7.973943, "low": 7.585213, "close": 7.973943, "volume": 15700}, "trend_line": 7.593543, "activity_lines": {"activity_5": 7.699506, "activity_10": 7.679819, "activity_20": 7.592596, "activity_30": 7.580584}, "trend_signal": 0, "fair_value": 6.554473, "relative_strength": 1.262383, "rate_of_change": 0.2278161995796656, "market_dynamics": 0.378822, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.934073, "high": 8.143388, "low": 7.934073, "close": 8.053681, "volume": 4200}, "trend_line": 7.608821, "activity_lines": {"activity_5": 7.831076, "activity_10": 7.752667, "activity_20": 7.642516, "activity_30": 7.610271}, "trend_signal": 1, "fair_value": 6.564957, "relative_strength": 1.158299, "rate_of_change": 0.20119725403542799, "market_dynamics": 0.42094, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.043715, "high": 8.043715, "low": 7.774595, "close": 7.983911, "volume": 2200}, "trend_line": 7.621442, "activity_lines": {"activity_5": 7.910816, "activity_10": 7.802503, "activity_20": 7.683751, "activity_30": 7.63447}, "trend_signal": 1, "fair_value": 6.574811, "relative_strength": -0.035409, "rate_of_change": 0.16587326735640404, "market_dynamics": 0.661802, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.02378, "high": 8.02378, "low": 7.654985, "close": 7.654985, "volume": 4000}, "trend_line": 7.609844, "activity_lines": {"activity_5": 7.862972, "activity_10": 7.783837, "activity_20": 7.691428, "activity_30": 7.636634}, "trend_signal": 1, "fair_value": 6.58226, "relative_strength": -1.776263, "rate_of_change": -0.15217592681280287, "market_dynamics": 0.661966, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.724757, "high": 8.033748, "low": 7.684887, "close": 8.013813, "volume": 3000}, "trend_line": 7.614846, "activity_lines": {"activity_5": 7.914803, "activity_10": 7.831862, "activity_20": 7.730578, "activity_30": 7.662697}, "trend_signal": 1, "fair_value": 6.592065, "relative_strength": -0.680463, "rate_of_change": 0.06573065098312361, "market_dynamics": 0.570587, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.033748, "high": 8.213162, "low": 7.983911, "close": 8.183259, "volume": 9600}, "trend_line": 7.633118, "activity_lines": {"activity_5": 7.9972, "activity_10": 7.907252, "activity_20": 7.782449, "activity_30": 7.699368}, "trend_signal": 1, "fair_value": 6.60289, "relative_strength": 0.025894, "rate_of_change": 0.2399523247088598, "market_dynamics": 0.773212, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.193226, "high": 8.213161, "low": 8.113488, "close": 8.143376, "volume": 6800}, "trend_line": 7.644427, "activity_lines": {"activity_5": 8.052349, "activity_10": 7.966329, "activity_20": 7.826347, "activity_30": 7.732288}, "trend_signal": 1, "fair_value": 6.613298, "relative_strength": -0.895393, "rate_of_change": 0.14815701787920324, "market_dynamics": 0.953662, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.233193, "high": 8.273112, "low": 8.023622, "close": 8.273112, "volume": 1200}, "trend_line": 7.666025, "activity_lines": {"activity_5": 8.144763, "activity_10": 8.039571, "activity_20": 7.879279, "activity_30": 7.772849}, "trend_signal": 1, "fair_value": 6.624438, "relative_strength": -0.237648, "rate_of_change": 0.2825326214770578, "market_dynamics": 1.155425, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.223213, "high": 8.672297, "low": 8.093478, "close": 8.642359, "volume": 48000}, "trend_line": 7.702914, "activity_lines": {"activity_5": 8.34098, "activity_10": 8.169798, "activity_20": 7.964718, "activity_30": 7.835838}, "trend_signal": 1, "fair_value": 6.637891, "relative_strength": 2.780121, "rate_of_change": 0.48120114400878555, "market_dynamics": 1.477796, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.802033, "high": 8.802033, "low": 8.522603, "close": 8.562522, "volume": 8200}, "trend_line": 7.728526, "activity_lines": {"activity_5": 8.44476, "activity_10": 8.26212, "activity_20": 8.037377, "activity_30": 7.891297}, "trend_signal": 1, "fair_value": 6.650637, "relative_strength": 0.318987, "rate_of_change": 0.33249754573398776, "market_dynamics": 1.533474, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.682276, "high": 8.682276, "low": 8.502644, "close": 8.522603, "volume": 7100}, "trend_line": 7.754132, "activity_lines": {"activity_5": 8.498652, "activity_10": 8.330139, "activity_20": 8.099447, "activity_30": 7.942527}, "trend_signal": 1, "fair_value": 6.662952, "relative_strength": 1.17335, "rate_of_change": 0.33131802881947586, "market_dynamics": 1.604447, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.552541, "high": 8.652338, "low": 8.532582, "close": 8.532582, "volume": 85700}, "trend_line": 7.784384, "activity_lines": {"activity_5": 8.533248, "activity_10": 8.389997, "activity_20": 8.157008, "activity_30": 7.99275}, "trend_signal": 1, "fair_value": 6.675172, "relative_strength": 1.984344, "rate_of_change": 0.390140379348713, "market_dynamics": 