{"ticker": {"uuid": "14dcc3d8-6168-429b-a3e2-51791957d554", "symbol": "BCAL", "name": "Southern California Bancorp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAL rose 8.95%, moving from 17.42 to 18.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.98"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.385, "low": 18.5, "close": 18.98, "volume": 537080}, "trend_line": 18.55277, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.787273, "activity_20": 18.479156, "activity_30": 18.47969}, "trend_signal": 0, "fair_value": 15.70604, "relative_strength": -11.435838, "rate_of_change": 0.12434072164029465, "market_dynamics": 0.270285, "expectation": {"probability": 47.9217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.432293, "high": 13.758704, "low": 13.303707, "close": 13.6499, "volume": 50698}, "trend_line": 15.591487, "activity_lines": {"activity_5": 13.670313, "activity_10": 13.834382, "activity_20": 14.483258, "activity_30": 15.006835}, "trend_signal": 0, "fair_value": 13.940119, "relative_strength": -26.765426, "rate_of_change": -0.46305482245298435, "market_dynamics": -1.075958, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.41243, "high": 15.163167, "low": 13.254171, "close": 14.3422, "volume": 70037}, "trend_line": 15.52917, "activity_lines": {"activity_5": 13.883947, "activity_10": 13.883649, "activity_20": 14.405916, "activity_30": 14.926236}, "trend_signal": 0, "fair_value": 13.970553, "relative_strength": -25.428659, "rate_of_change": -0.3996860594502639, "market_dynamics": -0.824515, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.292825, "high": 14.530214, "low": 14.065326, "close": 14.095, "volume": 87021}, "trend_line": 15.448393, "activity_lines": {"activity_5": 13.981553, "activity_10": 13.884375, "activity_20": 14.315864, "activity_30": 14.833709}, "trend_signal": 0, "fair_value": 13.99972, "relative_strength": -25.387893, "rate_of_change": -0.5201630222349373, "market_dynamics": -0.547934, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.094933, "high": 14.352103, "low": 13.521244, "close": 13.5707, "volume": 133383}, "trend_line": 15.35014, "activity_lines": {"activity_5": 13.877353, "activity_10": 13.812253, "activity_20": 14.188784, "activity_30": 14.712568}, "trend_signal": 0, "fair_value": 14.026477, "relative_strength": -29.067988, "rate_of_change": -0.6360079006275909, "market_dynamics": -0.292099, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.689385, "high": 14.460897, "low": 13.461888, "close": 13.8971, "volume": 25030}, "trend_line": 15.262767, "activity_lines": {"activity_5": 13.892507, "activity_10": 13.831489, "activity_20": 14.108191, "activity_30": 14.618823}, "trend_signal": 0, "fair_value": 14.055643, "relative_strength": -26.377152, "rate_of_change": -0.5692000203255441, "market_dynamics": -0.086162, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.9565, "high": 14.8566, "low": 13.847696, "close": 14.8566, "volume": 7449}, "trend_line": 15.207377, "activity_lines": {"activity_5": 14.207713, "activity_10": 14.035971, "activity_20": 14.132875, "activity_30": 14.592619}, "trend_signal": 0, "fair_value": 14.093813, "relative_strength": -23.606955, "rate_of_change": -0.3629092942321726, "market_dynamics": 0.092675, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.549924, "high": 14.816985, "low": 14.342209, "close": 14.6884, "volume": 9345}, "trend_line": 15.14638, "activity_lines": {"activity_5": 14.386407, "activity_10": 14.174442, "activity_20": 14.15063, "activity_30": 14.559137}, "trend_signal": 0, "fair_value": 14.128685, "relative_strength": -23.477747, "rate_of_change": -0.40110138651786326, "market_dynamics": 0.181771, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6884, "high": 15.074156, "low": 14.243396, "close": 15.0247, "volume": 16395}, "trend_line": 15.09231, "activity_lines": {"activity_5": 14.65412, "activity_10": 14.358593, "activity_20": 14.210539, "activity_30": 14.551286}, "trend_signal": 0, "fair_value": 14.167616, "relative_strength": -23.080028, "rate_of_change": -0.3569829886745293, "market_dynamics": 0.276532, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.63893, "high": 15.44506, "low": 14.63893, "close": 15.2324, "volume": 32232}, "trend_line": 15.051097, "activity_lines": {"activity_5": 14.929087, "activity_10": 14.556229, "activity_20": 14.297578, "activity_30": 14.560324}, "trend_signal": 0, "fair_value": 14.208829, "relative_strength": -19.413752, "rate_of_change": -0.27307284305715335, "market_dynamics": 0.49694, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.113754, "high": 15.321469, "low": 14.826909, "close": 14.8368, "volume": 43371}, "trend_line": 14.998343, "activity_lines": {"activity_5": 14.961407, "activity_10": 14.654604, "activity_20": 14.350897, "activity_30": 14.546499}, "trend_signal": 0, "fair_value": 14.246872, "relative_strength": -20.084422, "rate_of_change": -0.3504993689164331, "market_dynamics": 0.600778, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.777478, "high": 15.103889, "low": 13.274013, "close": 14.3027, "volume": 82321}, "trend_line": 14.931083, "activity_lines": {"activity_5": 14.753047, "activity_10": 14.633389, "activity_20": 14.353302, "activity_30": 14.501618}, "trend_signal": 0, "fair_value": 14.281808, "relative_strength": -20.989493, "rate_of_change": -0.44844953872571786, "market_dynamics": 0.714874, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.128789, "high": 14.787346, "low": 13.649857, "close": 14.7824, "volume": 35405}, "trend_line": 14.869923, "activity_lines": {"activity_5": 14.741513, "activity_10": 14.687524, "activity_20": 14.401345, "activity_30": 14.492026}, "trend_signal": 0, "fair_value": 14.320137, "relative_strength": -19.370855, "rate_of_change": -0.4096152971622971, "market_dynamics": 0.769272, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.312592, "high": 14.688458, "low": 13.847704, "close": 14.5846, "volume": 73229}, "trend_line": 14.795907, "activity_lines": {"activity_5": 14.65778, "activity_10": 14.697691, "activity_20": 14.427512, "activity_30": 14.473618}, "trend_signal": 0, "fair_value": 14.357197, "relative_strength": -22.920755, "rate_of_change": -0.4977564443339774, "market_dynamics": 0.777156, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.322415, "high": 14.7873, "low": 13.842693, "close": 14.7873, "volume": 98526}, "trend_line": 14.728647, "activity_lines": {"activity_5": 14.670953, "activity_10": 14.735811, "activity_20": 14.47654, "activity_30": 14.473063}, "trend_signal": 0, "fair_value": 14.395556, "relative_strength": -20.47634, "rate_of_change": -0.45458517683302013, "market_dynamics": 0.842206, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.421327, "high": 15.064253, "low": 14.094918, "close": 14.7873, "volume": 844894}, "trend_line": 14.661057, "activity_lines": {"activity_5": 14.7138, "activity_10": 14.751811, "activity_20": 14.52816, "activity_30": 14.476847}, "trend_signal": 0, "fair_value": 14.434487, "relative_strength": -19.652412, "rate_of_change": -0.4589016221245639, "market_dynamics": 0.951606, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.638959, "high": 15.247267, "low": 14.119672, "close": 14.4807, "volume": 188666}, "trend_line": 14.584893, "activity_lines": {"activity_5": 14.657747, "activity_10": 14.69588, "activity_20": 14.549166, "activity_30": 14.465211}, "trend_signal": 0, "fair_value": 14.473481, "relative_strength": -18.085625, "rate_of_change": -0.5194986964446038, "market_dynamics": 0.842744, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.352161, "high": 14.549985, "low": 13.8576, "close": 13.8576, "volume": 52035}, "trend_line": 14.486317, "activity_lines": {"activity_5": 14.382127, "activity_10": 14.533493, "activity_20": 14.50334, "activity_30": 14.418289}, "trend_signal": 0, "fair_value": 14.509369, "relative_strength": -21.022338, "rate_of_change": -0.6758774301600948, "market_dynamics": 0.542805, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332312, "high": 14.5697, "low": 13.63993, "close": 14.5697, "volume": 63988}, "trend_line": 14.419713, "activity_lines": {"activity_5": 14.405527, "activity_10": 14.515684, "activity_20": 14.525239, "activity_30": 14.423668}, "trend_signal": 0, "fair_value": 14.549504, "relative_strength": -17.760498, "rate_of_change": -0.459771797068916, "market_dynamics": 0.322718, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.401547, "high": 15.529141, "low": 14.282853, "close": 14.3422, "volume": 34909}, "trend_line": 14.362343, "activity_lines": {"activity_5": 14.354087, "activity_10": 14.464784, "activity_20": 14.52128, "activity_30": 14.418668}, "trend_signal": 0, "fair_value": 14.587546, "relative_strength": -18.436934, "rate_of_change": -0.39785812657991587, "market_dynamics": -0.006981, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.213606, "high": 14.688382, "low": 14.144368, "close": 14.3323, "volume": 100538}, "trend_line": 14.345857, "activity_lines": {"activity_5": 14.32902, "activity_10": 14.428269, "activity_20": 14.513457, "activity_30": 14.416729}, "trend_signal": 0, "fair_value": 14.625525, "relative_strength": -15.41874, "rate_of_change": -0.11478628521821731, "market_dynamics": -0.157285, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.094942, "high": 14.391678, "low": 12.858544, "close": 13.2443, "volume": 55407}, "trend_line": 14.31091, "activity_lines": {"activity_5": 13.97162, "activity_10": 14.203109, "activity_20": 14.39853, "activity_30": 14.345661}, "trend_signal": 0, "fair_value": 14.653994, "relative_strength": -19.12368, "rate_of_change": -0.24360343198737258, "market_dynamics": -0.325112, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.45202, "high": 14.183968, "low": 13.006916, "close": 14.0356, "volume": 33003}, "trend_line": 14.307283, "activity_lines": {"activity_5": 13.960413, "activity_10": 14.141065, "activity_20": 14.360897, "activity_30": 14.327899}, "trend_signal": 0, "fair_value": 14.67422, "relative_strength": -18.787263, "rate_of_change": -0.025344300257634383, "market_dynamics": -0.547787, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.402786, "high": 14.402786, "low": 13.689432, "close": 13.8378, "volume": 51363}, "trend_line": 14.257497, "activity_lines": {"activity_5": 13.871407, "activity_10": 14.056636, "activity_20": 14.305886, "activity_30": 14.29761}, "trend_signal": 0, "fair_value": 14.685887, "relative_strength": -21.589715, "rate_of_change": -0.34797662141721264, "market_dynamics": -0.706059, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.245758, "high": 14.841701, "low": 13.827856, "close": 14.7873, "volume": 43265}, "trend_line": 14.23936, "activity_lines": {"activity_5": 14.147693, "activity_10": 14.158422, "activity_20": 14.342528, "activity_30": 14.331791}, "trend_signal": 0, "fair_value": 14.701801, "relative_strength": -17.221346, "rate_of_change": -0.12721026699147248, "market_dynamics": -0.604668, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.836774, "high": 14.836774, "low": 14.441127, "close": 14.7799, "volume": 26768}, "trend_line": 14.249003, "activity_lines": {"activity_5": 14.39184, "activity_10": 14.258862, "activity_20": 14.372671, "activity_30": 14.366664}, "trend_signal": 1, "fair_value": 14.717287, "relative_strength": -17.31193, "rate_of_change": 0.06772074025799273, "market_dynamics": -0.282166, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.787362, "high": 15.074207, "low": 14.342257, "close": 14.8566, "volume": 71524}, "trend_line": 14.313957, "activity_lines": {"activity_5": 14.631713, "activity_10": 14.373382, "activity_20": 14.405916, "activity_30": 14.405864}, "trend_signal": 1, "fair_value": 14.735294, "relative_strength": -16.316981, "rate_of_change": 0.4558494373255461, "market_dynamics": -0.034605, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.906086, "high": 15.816079, "low": 14.787391, "close": 15.3413, "volume": 129428}, "trend_line": 14.364073, "activity_lines": {"activity_5": 14.925667, "activity_10": 14.569195, "activity_20": 14.485323, "activity_30": 14.472144}, "trend_signal": 1, "fair_value": 14.756281, "relative_strength": -13.351765, "rate_of_change": 0.3501198166237272, "market_dynamics": 0.381968, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.479697, "high": 16.815006, "low": 15.346166, "close": 16.5974, "volume": 744144}, "trend_line": 14.461007, "activity_lines": {"activity_5": 15.551273, "activity_10": 14.966413, "activity_20": 14.681249, "activity_30": 14.61623}, "trend_signal": 1, "fair_value": 14.785004, "relative_strength": -8.535792, "rate_of_change": 0.6748364478515319, "market_dynamics": 0.790073, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.518351, "high": 16.963456, "low": 16.509449, "close": 16.914, "volume": 373097}, "trend_line": 14.567173, "activity_lines": {"activity_5": 16.09844, "activity_10": 15.384327, "activity_20": 14.899839, "activity_30": 14.774488}, "trend_signal": 1, "fair_value": 14.814868, "relative_strength": -6.839159, "rate_of_change": 0.7341535758885946, "market_dynamics": 1.161599, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.963376, "high": 17.804127, "low": 16.884247, "close": 17.1612, "volume": 42023}, "trend_line": 14.685867, "activity_lines": {"activity_5": 16.586227, "activity_10": 15.800427, "activity_20": 15.133963, "activity_30": 14.941844}, "trend_signal": 1, "fair_value": 14.844034, "relative_strength": -4.925232, "rate_of_change": 0.8148046295598991, "market_dynamics": 1.420656, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.062306, "high": 17.141436, "low": 16.735897, "close": 16.8447, "volume": 88440}, "trend_line": 14.79236, "activity_lines": {"activity_5": 16.80976, "activity_10": 16.107547, "activity_20": 15.326877, "activity_30": 15.081124}, "trend_signal": 1, "fair_value": 14.871171, "relative_strength": -2.859798, "rate_of_change": 0.7251393465567978, "market_dynamics": 1.527055, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.824891, "high": 17.037551, "low": 16.320441, "close": 16.815, "volume": 50452}, "trend_line": 14.874787, "activity_lines": {"activity_5": 16.890853, "activity_10": 16.343805, "activity_20": 15.504857, "activity_30": 15.211617}, "trend_signal": 1, "fair_value": 14.896533, "relative_strength": -5.32313, "rate_of_change": 0.5572268387194412, "market_dynamics": 1.371158, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.646886, "high": 16.894166, "low": 16.261623, "close": 16.5183, "volume": 60707}, "trend_line": 14.955563, "activity_lines": {"activity_5": 16.7748, "activity_10": 16.475584, "activity_20": 15.6449, "activity_30": 15.31765}, "trend_signal": 1, "fair_value": 14.913715, "relative_strength": -8.794659, "rate_of_change": 0.5430397087366708, "market_dynamics": 1.16487, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.686463, "high": 16.963416, "low": 16.34027, "close": 16.4194, "volume": 70469}, "trend_line": 15.05052, "activity_lines": {"activity_5": 16.631053, "activity_10": 16.540644, "activity_20": 15.766317, "activity_30": 15.412091}, "trend_signal": 1, "fair_value": 14.932103, "relative_strength": -9.183037, "rate_of_change": 0.6349276185724393, "market_dynamics": 1.007174, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.52822, "high": 17.309626, "low": 15.736923, "close": 15.8754, "volume": 233069}, "trend_line": 15.116463, "activity_lines": {"activity_5": 16.338947, "activity_10": 16.47712, "activity_20": 15.828152, "activity_30": 15.465309}, "trend_signal": 1, "fair_value": 14.951442, "relative_strength": -12.5363, "rate_of_change": 