1.813826, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.502644, "high": 8.911809, "low": 8.502644, "close": 8.891849, "volume": 7500}, "trend_line": 7.830262, "activity_lines": {"activity_5": 8.661652, "activity_10": 8.506469, "activity_20": 8.2438, "activity_30": 8.064199}, "trend_signal": 1, "fair_value": 6.689566, "relative_strength": 3.929851, "rate_of_change": 0.5893594149517815, "market_dynamics": 1.717274, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.071483, "high": 9.490628, "low": 9.071483, "close": 9.141339, "volume": 55500}, "trend_line": 7.898724, "activity_lines": {"activity_5": 8.831971, "activity_10": 8.651795, "activity_20": 8.347752, "activity_30": 8.148785}, "trend_signal": 1, "fair_value": 6.705384, "relative_strength": 6.089556, "rate_of_change": 0.8743257888433281, "market_dynamics": 1.827266, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.271075, "high": 9.370871, "low": 8.84195, "close": 9.360891, "volume": 17000}, "trend_line": 7.967536, "activity_lines": {"activity_5": 9.042208, "activity_10": 8.810015, "activity_20": 8.465915, "activity_30": 8.243118}, "trend_signal": 1, "fair_value": 6.722406, "relative_strength": 6.119719, "rate_of_change": 0.871178686582799, "market_dynamics": 1.899291, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.470667, "high": 9.580444, "low": 9.291035, "close": 9.470668, "volume": 11900}, "trend_line": 8.039676, "activity_lines": {"activity_5": 9.235813, "activity_10": 8.963702, "activity_20": 8.587217, "activity_30": 8.340094}, "trend_signal": 1, "fair_value": 6.7247, "relative_strength": 6.360534, "rate_of_change": 0.9054242114500656, "market_dynamics": 1.873343, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.410789, "high": 9.92973, "low": 9.410789, "close": 9.889812, "volume": 23700}, "trend_line": 8.121142, "activity_lines": {"activity_5": 9.505929, "activity_10": 9.17019, "activity_20": 8.739933, "activity_30": 8.459458}, "trend_signal": 1, "fair_value": 6.727983, "relative_strength": 10.643987, "rate_of_change": 1.0132995409267824, "market_dynamics": 1.911929, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.790016, "high": 9.899792, "low": 9.620362, "close": 9.67026, "volume": 16200}, "trend_line": 8.18633, "activity_lines": {"activity_5": 9.612378, "activity_10": 9.305006, "activity_20": 8.860955, "activity_30": 8.559401}, "trend_signal": 1, "fair_value": 6.731053, "relative_strength": 9.815809, "rate_of_change": 0.8026949904336007, "market_dynamics": 1.820897, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.839913, "high": 9.969648, "low": 9.310994, "close": 9.460688, "volume": 17200}, "trend_line": 8.249842, "activity_lines": {"activity_5": 9.597076, "activity_10": 9.376315, "activity_20": 8.952706, "activity_30": 8.641618}, "trend_signal": 1, "fair_value": 6.729824, "relative_strength": 10.154959, "rate_of_change": 0.7758299506616438, "market_dynamics": 1.752382, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.41079, "high": 9.640321, "low": 9.38085, "close": 9.450708, "volume": 13300}, "trend_line": 8.326957, "activity_lines": {"activity_5": 9.557158, "activity_10": 9.43093, "activity_20": 9.033485, "activity_30": 8.719093}, "trend_signal": 1, "fair_value": 6.729915, "relative_strength": 8.941562, "rate_of_change": 0.9347451745136567, "market_dynamics": 1.607182, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.39083, "high": 9.490841, "low": 9.241082, "close": 9.47086, "volume": 6700}, "trend_line": 8.39678, "activity_lines": {"activity_5": 9.517969, "activity_10": 9.473061, "activity_20": 9.107488, "activity_30": 8.792893}, "trend_signal": 1, "fair_value": 6.736172, "relative_strength": 7.707255, "rate_of_change": 0.8385176001269075, "market_dynamics": 1.386256, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.380948, "high": 9.540794, "low": 9.19113, "close": 9.251073, "volume": 13200}, "trend_line": 8.455627, "activity_lines": {"activity_5": 9.405504, "activity_10": 9.45799, "activity_20": 9.153432, "activity_30": 8.848009}, "trend_signal": 1, "fair_value": 6.742968, "relative_strength": 6.350304, "rate_of_change": 0.7008281746097921, "market_dynamics": 0.960895, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.18114, "high": 9.490841, "low": 9.061256, "close": 9.430899, "volume": 12800}, "trend_line": 8.519805, "activity_lines": {"activity_5": 9.395565, "activity_10": 9.462551, "activity_20": 9.2108, "activity_30": 8.91093}, "trend_signal": 1, "fair_value": 6.756451, "relative_strength": 7.004555, "rate_of_change": 0.7589975291010361, "market_dynamics": 0.562914, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.420909, "high": 9.7406, "low": 9.420909, "close": 9.700639, "volume": 5600}, "trend_line": 8.585336, "activity_lines": {"activity_5": 9.491496, "activity_10": 9.506354, "activity_20": 9.286968, "activity_30": 8.987113}, "trend_signal": 1, "fair_value": 6.772418, "relative_strength": 