0.4381443298969004, "market_dynamics": 0.87789, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.885318, "high": 15.98423, "low": 15.064346, "close": 15.3413, "volume": 254342}, "trend_line": 15.13262, "activity_lines": {"activity_5": 15.954527, "activity_10": 16.296569, "activity_20": 15.83394, "activity_30": 15.479814}, "trend_signal": 1, "fair_value": 14.968308, "relative_strength": -16.220383, "rate_of_change": 0.10688346870560761, "market_dynamics": 0.66305, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.380816, "high": 15.43769, "low": 14.460934, "close": 14.8368, "volume": 160450}, "trend_line": 15.137567, "activity_lines": {"activity_5": 15.502167, "activity_10": 16.015478, "activity_20": 15.787581, "activity_30": 15.460729}, "trend_signal": 1, "fair_value": 14.982256, "relative_strength": -16.926336, "rate_of_change": 0.0326909682526976, "market_dynamics": 0.34414, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.742868, "high": 15.222593, "low": 14.681642, "close": 14.8764, "volume": 72366}, "trend_line": 15.132623, "activity_lines": {"activity_5": 15.194887, "activity_10": 15.75076, "activity_20": 15.740331, "activity_30": 15.44388}, "trend_signal": 1, "fair_value": 14.995826, "relative_strength": -16.973408, "rate_of_change": -0.032660466506936416, "market_dynamics": -0.047937, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.995109, "high": 15.331411, "low": 14.841795, "close": 15.005, "volume": 147381}, "trend_line": 15.125043, "activity_lines": {"activity_5": 15.039933, "activity_10": 15.540715, "activity_20": 15.703868, "activity_30": 15.435646}, "trend_signal": 0, "fair_value": 15.009585, "relative_strength": -17.027351, "rate_of_change": -0.05009045688907209, "market_dynamics": -0.423814, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.147568, "high": 15.872889, "low": 15.029665, "close": 15.6083, "volume": 110391}, "trend_line": 15.15076, "activity_lines": {"activity_5": 15.180373, "activity_10": 15.475069, "activity_20": 15.721706, "activity_30": 15.466824}, "trend_signal": 1, "fair_value": 15.025943, "relative_strength": -11.461788, "rate_of_change": 0.17002926867712187, "market_dynamics": -0.608108, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.667636, "high": 15.707201, "low": 14.302653, "close": 14.6983, "volume": 406032}, "trend_line": 15.163947, "activity_lines": {"activity_5": 15.035287, "activity_10": 15.272204, "activity_20": 15.646801, "activity_30": 15.437633}, "trend_signal": 0, "fair_value": 15.029494, "relative_strength": -14.865311, "rate_of_change": 0.08703853800073581, "market_dynamics": -0.650196, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.955465, "high": 14.955465, "low": 13.916891, "close": 14.5796, "volume": 424091}, "trend_line": 15.157187, "activity_lines": {"activity_5": 14.8935, "activity_10": 15.086782, "activity_20": 15.553668, "activity_30": 15.399933}, "trend_signal": 0, "fair_value": 15.031966, "relative_strength": -17.405627, "rate_of_change": -0.044579422494683454, "market_dynamics": -0.58209, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.718126, "high": 15.07421, "low": 14.480737, "close": 14.7478, "volume": 212595}, "trend_line": 15.162627, "activity_lines": {"activity_5": 14.824927, "activity_10": 14.972585, "activity_20": 15.473963, "activity_30": 15.373521}, "trend_signal": 0, "fair_value": 15.0352, "relative_strength": -15.529609, "rate_of_change": 0.035890564654246934, "market_dynamics": -0.594452, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.737865, "high": 15.06922, "low": 14.253197, "close": 14.362, "volume": 138104}, "trend_line": 15.14845, "activity_lines": {"activity_5": 14.636327, "activity_10": 14.820435, "activity_20": 15.353182, "activity_30": 15.321868}, "trend_signal": 0, "fair_value": 15.034059, "relative_strength": -16.582028, "rate_of_change": -0.09349962905504505, "market_dynamics": -0.717136, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.441189, "high": 14.728035, "low": 13.996084, "close": 14.2038, "volume": 195241}, "trend_line": 15.129, "activity_lines": {"activity_5": 14.43786, "activity_10": 14.676927, "activity_20": 15.21936, "activity_30": 15.260923}, "trend_signal": 0, "fair_value": 15.03444, "relative_strength": -16.42734, "rate_of_change": -0.12839597450564816, "market_dynamics": -0.810229, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.381795, "high": 14.381795, "low": 13.857562, "close": 13.9268, "volume": 137044}, "trend_line": 15.110537, "activity_lines": {"activity_5": 14.240693, "activity_10": 14.513449, "activity_20": 15.0619, "activity_30": 15.183361}, "trend_signal": 0, "fair_value": 15.033996, "relative_strength": -12.73336, "rate_of_change": -0.12203714720073228, "market_dynamics": -0.972128, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.867505, "high": 14.229722, "low": 13.729028, "close": 13.9862, "volume": 113769}, "trend_line": 15.114823, "activity_lines": {"activity_5": 14.11476, "activity_10": 14.386489, "activity_20": 14.914525, "activity_30": 15.110823}, "trend_signal": 0, "fair_value": 15.037103, "relative_strength": -15.144173, "rate_of_change": 0.028364312929439105, "market_dynamics": -1.098718, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.094947, "high": 14.164185, "low": 13.649844, "close": 14.0356, "volume": 120742}, "trend_line": 15.09702, "activity_lines": {"activity_5": 14.044853, "activity_10": 14.283976, "activity_20": 14.778307, "activity_30": 15.041196}, "trend_signal": 0, "fair_value": 15.041478, "relative_strength": -15.379536, "rate_of_change": -0.11778503790615942, "market_dynamics": -1.169473, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.154301, "high": 14.263104, "low": 13.704251, "close": 13.818, "volume": 186453}, "trend_line": 15.079547, "activity_lines": {"activity_5": 13.949893, "activity_10": 14.157187, "activity_20": 14.633565, "activity_30": 14.958679}, "trend_signal": 0, "fair_value": 15.044268, "relative_strength": -17.448002, "rate_of_change": -0.11573807281172535, "market_dynamics": -1.241559, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.976218, "high": 14.342191, "low": 13.669592, "close": 13.996, "volume": 150787}, "trend_line": 15.068337, "activity_lines": {"activity_5": 13.950533, "activity_10": 14.084344, "activity_20": 14.520518, "activity_30": 14.888772}, "trend_signal": 0, "fair_value": 15.047756, "relative_strength": -17.76352, "rate_of_change": -0.07433910315741027, "market_dynamics": -1.223176, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.976291, "high": 14.300229, "low": 13.847705, "close": 13.9664, "volume": 209213}, "trend_line": 15.092407, "activity_lines": {"activity_5": 13.95516, "activity_10": 14.035433, "activity_20": 14.419724, "activity_30": 14.81768}, "trend_signal": 0, "fair_value": 15.05137, "relative_strength": -18.665902, "rate_of_change": 0.15973892805821926, "market_dynamics": -1.113655, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.134576, "high": 14.391748, "low": 13.560884, "close": 13.7686, "volume": 191589}, "trend_line": 15.083507, "activity_lines": {"activity_5": 13.891213, "activity_10": 13.963865, "activity_20": 14.313798, "activity_30": 14.732273}, "trend_signal": 0, "fair_value": 15.052448, "relative_strength": -18.191798, "rate_of_change": -0.05897005030409528, "market_dynamics": -1.043577, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.758709, "high": 14.099957, "low": 13.113801, "close": 13.2048, "volume": 295966}, "trend_line": 15.062407, "activity_lines": {"activity_5": 13.65384, "activity_10": 13.804535, "activity_20": 14.168684, "activity_30": 14.611066}, "trend_signal": 0, "fair_value": 15.048645, "relative_strength": -23.212826, "rate_of_change": -0.1398878921195221, "market_dynamics": -0.970416, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.244234, "high": 13.442157, "low": 12.65086, "close": 13.0564, "volume": 251240}, "trend_line": 15.00471, "activity_lines": {"activity_5": 13.422387, "activity_10": 13.646276, "activity_20": 14.025215, "activity_30": 14.481646}, "trend_signal": 0, "fair_value": 15.043636, "relative_strength": -26.18899, "rate_of_change": -0.3830529874806928, "market_dynamics": -0.989487, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.194889, "high": 13.822982, "low": 12.63109, "close": 12.9575, "volume": 210237}, "trend_line": 14.943963, "activity_lines": {"activity_5": 13.20874, "activity_10": 13.493775, "activity_20": 13.888341, "activity_30": 14.349568}, "trend_signal": 0, "fair_value": 15.036344, "relative_strength": -26.435427, "rate_of_change": -0.40485287619686894, "market_dynamics": -1.07753, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.175033, "high": 13.827849, "low": 12.166134, "close": 13.3234, "volume": 1953787}, "trend_line": 14.892857, "activity_lines": {"activity_5": 13.186293, "activity_10": 13.43046, "activity_20": 13.80021, "activity_30": 14.245016}, "trend_signal": 0, "fair_value": 15.034886, "relative_strength": -23.945308, "rate_of_change": -0.3419842514331758, "market_dynamics": -0.956901, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.254185, "high": 13.649833, "low": 13.006906, "close": 13.1256, "volume": 203035}, "trend_line": 14.819, "activity_lines": {"activity_5": 13.14078, "activity_10": 13.342153, "activity_20": 13.702849, "activity_30": 14.130999}, "trend_signal": 0, "fair_value": 15.028038, "relative_strength": -27.199159, "rate_of_change": -0.49592230691531186, "market_dynamics": -0.998857, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.204766, "high": 14.183996, "low": 13.145419, "close": 13.729, "volume": 374357}, "trend_line": 14.723387, "activity_lines": {"activity_5": 13.339267, "activity_10": 13.379202, "activity_20": 13.671104, "activity_30": 14.060677}, "trend_signal": 0, "fair_value": 15.025376, "relative_strength": -23.169776, "rate_of_change": -0.6452054794520559, "market_dynamics": -0.667562, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.827923, "high": 15.202803, "low": 13.813087, "close": 14.5302, "volume": 529916}, "trend_line": 14.643927, "activity_lines": {"activity_5": 13.769873, "activity_10": 13.567498, "activity_20": 13.721127, "activity_30": 14.048213}, "trend_signal": 0, "fair_value": 15.029751, "relative_strength": -14.93738, "rate_of_change": -0.5396856035910825, "market_dynamics": -0.12897, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.609268, "high": 15.222521, "low": 14.342206, "close": 15.1335, "volume": 380206}, "trend_line": 14.576337, "activity_lines": {"activity_5": 14.303327, "activity_10": 13.852536, "activity_20": 13.830869, "activity_30": 14.079798}, "trend_signal": 0, "fair_value": 15.036408, "relative_strength": -8.727317, "rate_of_change": -0.4615565210069618, "market_dynamics": 0.303162, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.787309, "high": 15.825882, "low": 14.075144, "close": 15.1335, "volume": 689782}, "trend_line": 14.519297, "activity_lines": {"activity_5": 14.691713, "activity_10": 14.116893, "activity_20": 13.942871, "activity_30": 14.115744}, "trend_signal": 0, "fair_value": 15.043065, "relative_strength": -5.45421, "rate_of_change": -0.39131916338103767, "market_dynamics": 0.908682, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.334358, "high": 14.639014, "low": 12.334358, "close": 14.2038, "volume": 676268}, "trend_line": 14.432257, "activity_lines": {"activity_5": 14.649527, "activity_10": 14.190993, "activity_20": 13.964258, "activity_30": 14.09539}, "trend_signal": 0, "fair_value": 15.043763, "relative_strength": -11.146145, "rate_of_change": -0.5994780601292198, "market_dynamics": 1.080317, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.104823, "high": 14.510362, "low": 13.577624, "close": 14.2433, "volume": 353051}, "trend_line": 14.356423, "activity_lines": {"activity_5": 14.548627, "activity_10": 14.264362, "activity_20": 13.991197, "activity_30": 14.083199}, "trend_signal": 0, "fair_value": 15.044713, "relative_strength": -15.046152, "rate_of_change": -0.525447960079982, "market_dynamics": 0.988847, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.213683, "high": 14.935742, "low": 14.02575, "close": 14.7577, "volume": 376417}, "trend_line": 14.301033, "activity_lines": {"activity_5": 14.584907, "activity_10": 14.412376, "activity_20": 14.069528, "activity_30": 14.109088}, "trend_signal": 0, "fair_value": 15.048962, "relative_strength": -12.405271, "rate_of_change": -0.3858203397879762, "market_dynamics": 0.892353, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.787372, "high": 15.118728, "low": 14.648895, "close": 14.8121, "volume": 257957}, "trend_line": 14.26559, "activity_lines": {"activity_5": 14.624153, "activity_10": 14.539349, "activity_20": 14.151156, "activity_30": 14.14206}, "trend_signal": 0, "fair_value": 15.051974, "relative_strength": -11.013962, "rate_of_change": -0.2478352437897373, "market_dynamics": 0.745703, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.83681, "high": 14.83681, "low": 14.490618, "close": 14.5104, "volume": 206811}, "trend_line": 14.237893, "activity_lines": {"activity_5": 14.58426, "activity_10": 14.577747, "activity_20": 14.201154, "activity_30": 14.157854}, "trend_signal": 0, "fair_value": 15.052417, "relative_strength": -7.078321, "rate_of_change": -0.19415250263045455, "market_dynamics": 0.680424, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.480733, "high": 14.836817, "low": 13.97638, "close": 14.2928, "volume": 348641}, "trend_line": 14.21976, "activity_lines": {"activity_5": 14.513373, "activity_10": 14.555, "activity_20": 14.22765, "activity_30": 14.161396}, "trend_signal": 0, "fair_value": 15.050198, "relative_strength": -13.119179, "rate_of_change": -0.12735732737982258, "market_dynamics": 0.661224, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.362029, "high": 14.807133, "low": 14.263117, "close": 14.6192, "volume": 505433}, "trend_line": 14.211187, "activity_lines": {"activity_5": 14.545353, "activity_10": 14.570376, "activity_20": 14.28377, "activity_30": 14.187167}, "trend_signal": 0, "fair_value": 15.044112, "relative_strength": -11.935166, "rate_of_change": -0.06028934384265391, "market_dynamics": 0.654583, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.619221, "high": 14.77748, "low": 14.302702, "close": 14.5302, "volume": 253094}, "trend_line": 14.19536, "activity_lines": {"activity_5": 14.522607, "activity_10": 14.553385, "activity_20": 14.328636, "activity_30": 14.207748}, "trend_signal": 1, "fair_value": 15.037455, "relative_strength": -12.925856, "rate_of_change": -0.11137000730480721, "market_dynamics": 0.613289, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.594492, "high": 14.747806, "low": 13.946618, "close": 13.9664, "volume": 300320}, "trend_line": 14.14063, "activity_lines": {"activity_5": 14.327093, "activity_10": 14.433885, "activity_20": 14.316415, "activity_30": 14.192977}, "trend_signal": 1, "fair_value": 15.027754, "relative_strength": -15.8566, "rate_of_change": -0.38554851726198597, "market_dynamics": 0.457705, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.936703, "high": 14.134527, "low": 13.50149, "close": 13.8279, "volume": 251506}, "trend_line": 14.111617, "activity_lines": {"activity_5": 14.141793, "activity_10": 14.310424, "activity_20": 14.291145, "activity_30": 14.1728}, "trend_signal": 1, "fair_value": 15.018117, "relative_strength": -17.172935, "rate_of_change": -0.2051747340818554, "market_dynamics": 0.228696, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.996067, "high": 14.381824, "low": 