8.207468, "rate_of_change": 0.7691607965205777, "market_dynamics": 0.302044, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.590746, "high": 9.910437, "low": 9.550784, "close": 9.880466, "volume": 16400}, "trend_line": 8.65387, "activity_lines": {"activity_5": 9.631373, "activity_10": 9.572684, "activity_20": 9.37052, "activity_30": 9.070669}, "trend_signal": 1, "fair_value": 6.788657, "relative_strength": 9.776966, "rate_of_change": 0.7982681167050381, "market_dynamics": 0.152771, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.740601, "high": 9.940408, "low": 9.680658, "close": 9.830514, "volume": 17600}, "trend_line": 8.725391, "activity_lines": {"activity_5": 9.725948, "activity_10": 9.620486, "activity_20": 9.440426, "activity_30": 9.146582}, "trend_signal": 1, "fair_value": 6.802815, "relative_strength": 9.57656, "rate_of_change": 0.8264626115252552, "market_dynamics": 0.186874, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.080273, "high": 10.080273, "low": 9.800543, "close": 9.830514, "volume": 21900}, "trend_line": 8.798905, "activity_lines": {"activity_5": 9.796547, "activity_10": 9.661744, "activity_20": 9.502488, "activity_30": 9.21788}, "trend_signal": 1, "fair_value": 6.820558, "relative_strength": 9.309066, "rate_of_change": 0.8425295783306377, "market_dynamics": 0.217119, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.070282, "high": 10.070283, "low": 9.47086, "close": 9.47086, "volume": 21500}, "trend_line": 8.857441, "activity_lines": {"activity_5": 9.708631, "activity_10": 9.638689, "activity_20": 9.522264, "activity_30": 9.261232}, "trend_signal": 1, "fair_value": 6.834297, "relative_strength": 6.601346, "rate_of_change": 0.665264598265354, "market_dynamics": 0.076957, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.520812, "high": 9.590746, "low": 9.081237, "close": 9.330996, "volume": 25700}, "trend_line": 8.923276, "activity_lines": {"activity_5": 9.57143, "activity_10": 9.59383, "activity_20": 9.523015, "activity_30": 9.291784}, "trend_signal": 1, "fair_value": 6.852107, "relative_strength": 3.977237, "rate_of_change": 0.7432733675561584, "market_dynamics": -0.146799, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.490842, "high": 9.490842, "low": 8.581719, "close": 8.811497, "volume": 29200}, "trend_line": 8.962823, "activity_lines": {"activity_5": 9.285706, "activity_10": 9.456874, "activity_20": 9.471012, "activity_30": 9.284572}, "trend_signal": 1, "fair_value": 6.868976, "relative_strength": 0.677444, "rate_of_change": 0.4431892502260455, "market_dynamics": -0.393835, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.491805, "high": 8.721583, "low": 8.411882, "close": 8.691612, "volume": 9400}, "trend_line": 8.986745, "activity_lines": {"activity_5": 9.031285, "activity_10": 9.309743, "activity_20": 9.406405, "activity_30": 9.267075}, "trend_signal": 1, "fair_value": 6.878978, "relative_strength": 0.088918, "rate_of_change": 0.26690251497771034, "market_dynamics": -0.731343, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.841469, "high": 8.861449, "low": 8.691612, "close": 8.801507, "volume": 4500}, "trend_line": 9.011672, "activity_lines": {"activity_5": 8.889422, "activity_10": 9.196762, "activity_20": 9.351459, "activity_30": 9.255124}, "trend_signal": 0, "fair_value": 6.890627, "relative_strength": -0.319574, "rate_of_change": 0.27737517866591205, "market_dynamics": -0.959653, "expectation": {"probability": 68.6911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.991323, "high": 9.051266, "low": 8.441854, "close": 8.461835, "volume": 23500}, "trend_line": 9.027603, "activity_lines": {"activity_5": 8.702935, "activity_10": 9.030195, "activity_20": 9.262883, "activity_30": 9.219651}, "trend_signal": 0, "fair_value": 6.899219, "relative_strength": -3.314024, "rate_of_change": 0.17678184470094296, "market_dynamics": -1.072791, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.301989, "high": 8.521776, "low": 7.352905, "close": 7.352905, "volume": 41700}, "trend_line": 9.017534, "activity_lines": {"activity_5": 8.214074, "activity_10": 8.679624, "activity_20": 9.070742, "activity_30": 9.111606}, "trend_signal": 0, "fair_value": 6.903598, "relative_strength": -10.188911, "rate_of_change": -0.111535697792644, "market_dynamics": -1.084352, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.173078, "high": 8.132153, "low": 7.153097, "close": 7.802471, "volume": 24800}, "trend_line": 9.010489, "activity_lines": {"activity_5": 8.00694, "activity_10": 8.453479, "activity_20": 8.929934, "activity_30": 9.033215}, "trend_signal": 0, "fair_value": 6.911993, "relative_strength": -6.22755, "rate_of_change": -0.07812557180266519, "market_dynamics": -1.020953, "expectation": {"probability": 65.3359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.972307, "high": 8.032249, "low": 7.802471, "close": 7.842432, "volume": 18100}, "trend_line": 8.999128, "activity_lines": {"activity_5": 7.880396, "activity_10": 8.272381, "activity_20": 8.800352, "activity_30": 8.957856}, "trend_signal": 0, "fair_value": 6.924422, "relative_strength": -8.100098, "rate_of_change": -0.1260863866544764, "market_dynamics": -0.960505, "expectation": {"probability": 66.1918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.632635, "high": 8.541757, "low": 7.582683, "close": 8.511786, "volume": 19100}, "trend_line": 9.011409, "activity_lines": {"activity_5": 8.033581, "activity_10": 8.249131, "activity_20": 8.742272, "activity_30": 8.926415}, "trend_signal": 0, "fair_value": 6.942149, "relative_strength": -2.411727, "rate_of_change": 0.13646877786380818, "market_dynamics": -0.908572, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.551749, "high": 8.861449, "low": 8.411883, "close": 8.811497, "volume": 10700}, "trend_line": 9.029355, "activity_lines": {"activity_5": 8.305985, "activity_10": 8.30435, "activity_20": 8.719298, "activity_30": 8.913517}, "trend_signal": 0, "fair_value": 6.963498, "relative_strength": -0.374752, "rate_of_change": 0.19914754729255146, "market_dynamics": -0.902132, "expectation": {"probability": 68.0717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.681622, "high": 9.021294, "low": 8.681622, "close": 8.921391, "volume": 18100}, "trend_line": 9.038656, "activity_lines": {"activity_5": 8.591709, "activity_10": 8.391539, "activity_20": 8.710879, "activity_30": 8.906552}, "trend_signal": 0, "fair_value": 6.986118, "relative_strength": -0.527593, "rate_of_change": 0.10300846516721174, "market_dynamics": -0.750327, "expectation": {"probability": 68.9354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.19113, "high": 9.580755, "low": 9.19113, "close": 9.580755, "volume": 30100}, "trend_line": 9.072597, "activity_lines": {"activity_5": 8.992656, "activity_10": 8.606059, "activity_20": 8.767825, "activity_30": 8.941526}, "trend_signal": 0, "fair_value": 7.013846, "relative_strength": 4.153632, "rate_of_change": 0.3755093677644159, "market_dynamics": -0.356118, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.490841, "high": 9.490841, "low": 9.18114, "close": 9.191131, "volume": 13700}, "trend_line": 9.094881, "activity_lines": {"activity_5": 9.145175, "activity_10": 8.735752, "activity_20": 8.787045, "activity_30": 8.949173}, "trend_signal": 0, "fair_value": 7.037313, "relative_strength": 0.182182, "rate_of_change": 0.24561875723126309, "market_dynamics": -0.159654, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.400928, "high": 9.47086, "low": 9.241083, "close": 9.311015, "volume": 19900}, "trend_line": 9.120829, "activity_lines": {"activity_5": 9.247743, "activity_10": 8.87816, "activity_20": 8.819014, "activity_30": 8.963117}, "trend_signal": 0, "fair_value": 7.06243, "relative_strength": 0.153358, "rate_of_change": 0.2853033481141714, "market_dynamics": 0.134595, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.291035, "high": 9.700639, "low": 9.291035, "close": 9.630707, "volume": 35400}, "trend_line": 9.145458, "activity_lines": {"activity_5": 9.403593, "activity_10": 9.06943, "activity_20": 8.881144, "activity_30": 8.996013}, "trend_signal": 0, "fair_value": 7.091612, "relative_strength": 2.434434, "rate_of_change": 0.27003027904589727, "market_dynamics": 0.48123, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.750591, "high": 9.750591, "low": 9.350976, "close": 9.350976, "volume": 15900}, "trend_line": 9.152446, "activity_lines": {"activity_5": 9.411585, "activity_10": 9.188588, "activity_20": 8.915682, "activity_30": 9.009272}, "trend_signal": 0, "fair_value": 7.121582, "relative_strength": -0.860273, "rate_of_change": 0.07640951388109564, "market_dynamics": 0.468351, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.291034, "high": 9.550784, "low": 9.291034, "close": 9.510822, "volume": 21400}, "trend_line": 9.157443, "activity_lines": {"activity_5": 9.44422, "activity_10": 9.30048, "activity_20": 8.967109, "activity_30": 9.032393}, "trend_signal": 0, "fair_value": 7.150121, "relative_strength": 0.801886, "rate_of_change": 0.05459742674254784, "market_dynamics": 0.617206, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.520812, "high": 9.980369, "low": 9.500832, "close": 9.910437, "volume": 21300}, "trend_line": 9.172102, "activity_lines": {"activity_5": 9.614722, "activity_10": 9.453968, "activity_20": 9.058354, "activity_30": 9.080973}, "trend_signal": 0, "fair_value": 7.183492, "relative_strength": 4.171458, "rate_of_change": 0.16007743646343173, "market_dynamics": 0.696395, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.990359, "high": 10.040312, "low": 9.820524, "close": 10.040312, "volume": 8500}, "trend_line": 9.177119, "activity_lines": {"activity_5": 9.780562, "activity_10": 9.59347, "activity_20": 9.161588, "activity_30": 9.136987}, "trend_signal": 0, "fair_value": 7.216624, "relative_strength": 