13.758678, "close": 14.184, "volume": 223411}, "trend_line": 14.09843, "activity_lines": {"activity_5": 14.120693, "activity_10": 14.275445, "activity_20": 14.300448, "activity_30": 14.17747}, "trend_signal": 1, "fair_value": 15.010698, "relative_strength": -14.64813, "rate_of_change": -0.09344783096083377, "market_dynamics": -0.057023, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.282856, "high": 14.282856, "low": 13.847644, "close": 13.8971, "volume": 219891}, "trend_line": 14.070073, "activity_lines": {"activity_5": 14.011213, "activity_10": 14.188664, "activity_20": 14.28045, "activity_30": 14.164481}, "trend_signal": 0, "fair_value": 15.002772, "relative_strength": -16.010523, "rate_of_change": -0.20113587115728307, "market_dynamics": -0.388788, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.035579, "high": 14.638941, "low": 13.531129, "close": 14.4609, "volume": 590914}, "trend_line": 14.07337, "activity_lines": {"activity_5": 14.137807, "activity_10": 14.210685, "activity_20": 14.31085, "activity_30": 14.189696}, "trend_signal": 1, "fair_value": 14.997319, "relative_strength": -10.738056, "rate_of_change": 0.023432714243912474, "market_dynamics": -0.360183, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.352102, "high": 17.002938, "low": 14.342211, "close": 16.5974, "volume": 640927}, "trend_line": 14.153157, "activity_lines": {"activity_5": 14.981187, "activity_10": 14.626558, "activity_20": 14.538038, "activity_30": 14.352537}, "trend_signal": 1, "fair_value": 15.004547, "relative_strength": -2.616813, "rate_of_change": 0.5669359932979777, "market_dynamics": 0.052154, "expectation": {"probability": 33.0758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.676552, "high": 17.368936, "low": 16.676552, "close": 17.0722, "volume": 368479}, "trend_line": 14.258003, "activity_lines": {"activity_5": 15.807433, "activity_10": 15.096298, "activity_20": 14.793112, "activity_30": 14.540862}, "trend_signal": 1, "fair_value": 15.016182, "relative_strength": 3.965799, "rate_of_change": 0.7407958521197794, "market_dynamics": 0.507614, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.111804, "high": 17.715168, "low": 16.824959, "close": 17.5668, "volume": 249801}, "trend_line": 14.377357, "activity_lines": {"activity_5": 16.58226, "activity_10": 15.609387, "activity_20": 15.07744, "activity_30": 14.754333}, "trend_signal": 1, "fair_value": 15.031146, "relative_strength": 5.240273, "rate_of_change": 0.8371018017039239, "market_dynamics": 1.028433, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.705218, "high": 18.288797, "low": 17.522231, "close": 17.725, "volume": 216674}, "trend_line": 14.500337, "activity_lines": {"activity_5": 17.1843, "activity_10": 16.091713, "activity_20": 15.355685, "activity_30": 14.97031}, "trend_signal": 1, "fair_value": 15.048392, "relative_strength": 5.585934, "rate_of_change": 0.8553727920924554, "market_dynamics": 1.333657, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.705272, "high": 18.125648, "low": 17.378862, "close": 17.4481, "volume": 241992}, "trend_line": 14.62134, "activity_lines": {"activity_5": 17.438847, "activity_10": 16.467224, "activity_20": 15.588531, "activity_30": 15.160488}, "trend_signal": 1, "fair_value": 15.063863, "relative_strength": 1.000065, "rate_of_change": 0.834484053715441, "market_dynamics": 1.29677, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.467856, "high": 17.91296, "low": 17.309597, "close": 17.4184, "volume": 296863}, "trend_line": 14.73542, "activity_lines": {"activity_5": 17.484347, "activity_10": 16.784282, "activity_20": 15.804653, "activity_30": 15.340943}, "trend_signal": 1, "fair_value": 15.080729, "relative_strength": 0.553165, "rate_of_change": 0.7802294454543804, "market_dynamics": 1.227307, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.378871, "high": 17.823976, "low": 15.954536, "close": 16.5579, "volume": 480206}, "trend_line": 14.821803, "activity_lines": {"activity_5": 17.18828, "activity_10": 16.882122, "activity_20": 15.927943, "activity_30": 15.458523}, "trend_signal": 1, "fair_value": 15.092079, "relative_strength": -1.665339, "rate_of_change": 0.5862269280414109, "market_dynamics": 1.1538, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.48867, "high": 16.983231, "low": 16.324476, "close": 16.5678, "volume": 177584}, "trend_line": 14.91511, "activity_lines": {"activity_5": 16.9298, "activity_10": 16.932125, "activity_20": 16.045392, "activity_30": 15.571168}, "trend_signal": 1, "fair_value": 15.103239, "relative_strength": -1.890247, "rate_of_change": 0.6295253013415517, "market_dynamics": 0.95188, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.468897, "high": 16.795307, "low": 15.825967, "close": 16.0139, "volume": 224154}, "trend_line": 15.008747, "activity_lines": {"activity_5": 16.553287, "activity_10": 16.838078, "activity_20": 16.098832, "activity_30": 15.642057}, "trend_signal": 1, "fair_value": 15.109199, "relative_strength": -3.765113, "rate_of_change": 0.6277995938347039, "market_dynamics": 0.697081, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.984202, "high": 16.597457, "low": 14.540085, "close": 14.7478, "volume": 387521}, "trend_line": 15.065127, "activity_lines": {"activity_5": 15.868813, "activity_10": 16.475344, "activity_20": 16.02326, "activity_30": 15.625222}, "trend_signal": 1, "fair_value": 15.107044, "relative_strength": -8.714748, "rate_of_change": 0.3756476140213488, "market_dynamics": 0.348873, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.658807, "high": 15.618256, "low": 14.629133, "close": 15.005, "volume": 211326}, "trend_line": 15.133377, "activity_lines": {"activity_5": 15.450093, "activity_10": 16.154156, "activity_20": 15.97223, "activity_30": 15.621343}, "trend_signal": 1, "fair_value": 15.105744, "relative_strength": -9.12626, "rate_of_change": 0.453033021228424, "market_dynamics": -0.050639, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.351142, "high": 15.479728, "low": 14.638976, "close": 14.8368, "volume": 147335}, "trend_line": 15.183823, "activity_lines": {"activity_5": 15.1362, "activity_10": 15.83134, "activity_20": 15.904262, "activity_30": 15.602209}, "trend_signal": 0, "fair_value": 15.102891, "relative_strength": -10.890136, "rate_of_change": 0.3333426504870716, "market_dynamics": -0.364127, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.915937, "high": 17.101893, "low": 14.915937, "close": 16.4194, "volume": 516153}, "trend_line": 15.293617, "activity_lines": {"activity_5": 15.46458, "activity_10": 15.836913, "activity_20": 15.985464, "activity_30": 15.681924}, "trend_signal": 1, "fair_value": 15.110183, "relative_strength": 0.356102, "rate_of_change": 0.723098524001492, "market_dynamics": -0.351206, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.063259, "high": 16.379776, "low": 15.529136, "close": 15.905, "volume": 482793}, "trend_line": 15.36615, "activity_lines": {"activity_5": 15.631387, "activity_10": 15.76982, "activity_20": 16.007549, "activity_30": 15.721368}, "trend_signal": 1, "fair_value": 15.114494, "relative_strength": -2.612447, "rate_of_change": 0.47426975580727543, "market_dynamics": -0.348249, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.617204, "high": 17.111763, "low": 15.647867, "close": 16.1721, "volume": 329853}, "trend_line": 15.42088, "activity_lines": {"activity_5": 15.894487, "activity_10": 15.784382, "activity_20": 16.048949, "activity_30": 15.773365}, "trend_signal": 1, "fair_value": 15.119883, "relative_strength": -3.505384, "rate_of_change": 0.356172496038377, "market_dynamics": -0.347793, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.15237, "high": 16.409542, "low": 15.6677, "close": 15.6677, "volume": 176964}, "trend_line": 15.438687, "activity_lines": {"activity_5": 15.8945, "activity_10": 15.730435, "activity_20": 16.034492, "activity_30": 15.789288}, "trend_signal": 1, "fair_value": 15.122356, "relative_strength": -4.104922, "rate_of_change": 0.1154733063223335, "market_dynamics": -0.374261, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.776435, "high": 16.246266, "low": 15.667632, "close": 15.816, "volume": 616535}, "trend_line": 15.461437, "activity_lines": {"activity_5": 15.899767, "activity_10": 15.735282, "activity_20": 16.026058, "activity_30": 15.813631}, "trend_signal": 1, "fair_value": 15.126097, "relative_strength": 0.385378, "rate_of_change": 0.14735709066451227, "market_dynamics": -0.491822, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.369966, "high": 16.369966, "low": 15.173128, "close": 15.4303, "volume": 608747}, "trend_line": 15.50232, "activity_lines": {"activity_5": 15.711187, "activity_10": 15.683491, "activity_20": 15.971423, "activity_30": 15.811622}, "trend_signal": 1, "fair_value": 15.127366, "relative_strength": 1.475443, "rate_of_change": 0.2644191481037572, "market_dynamics": -0.544295, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.331391, "high": 16.216655, "low": 14.579658, "close": 14.7577, "volume": 570771}, "trend_line": 15.519467, "activity_lines": {"activity_5": 15.364347, "activity_10": 15.530091, "activity_20": 15.846797, "activity_30": 15.763582}, "trend_signal": 0, "fair_value": 15.124006, "relative_strength": -0.288394, "rate_of_change": 0.11060925074441345, "market_dynamics": -0.563994, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.757641, "high": 15.331231, "low": 14.540035, "close": 14.5796, "volume": 834728}, "trend_line": 15.51353, "activity_lines": {"activity_5": 15.034627, "activity_10": 15.367149, "activity_20": 15.70111, "activity_30": 15.702946}, "trend_signal": 0, "fair_value": 15.119821, "relative_strength": -1.580676, "rate_of_change": -0.03825517976874587, "market_dynamics": -0.517661, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.777405, "high": 16.063257, "low": 14.183935, "close": 14.2235, "volume": 576074}, "trend_line": 15.49391, "activity_lines": {"activity_5": 14.692373, "activity_10": 15.14252, "activity_20": 15.520944, "activity_30": 15.619718}, "trend_signal": 0, "fair_value": 15.113354, "relative_strength": -1.501937, "rate_of_change": -0.12647024887307887, "market_dynamics": -0.709541, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.025671, "high": 14.505393, "low": 12.096894, "close": 12.3145, "volume": 766316}, "trend_line": 15.420713, "activity_lines": {"activity_5": 13.810067, "activity_10": 14.585009, "activity_20": 15.170272, "activity_30": 15.414595}, "trend_signal": 0, "fair_value": 15.094966, "relative_strength": -5.169038, "rate_of_change": -0.4724243267193394, "market_dynamics": -0.888331, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.067265, "high": 13.145406, "low": 11.740855, "close": 12.0277, "volume": 523874}, "trend_line": 15.34521, "activity_lines": {"activity_5": 13.065593, "activity_10": 14.021213, "activity_20": 14.814942, "activity_30": 15.195691}, "trend_signal": 0, "fair_value": 15.07474, "relative_strength": -13.513096, "rate_of_change": -0.48962068096332145, "market_dynamics": -1.060847, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.809128, "high": 13.254233, "low": 11.84968, "close": 12.5025, "volume": 338850}, "trend_line": 15.274653, "activity_lines": {"activity_5": 12.706227, "activity_10": 13.623593, "activity_20": 14.531208, "activity_30": 15.01229}, "trend_signal": 0, "fair_value": 15.059142, "relative_strength": -7.686839, "rate_of_change": -0.4597982041301429, "market_dynamics": -1.220165, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.373934, "high": 13.649904, "low": 12.235457, "close": 13.5411, "volume": 674625}, "trend_line": 15.241683, "activity_lines": {"activity_5": 12.843407, "activity_10": 13.476673, "activity_20": 14.371257, "activity_30": 14.900448}, "trend_signal": 0, "fair_value": 15.05109, "relative_strength": -5.80249, "rate_of_change": -0.2158477839071081, "market_dynamics": -1.106708, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.65975, "high": 14.826912, "low": 13.452035, "close": 14.728, "volume": 448018}, "trend_line": 15.26707, "activity_lines": {"activity_5": 13.445453, "activity_10": 13.593389, "activity_20": 14.342949, "activity_30": 14.867307}, "trend_signal": 0, "fair_value": 15.051281, "relative_strength": -0.811938, "rate_of_change": 0.1665629707690435, "market_dynamics": -0.930195, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.579651, "high": 15.034647, "low": 14.193893, "close": 14.4115, "volume": 402618}, "trend_line": 15.286523, "activity_lines": {"activity_5": 13.908367, "activity_10": 13.669645, "activity_20": 14.29731, "activity_30": 14.812109}, "trend_signal": 0, "fair_value": 15.050456, "relative_strength": -2.65441, "rate_of_change": 0.12741803109568756, "market_dynamics": -0.7682, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.192883, "high": 15.440163, "low": 14.807126, "close": 14.8368, "volume": 358363}, "trend_line": 15.308283, "activity_lines": {"activity_5": 14.373247, "activity_10": 13.848765, "activity_20": 14.302396, "activity_30": 14.783095}, "trend_signal": 0, "fair_value": 15.052358, "relative_strength": -6.065061, "rate_of_change": 0.14234760906714147, "market_dynamics": -0.484806, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.698303, "high": 15.390686, "low": 14.371894, "close": 14.5895, "volume": 526001}, "trend_line": 15.331363, "activity_lines": {"activity_5": 14.56842, "activity_10": 13.993713, "activity_20": 14.292172, "activity_30": 14.736722}, "trend_signal": 0, "fair_value": 15.05109, "relative_strength": -5.282878, "rate_of_change": 0.15076805151825462, "market_dynamics": -0.324987, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.767609, "high": 15.103911, "low": 14.342286, "close": 14.7775, "volume": 228808}, "trend_line": 15.341917, "activity_lines": {"activity_5": 14.687127, "activity_10": 14.1759, "activity_20": 14.306637, "activity_30": 14.700988}, "trend_signal": 0, "fair_value": 15.049759, "relative_strength": -5.750578, "rate_of_change": 0.06883928063017515, "market_dynamics": -0.204782, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.727994, "high": 14.925818, "low": 14.312564, "close": 14.6093, "volume": 568361}, "trend_line": 15.275647, "activity_lines": {"activity_5": 14.66734, "activity_10": 14.323907, "activity_20": 14.30494, "activity_30": 14.653723}, "trend_signal": 0, "fair_value": 15.047349, "relative_strength": -8.65853, "rate_of_change": -0.4319538425348094, "market_dynamics": 0.050651, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.638947, "high": 15.192853, "low": 14.213626, "close": 14.2433, "volume": 465926}, "trend_line": 15.18135, "activity_lines": {"activity_5": 14.533467, "activity_10": 14.398355, "activity_20": 14.270271, "activity_30": 14.58712}, "trend_signal": 0, "fair_value": 15.042911, "relative_strength": -10.424782, "rate_of_change": -0.6173028219361131, "market_dynamics": 0.152442, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.352118, "high": 14.470812, "low": 13.916905, "close": 14.3719, "volume": 232038}, "trend_line": 15.074853, "activity_lines": {"activity_5": 14.453673, "activity_10": 14.461115, "activity_20": 14.250676, "activity_30": 14.534897}, "trend_signal": 0, "fair_value": 15.038979, "relative_strength": -9.601282, "rate_of_change": -0.7014988785582372, "market_dynamics": 0.192627, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.718097, "high": 16.261124, "low": 14.292776, "close": 15.4451, "volume": 1175453}, "trend_line": 14.998857, "activity_lines": {"activity_5": 14.762607, "activity_10": 14.67638, "activity_20": 14.34304, "activity_30": 