4.04517, "rate_of_change": 0.054698475878252516, "market_dynamics": 0.591394, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.080273, "high": 10.090263, "low": 9.780562, "close": 9.780562, "volume": 16700}, "trend_line": 9.180796, "activity_lines": {"activity_5": 9.811199, "activity_10": 9.657953, "activity_20": 9.239085, "activity_30": 9.175919}, "trend_signal": 0, "fair_value": 7.248154, "relative_strength": 1.331357, "rate_of_change": 0.04006704064752222, "market_dynamics": 0.672843, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.740601, "high": 10.110244, "low": 9.740601, "close": 10.030321, "volume": 12500}, "trend_line": 9.199783, "activity_lines": {"activity_5": 9.915099, "activity_10": 9.750228, "activity_20": 9.338893, "activity_30": 9.230727}, "trend_signal": 1, "fair_value": 7.279329, "relative_strength": 2.64071, "rate_of_change": 0.2068121326298852, "market_dynamics": 0.701902, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.080273, "high": 10.110244, "low": 9.900446, "close": 10.110244, "volume": 20100}, "trend_line": 9.221768, "activity_lines": {"activity_5": 10.00035, "activity_10": 9.836871, "activity_20": 9.442983, "activity_30": 9.289466}, "trend_signal": 1, "fair_value": 7.309439, "relative_strength": 2.616627, "rate_of_change": 0.23897302795077677, "market_dynamics": 0.806691, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.240118, "high": 10.240118, "low": 9.710629, "close": 9.800543, "volume": 44200}, "trend_line": 9.232757, "activity_lines": {"activity_5": 9.942406, "activity_10": 9.857579, "activity_20": 9.511393, "activity_30": 9.326806}, "trend_signal": 1, "fair_value": 7.335103, "relative_strength": 1.04594, "rate_of_change": 0.11916370049646209, "market_dynamics": 0.943921, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.140215, "high": 10.200157, "low": 9.830514, "close": 9.940408, "volume": 42100}, "trend_line": 9.255735, "activity_lines": {"activity_5": 9.93841, "activity_10": 9.892636, "activity_20": 9.587843, "activity_30": 9.372461}, "trend_signal": 1, "fair_value": 7.361223, "relative_strength": -0.32516, "rate_of_change": 0.24887474023198236, "market_dynamics": 1.024928, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.130225, "high": 10.200157, "low": 9.905441, "close": 10.010341, "volume": 10800}, "trend_line": 9.27505, "activity_lines": {"activity_5": 9.964385, "activity_10": 9.928965, "activity_20": 9.66553, "activity_30": 9.421146}, "trend_signal": 1, "fair_value": 7.38962, "relative_strength": -0.220602, "rate_of_change": 0.20868142832525605, "market_dynamics": 0.942138, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.040311, "high": 10.070282, "low": 9.880466, "close": 10.010341, "volume": 8000}, "trend_line": 9.285373, "activity_lines": {"activity_5": 9.975042, "activity_10": 9.958391, "activity_20": 9.735843, "activity_30": 9.468584}, "trend_signal": 1, "fair_value": 7.419846, "relative_strength": -1.765614, "rate_of_change": 0.1112985913822528, "market_dynamics": 0.688068, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.010341, "high": 10.110244, "low": 9.990359, "close": 9.990359, "volume": 3200}, "trend_line": 9.289036, "activity_lines": {"activity_5": 9.980369, "activity_10": 9.972195, "activity_20": 9.791599, "activity_30": 9.514067}, "trend_signal": 1, "fair_value": 7.451775, "relative_strength": -2.796284, "rate_of_change": 0.03944914221539111, "market_dynamics": 0.453622, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99036, "high": 10.260099, "low": 9.810533, "close": 10.260099, "volume": 18500}, "trend_line": 9.303356, "activity_lines": {"activity_5": 10.083603, "activity_10": 10.026325, "activity_20": 9.862626, "activity_30": 9.576716}, "trend_signal": 1, "fair_value": 7.48335, "relative_strength": -1.932142, "rate_of_change": 0.15416023794074482, "market_dynamics": 0.323804, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.200157, "high": 10.629743, "low": 10.200157, "close": 10.499868, "volume": 9700}, "trend_line": 9.325668, "activity_lines": {"activity_5": 10.236122, "activity_10": 10.117691, "activity_20": 9.944975, "activity_30": 9.65391}, "trend_signal": 1, "fair_value": 7.517787, "relative_strength": -0.538047, "rate_of_change": 0.23982743431509493, "market_dynamics": 0.365169, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.629743, "high": 11.11927, "low": 10.509859, "close": 11.009377, "volume": 20500}, "trend_line": 9.376952, "activity_lines": {"activity_5": 10.521181, "activity_10": 10.29334, "activity_20": 10.066382, "activity_30": 9.762537}, "trend_signal": 1, "fair_value": 7.557888, "relative_strength": 2.443269, "rate_of_change": 0.5499230725348467, "market_dynamics": 0.678144, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.879502, "high": 11.189202, "low": 10.719655, "close": 10.889491, "volume": 20100}, "trend_line": 9.428901, "activity_lines": {"activity_5": 10.699675, "activity_10": 