14.558784}, "trend_signal": 0, "fair_value": 15.042308, "relative_strength": -6.735774, "rate_of_change": -0.5041243188242032, "market_dynamics": 0.469769, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.647923, "high": 16.449112, "low": 15.450098, "close": 16.3502, "volume": 533868}, "trend_line": 14.96226, "activity_lines": {"activity_5": 15.3162, "activity_10": 15.002707, "activity_20": 14.523795, "activity_30": 14.645968}, "trend_signal": 0, "fair_value": 15.051439, "relative_strength": -2.886109, "rate_of_change": -0.24399859269275426, "market_dynamics": 0.649897, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.231415, "high": 16.567715, "low": 15.959407, "close": 16.0237, "volume": 456392}, "trend_line": 14.91577, "activity_lines": {"activity_5": 15.656113, "activity_10": 15.218596, "activity_20": 14.672606, "activity_30": 14.714448}, "trend_signal": 0, "fair_value": 15.058477, "relative_strength": -4.539941, "rate_of_change": -0.31071509250608104, "market_dynamics": 0.854009, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.053414, "high": 16.55292, "low": 15.875373, "close": 16.182, "volume": 819346}, "trend_line": 14.90324, "activity_lines": {"activity_5": 15.9545, "activity_10": 15.439709, "activity_20": 14.834798, "activity_30": 14.79614}, "trend_signal": 0, "fair_value": 15.066783, "relative_strength": -4.693717, "rate_of_change": -0.08400504968901994, "market_dynamics": 1.146976, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.201801, "high": 16.671634, "low": 15.727023, "close": 15.8655, "volume": 1050761}, "trend_line": 14.87983, "activity_lines": {"activity_5": 16.01814, "activity_10": 15.571085, "activity_20": 14.965104, "activity_30": 14.858221}, "trend_signal": 0, "fair_value": 15.072616, "relative_strength": -7.114041, "rate_of_change": -0.15707993698014763, "market_dynamics": 1.185556, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.865538, "high": 16.355154, "low": 14.401635, "close": 14.4412, "volume": 796710}, "trend_line": 14.827407, "activity_lines": {"activity_5": 15.50744, "activity_10": 15.424795, "activity_20": 14.95769, "activity_30": 14.829922}, "trend_signal": 1, "fair_value": 15.067544, "relative_strength": -13.111851, "rate_of_change": -0.35230913256402124, "market_dynamics": 0.998219, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.747773, "high": 15.573688, "low": 14.599405, "close": 15.0544, "volume": 505890}, "trend_line": 14.837627, "activity_lines": {"activity_5": 15.268067, "activity_10": 15.392691, "activity_20": 15.010183, "activity_30": 14.844567}, "trend_signal": 1, "fair_value": 15.066403, "relative_strength": -12.371653, "rate_of_change": 0.06892641444320197, "market_dynamics": 0.779254, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.103868, "high": 16.261139, "low": 15.03463, "close": 15.8556, "volume": 493054}, "trend_line": 14.86598, "activity_lines": {"activity_5": 15.382147, "activity_10": 15.501225, "activity_20": 15.13672, "activity_30": 14.910243}, "trend_signal": 1, "fair_value": 15.070398, "relative_strength": -7.994992, "rate_of_change": 0.1910885076164872, "market_dynamics": 0.576101, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.964388, "high": 16.874378, "low": 15.796238, "close": 16.6815, "volume": 392544}, "trend_line": 14.92747, "activity_lines": {"activity_5": 15.782733, "activity_10": 15.737264, "activity_20": 15.334143, "activity_30": 15.027373}, "trend_signal": 1, "fair_value": 15.07937, "relative_strength": -2.183366, "rate_of_change": 0.41362897030669454, "market_dynamics": 0.45045, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.686474, "high": 16.815059, "low": 16.399629, "close": 16.6568, "volume": 320733}, "trend_line": 14.935383, "activity_lines": {"activity_5": 16.141787, "activity_10": 15.92448, "activity_20": 15.508418, "activity_30": 15.138943}, "trend_signal": 1, "fair_value": 15.088817, "relative_strength": -1.928321, "rate_of_change": 0.05300965267389773, "market_dynamics": 0.591524, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.449112, "high": 17.190954, "low": 16.42933, "close": 16.914, "volume": 390984}, "trend_line": 14.969017, "activity_lines": {"activity_5": 16.53382, "activity_10": 16.116916, "activity_20": 15.685144, "activity_30": 15.266595}, "trend_signal": 1, "fair_value": 15.099026, "relative_strength": -1.190895, "rate_of_change": 0.22519676930949328, "market_dynamics": 0.810225, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.894205, "high": 17.270072, "low": 16.735946, "close": 17.0129, "volume": 1082464}, "trend_line": 14.997043, "activity_lines": {"activity_5": 16.793967, "activity_10": 16.300627, "activity_20": 15.850283, "activity_30": 15.398459}, "trend_signal": 1, "fair_value": 15.10822, "relative_strength": -2.330726, "rate_of_change": 0.18722672303732804, "market_dynamics": 1.036761, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.092032, "high": 17.477789, "low": 16.706274, "close": 17.2404, "volume": 538984}, "trend_line": 15.049467, "activity_lines": {"activity_5": 16.99938, "activity_10": 16.513653, "activity_20": 16.020556, "activity_30": 15.543192}, "trend_signal": 1, "fair_value": 15.119253, "relative_strength": -3.013071, "rate_of_change": 0.34956224370364375, "market_dynamics": 1.12952, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.101883, "high": 17.418402, "low": 16.676562, "close": 16.7458, "volume": 463746}, "trend_line": 15.08046, "activity_lines": {"activity_5": 16.947607, "activity_10": 16.614629, "activity_20": 16.13176, "activity_30": 15.652632}, "trend_signal": 1, "fair_value": 15.123881, "relative_strength": -5.2529, "rate_of_change": 0.2059408482705766, "market_dynamics": 1.097056, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.805132, "high": 17.131541, "low": 16.181987, "close": 16.9535, "volume": 795632}, "trend_line": 15.131233, "activity_lines": {"activity_5": 16.96078, "activity_10": 16.743118, "activity_20": 16.25163, "activity_30": 15.773474}, "trend_signal": 1, "fair_value": 15.1287, "relative_strength": -5.180952, "rate_of_change": 0.3366807113310835, "market_dynamics": 1.093524, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.002982, "high": 17.250262, "low": 15.994079, "close": 16.0831, "volume": 466188}, "trend_line": 15.175413, "activity_lines": {"activity_5": 16.66404, "activity_10": 16.693571, "activity_20": 16.278524, "activity_30": 15.834885}, "trend_signal": 1, "fair_value": 15.128763, "relative_strength": -7.908143, "rate_of_change": 0.2919788493112278, "market_dynamics": 0.703193, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.300668, "high": 17.359024, "low": 15.672578, "close": 15.816, "volume": 512596}, "trend_line": 15.216627, "activity_lines": {"activity_5": 16.33366, "activity_10": 16.565607, "activity_20": 16.272869, "activity_30": 15.876213}, "trend_signal": 1, "fair_value": 15.127115, "relative_strength": -11.449094, "rate_of_change": 0.2715840418972458, "market_dynamics": 0.297566, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.914911, "high": 17.1612, "low": 15.914911, "close": 17.1612, "volume": 501169}, "trend_line": 15.31455, "activity_lines": {"activity_5": 16.531473, "activity_10": 16.668378, "activity_20": 16.390382, "activity_30": 16.001669}, "trend_signal": 1, "fair_value": 15.134723, "relative_strength": -5.943863, "rate_of_change": 0.6435263215691609, "market_dynamics": 0.179616, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.161205, "high": 18.724012, "low": 16.874361, "close": 18.2888, "volume": 1410507}, "trend_line": 15.513693, "activity_lines": {"activity_5": 17.110433, "activity_10": 16.952429, "activity_20": 16.603134, "activity_30": 16.193556}, "trend_signal": 1, "fair_value": 15.150511, "relative_strength": -1.6229, "rate_of_change": 