10.424849, "activity_20": 10.165905, "activity_30": 9.86012}, "trend_signal": 1, "fair_value": 7.597158, "relative_strength": 1.211847, "rate_of_change": 0.5540073149569334, "market_dynamics": 0.937221, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.889491, "high": 11.418981, "low": 10.889491, "close": 11.399, "volume": 13100}, "trend_line": 9.515152, "activity_lines": {"activity_5": 10.989395, "activity_10": 10.633375, "activity_20": 10.30458, "activity_30": 9.987223}, "trend_signal": 1, "fair_value": 7.639125, "relative_strength": 3.303292, "rate_of_change": 0.9147513586153968, "market_dynamics": 1.120024, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.568837, "high": 11.628779, "low": 11.039348, "close": 11.049338, "volume": 17400}, "trend_line": 9.593742, "activity_lines": {"activity_5": 11.068652, "activity_10": 10.754895, "activity_20": 10.401296, "activity_30": 10.086203}, "trend_signal": 1, "fair_value": 7.681316, "relative_strength": 2.124823, "rate_of_change": 0.8259458177862019, "market_dynamics": 1.260249, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.039348, "high": 11.468932, "low": 11.039348, "close": 11.209184, "volume": 16800}, "trend_line": 9.673998, "activity_lines": {"activity_5": 11.148575, "activity_10": 10.882771, "activity_20": 10.504387, "activity_30": 10.190425}, "trend_signal": 1, "fair_value": 7.723014, "relative_strength": 2.567028, "rate_of_change": 0.836545322982404, "market_dynamics": 1.27216, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.458943, "high": 11.848566, "low": 11.229164, "close": 11.788625, "volume": 19300}, "trend_line": 9.784891, "activity_lines": {"activity_5": 11.374358, "activity_10": 11.092932, "activity_20": 10.653624, "activity_30": 10.326852}, "trend_signal": 1, "fair_value": 7.766404, "relative_strength": 6.773499, "rate_of_change": 1.1462995960925442, "market_dynamics": 1.395589, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.828586, "high": 12.178247, "low": 11.828586, "close": 11.998422, "volume": 46200}, "trend_line": 9.939742, "activity_lines": {"activity_5": 11.618123, "activity_10": 11.308906, "activity_20": 10.812566, "activity_30": 10.469661}, "trend_signal": 1, "fair_value": 7.812213, "relative_strength": 8.74843, "rate_of_change": 1.5825521204068673, "market_dynamics": 1.601961, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.168258, "high": 12.168258, "low": 11.359039, "close": 11.568836, "volume": 49400}, "trend_line": 10.065287, "activity_lines": {"activity_5": 11.644763, "activity_10": 11.410626, "activity_20": 10.917988, "activity_30": 10.574763}, "trend_signal": 1, "fair_value": 7.852361, "relative_strength": 5.92213, "rate_of_change": 1.2630609526887004, "market_dynamics": 1.795565, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.848566, "high": 11.918499, "low": 10.869511, "close": 11.209184, "volume": 16300}, "trend_line": 10.177512, "activity_lines": {"activity_5": 11.540198, "activity_10": 11.418255, "activity_20": 10.979358, "activity_30": 10.648563}, "trend_signal": 1, "fair_value": 7.88995, "relative_strength": 1.214602, "rate_of_change": 1.114970690850648, "market_dynamics": 1.59881, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.279116, "high": 11.389009, "low": 10.509859, "close": 10.759618, "volume": 42000}, "trend_line": 10.25244, "activity_lines": {"activity_5": 11.27512, "activity_10": 11.326888, "activity_20": 10.991727, "activity_30": 10.686118}, "trend_signal": 1, "fair_value": 7.923962, "relative_strength": -2.253303, "rate_of_change": 0.736211364820792, "market_dynamics": 1.193463, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.779598, "high": 11.389009, "low": 10.779598, "close": 11.359038, "volume": 13100}, "trend_line": 10.337358, "activity_lines": {"activity_5": 11.239821, "activity_10": 11.339785, "activity_20": 11.057758, "activity_30": 10.757512}, "trend_signal": 1, "fair_value": 7.960679, "relative_strength": -0.788119, "rate_of_change": 0.8282711237520048, "market_dynamics": 0.618882, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.239155, "high": 11.638768, "low": 11.209184, "close": 11.568836, "volume": 17500}, "trend_line": 10.425606, "activity_lines": {"activity_5": 11.303093, "activity_10": 11.384469, "activity_20": 11.136254, "activity_30": 10.836962}, "trend_signal": 1, "fair_value": 7.999625, "relative_strength": 1.357327, "rate_of_change": 0.853680408475745, "market_dynamics": 0.133803, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.618789, "high": 11.708702, "low": 11.309087, "close": 11.389009, "volume": 9800}, "trend_line": 10.485881, "activity_lines": {"activity_5": 11.335062, "activity_10": 11.384105, "activity_20": 11.190297, "activity_30": 10.899117}, "trend_signal": 1, "fair_value": 8.038557, "relative_strength": -0.789952, "rate_of_change": 0.5781438508226665, "market_dynamics": -0.163856, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.399, "high": 11.538866, "low": 11.10928, "close": 11.508895, "volume": 9300}, "trend_line": 10.56314, "activity_lines": {"activity_5": 11.418981, "activity_10": 11.405721, "activity_20": 11.249668, "activity_30": 10.965118}, "trend_signal": 1, "fair_value": 8.079142, "relative_strength": -0.350011, "rate_of_change": 0.7367907379456388, "market_dynamics": -0.331445, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.568836, "high": 11.588818, "low": 11.448952, "close": 11.508895, "volume": 19700}, "trend_line": 10.636403, "activity_lines": {"activity_5": 11.482919, "activity_10": 11.418981, "activity_20": 11.300905, "activity_30": 11.026134}, "trend_signal": 1, "fair_value": 8.119979, "relative_strength": -0.997416, "rate_of_change": 0.6935721764550973, "market_dynamics": -0.427552, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.478923, "high": 11.478923, "low": 11.27, "close": 11.34, "volume": 12700}, "trend_line": 10.693379, "activity_lines": {"activity_5": 11.440608, "activity_10": 11.396084, "activity_20": 11.328587, "activity_30": 11.071528}, "trend_signal": 1, "fair_value": 8.1591, "relative_strength": -1.97973, "rate_of_change": 0.5356698124356569, "market_dynamics": -0.624429, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 12.03, "low": 11.58, "close": 11.9, "volume": 43200}, "trend_line": 10.778347, "activity_lines": {"activity_5": 11.586232, "activity_10": 11.483161, "activity_20": 11.40327, "activity_30": 11.149374}, "trend_signal": 1, "fair_value": 8.199467, "relative_strength": 0.605942, "rate_of_change": 0.7945851353440286, "market_dynamics": -0.463064, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.66, "close": 11.99, "volume": 49400}, "trend_line": 10.860986, "activity_lines": {"activity_5": 11.739779, "activity_10": 11.588392, "activity_20": 11.477527, "activity_30": 11.227545}, "trend_signal": 1, "fair_value": 8.240855, "relative_strength": 0.125416, "rate_of_change": 0.7667131147290057, "market_dynamics": -0.213753, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.91, "low": 11.64, "close": 11.72, "volume": 13500}, "trend_line": 10.921305, "activity_lines": {"activity_5": 11.76326, "activity_10": 11.636874, "activity_20": 11.516548, "activity_30": 11.282966}, "trend_signal": 1, "fair_value": 8.278928, "relative_strength": -2.296077, "rate_of_change": 0.5553731493623119, "market_dynamics": -0.209601, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 12.18, "low": 11.46, "close": 11.5, "volume": 29500}, "trend_line": 10.969961, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.636069, "activity_20": 11.527664, "activity_30": 11.320301}, "trend_signal": 1, "fair_value": 8.313628, "relative_strength": -0.320221, "rate_of_change": 0.4455145241342437, "market_dynamics": -0.163695, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.67, "close": 11.32, "volume": 38600}, "trend_line": 11.021276, "activity_lines": {"activity_5": 11.576, "activity_10": 11.589075, "activity_20": 11.516874, "activity_30": 11.342884}, "trend_signal": 1, "fair_value": 8.34844, "relative_strength": -3.340638, "rate_of_change": 0.46777741507012344, "market_dynamics": -0.371069, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.62, "low": 11.2, "close": 11.41, "volume": 37700}, "trend_line": 11.067265, "activity_lines": {"activity_5": 11.484, "activity_10": 11.559154, "activity_20": 11.513177, "activity_30": 11.367963}, "trend_signal": 1, "fair_value": 8.38288, "relative_strength": -4.139139, "rate_of_change": 0.41727473298010587, "market_dynamics": -0.649004, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.45, "high": 11.67, "low": 11.35, "close": 11.67, "volume": 10300}, "trend_line": 11.119257, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.579394, "activity_20": 11.531764, "activity_30": 11.406849}, "trend_signal": 1, "fair_value": 8.419746, "relative_strength": -3.949374, "rate_of_change": 0.46978182956673104, "market_dynamics": -0.638524, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.87, "low": 11.3, "close": 11.66, "volume": 51000}, "trend_line": 11.181239, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.592707, "activity_20": 11.548107, "activity_30": 11.441736}, "trend_signal": 1, "fair_value": 8.455471, "relative_strength": -5.350484, "rate_of_change": 0.5574293318339564, "market_dynamics": -0.386423, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.69, "high": 11.71, "low": 11.1, "close": 11.1, "volume": 50300}, "trend_line": 11.219892, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.501455, "activity_20": 11.508209, "activity_30": 11.436495}, "trend_signal": 1, "fair_value": 8.488366, "relative_strength": -6.37242, "rate_of_change": 0.34569514165648413, "market_dynamics": -0.401227, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.97, "high": 11.59, "low": 10.81, "close": 11.2, "volume": 30000}, "trend_line": 11.259547, "activity_lines": {"activity_5": 11.342, "activity_10": 11.435818, "activity_20": 11.478355, "activity_30": 11.435211}, "trend_signal": 1, "fair_value": 8.520762, "relative_strength": -3.905431, "rate_of_change": 0.35343477459497624, "market_dynamics": -0.499596, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.16, "close": 11.16, "volume": 37000}, "trend_line": 11.297869, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.365455, "activity_20": 11.447495, "activity_30": 11.428789}, "trend_signal": 0, "fair_value": 8.552332, "relative_strength": -0.525327, "rate_of_change": 0.3403511704334185, "market_dynamics": -0.608105, "expectation": {"probability": 65.6279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.49, "high": 11.75, "low": 10.99, "close": 11.0, "volume": 75900}, "trend_line": 11.331524, "activity_lines": {"activity_5": 11.14, "activity_10": 11.279455, "activity_20": 11.405388, "activity_30": 11.409571}, "trend_signal": 0, "fair_value": 8.581988, "relative_strength": -3.937403, "rate_of_change": 0.29788803534542263, "market_dynamics": -0.902844, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.64, "low": 10.65, "close": 11.59, "volume": 76000}, "trend_line": 11.375854, "activity_lines": {"activity_5": 11.262, "activity_10": 11.318727, "activity_20": 11.422181, "activity_30": 11.426247}, "trend_signal": 0, "fair_value": 8.616821, "relative_strength": -2.465946, "rate_of_change": 0.3912095142718705, "market_dynamics": -0.703059, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.77, "high": 12.67, "low": 11.63, "close": 12.67, "volume": 34400}, "trend_line": 11.448192, "activity_lines": {"activity_5": 11.748667, "activity_10": 11.556727, "activity_20": 11.540018, "activity_30": 11.509741}, "trend_signal": 1, "fair_value": 8.658703, "relative_strength": 4.510058, "rate_of_change": 0.6358907208197313, "market_dynamics": -0.279615, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 13.69, "low": 12.51, "close": 13.68, "volume": 86700}, "trend_line": 11.537212, "activity_lines": {"activity_5": 12.467333, "activity_10": 11.957091, "activity_20": 11.744948, "activity_30": 11.653728}, "trend_signal": 1, "fair_value": 8.707188, "relative_strength": 10.267093, "rate_of_change": 0.7775900334306033, "market_dynamics": 0.387655, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.67, "high": 14.35, "low": 13.6, "close": 14.27, "volume": 57300}, "trend_line": 11.649896, "activity_lines": {"activity_5": 13.217333, "activity_10": 12.421818, "activity_20": 11.995017, "activity_30": 11.830037}, "trend_signal": 1, "fair_value": 8.760152, "relative_strength": 16.050725, "rate_of_change": 0.9767004368126353, "market_dynamics": 1.009863, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.56, "close": 14.22, "volume": 59200}, "trend_line": 11.743929, "activity_lines": {"activity_5": 13.743333, "activity_10": 12.825455, "activity_20": 12.22746, "activity_30": 11.99585}, "trend_signal": 1, "fair_value": 8.813113, "relative_strength": 15.275165, "rate_of_change": 0.8071574201177384, "market_dynamics": 1.408866, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.43, "high": 14.51, "low": 14.13, "close": 14.5, "volume": 77700}, "trend_line": 11.858951, "activity_lines": {"activity_5": 14.148, "activity_10": 13.233636, "activity_20": 12.47309, "activity_30": 12.173661}, "trend_signal": 1, "fair_value": 8.866917, "relative_strength": 16.448065, "rate_of_change": 0.9794166841437796, "market_dynamics": 1.709575, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51, "high": 14.84, "low": 14.2, "close": 14.57, "volume": 57600}, "trend_line": 11.970979, "activity_lines": {"activity_5": 14.382, "activity_10": 13.602909, "activity_20": 12.711143, "activity_30": 12.348568}, "trend_signal": 1, "fair_value": 8.91952, "relative_strength": 17.473696, "rate_of_change": 0.9446704012859186, "market_dynamics": 1.62695, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.33, "high": 15.14, "low": 14.1, "close": 15.03, "volume": 65000}, "trend_line": 12.079024, "activity_lines": {"activity_5": 14.642667, "activity_10": 13.992727, "activity_20": 12.978429, "activity_30": 12.545924}, "trend_signal": 1, "fair_value": 8.973613, "relative_strength": 18.437231, "rate_of_change": 0.9025577607311868, "market_dynamics": 1.577322, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.53, "low": 15.11, "close": 15.48, "volume": 68000}, "trend_line": 12.195077, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.394727, "activity_20": 13.271, "activity_30": 12.765342}, "trend_signal": 1, "fair_value": 9.030907, "relative_strength": 20.375992, "rate_of_change": 0.9607812684203546, "market_dynamics": 1.548483, "expectation": {"probability": 54.4682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14daeffc-831b-4dc9-a544-e0bb9e75f81e/", "share_image": "https://sharemaestro.com/terminal/14daeffc-831b-4dc9-a544-e0bb9e75f81e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}