1.3003516263945032, "market_dynamics": 0.280497, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.823922, "high": 19.179015, "low": 18.05142, "close": 18.635, "volume": 1001389}, "trend_line": 15.733937, "activity_lines": {"activity_5": 17.701927, "activity_10": 17.270202, "activity_20": 16.829593, "activity_30": 16.394931}, "trend_signal": 1, "fair_value": 15.168518, "relative_strength": 3.544594, "rate_of_change": 1.419674864005619, "market_dynamics": 0.73891, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.803126, "high": 18.946549, "low": 18.392643, "close": 18.8328, "volume": 622055}, "trend_line": 15.944947, "activity_lines": {"activity_5": 18.247253, "activity_10": 17.587971, "activity_20": 17.05459, "activity_30": 16.594857}, "trend_signal": 1, "fair_value": 15.18532, "relative_strength": 5.043499, "rate_of_change": 1.3411137975193477, "market_dynamics": 1.204795, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.803168, "high": 18.907026, "low": 17.952525, "close": 18.6548, "volume": 591765}, "trend_line": 16.115403, "activity_lines": {"activity_5": 18.549933, "activity_10": 17.838489, "activity_20": 17.246502, "activity_30": 16.769687}, "trend_signal": 1, "fair_value": 15.199015, "relative_strength": 7.596057, "rate_of_change": 1.0690283260270461, "market_dynamics": 1.457645, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.753696, "high": 19.688414, "low": 18.575655, "close": 19.1988, "volume": 421644}, "trend_line": 16.26443, "activity_lines": {"activity_5": 18.844693, "activity_10": 18.158064, "activity_20": 17.47925, "activity_30": 16.968615}, "trend_signal": 1, "fair_value": 15.216198, "relative_strength": 5.789574, "rate_of_change": 0.924748825704205, "market_dynamics": 1.394036, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.080108, "high": 19.624124, "low": 19.050435, "close": 19.4263, "volume": 560645}, "trend_line": 16.43159, "activity_lines": {"activity_5": 19.079447, "activity_10": 18.483395, "activity_20": 17.718544, "activity_30": 17.172607}, "trend_signal": 1, "fair_value": 15.234839, "relative_strength": 6.134333, "rate_of_change": 1.0277642684065724, "market_dynamics": 1.270384, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.505453, "high": 20.247293, "low": 19.426323, "close": 19.5648, "volume": 1639880}, "trend_line": 16.58919, "activity_lines": {"activity_5": 19.284533, "activity_10": 18.785171, "activity_20": 17.95558, "activity_30": 17.37475}, "trend_signal": 1, "fair_value": 15.254368, "relative_strength": 9.037446, "rate_of_change": 0.9591281184596173, "market_dynamics": 1.294106, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.633991, "high": 19.782359, "low": 19.238344, "close": 19.2878, "volume": 1845263}, "trend_line": 16.7458, "activity_lines": {"activity_5": 19.3353, "activity_10": 18.989105, "activity_20": 18.14862, "activity_30": 17.548854}, "trend_signal": 1, "fair_value": 15.272121, "relative_strength": 6.955002, "rate_of_change": 0.9440485038751174, "market_dynamics": 1.324453, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.389176, "high": 19.58804, "low": 18.737899, "close": 18.7727, "volume": 515000}, "trend_line": 16.878973, "activity_lines": {"activity_5": 19.184033, "activity_10": 19.041118, "activity_20": 18.269523, "activity_30": 17.679621}, "trend_signal": 1, "fair_value": 15.285749, "relative_strength": 2.945551, "rate_of_change": 0.7952620955702285, "market_dynamics": 1.184284, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.772623, "high": 19.026173, "low": 18.394784, "close": 18.4445, "volume": 608437}, "trend_line": 17.006813, "activity_lines": {"activity_5": 18.915507, "activity_10": 18.9797, "activity_20": 18.341463, "activity_30": 17.780623}, "trend_signal": 1, "fair_value": 15.298413, "relative_strength": 2.987003, "rate_of_change": 0.7573920522297336, "market_dynamics": 0.944937, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.424607, "high": 19.031138, "low": 18.016939, "close": 18.1462, "volume": 1186257}, "trend_line": 17.13691, "activity_lines": {"activity_5": 18.597833, "activity_10": 18.840713, "activity_20": 18.372666, "activity_30": 17.854132}, "trend_signal": 1, "fair_value": 15.309483, "relative_strength": -0.848876, "rate_of_change": 0.7649698976521894, "market_dynamics": 0.579262, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.867854, "high": 18.877084, "low": 17.808195, "close": 18.4545, "volume": 982686}, "trend_line": 17.272997, "activity_lines": {"activity_5": 18.468267, "activity_10": 18.760373, "activity_20": 18.426255, "activity_30": 17.939138}, "trend_signal": 1, "fair_value": 15.323162, "relative_strength": 1.656893, "rate_of_change": 0.7941163255219281, "market_dynamics": 0.246544, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.265614, "high": 19.03621, "low": 18.086636, "close": 18.2855, "volume": 842820}, "trend_line": 17.367677, "activity_lines": {"activity_5": 18.356387, "activity_10": 18.652587, "activity_20": 18.455189, "activity_30": 18.00446}, "trend_signal": 1, "fair_value": 15.333856, "relative_strength": 0.40984, "rate_of_change": 0.5481388088008139, "market_dynamics": 0.042193, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.265539, "high": 18.732866, "low": 17.609292, "close": 17.8877, "volume": 2667803}, "trend_line": 17.418927, "activity_lines": {"activity_5": 18.178727, "activity_10": 18.482425, "activity_20": 18.439706, "activity_30": 18.03801}, "trend_signal": 1, "fair_value": 15.340796, "relative_strength": -1.456875, "rate_of_change": 0.29508839898392614, "market_dynamics": -0.147596, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.927523, "high": 19.279793, "low": 17.917579, "close": 19.0511, "volume": 1488830}, "trend_line": 17.51984, "activity_lines": {"activity_5": 18.447867, "activity_10": 18.537738, "activity_20": 18.530858, "activity_30": 18.143312}, "trend_signal": 1, "fair_value": 15.355194, "relative_strength": 7.007969, "rate_of_change": 0.5793295993490212, "market_dynamics": -0.239779, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.981449, "high": 19.130596, "low": 18.514122, "close": 18.7627, "volume": 793278}, "trend_line": 17.605863, "activity_lines": {"activity_5": 18.580433, "activity_10": 18.5433, "activity_20": 18.58592, "activity_30": 18.223496}, "trend_signal": 1, "fair_value": 15.367679, "relative_strength": 6.673362, "rate_of_change": 0.4910033424962834, "market_dynamics": -0.448279, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.822371, "high": 19.20021, "low": 18.534019, "close": 18.8522, "volume": 712702}, "trend_line": 17.70542, "activity_lines": {"activity_5": 18.701733, "activity_10": 18.5772, "activity_20": 18.639902, "activity_30": 18.303905}, "trend_signal": 1, "fair_value": 15.381054, "relative_strength": 5.897127, "rate_of_change": 0.5654763984020595, "market_dynamics": -0.575642, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.812432, "high": 18.991409, "low": 18.116412, "close": 18.2059, "volume": 1071158}, "trend_line": 17.83091, "activity_lines": {"activity_5": 18.581087, "activity_10": 18.506547, "activity_20": 18.62329, "activity_30": 18.336194}, "trend_signal": 1, "fair_value": 15.389971, "relative_strength": 2.610444, "rate_of_change": 0.7087660162820154, "market_dynamics": -0.663942, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.967275, "high": 18.444546, "low": 17.470117, "close": 17.8579, "volume": 733306}, "trend_line": 17.92436, "activity_lines": {"activity_5": 18.349747, "activity_10": 18.392293, "activity_20": 18.563427, "activity_30": 18.337935}, "trend_signal": 1, "fair_value": 15.398241, "relative_strength": 2.032463, "rate_of_change": 0.52408990903998, "market_dynamics": -0.872065, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.589434, "high": 18.225795, "low": 16.774195, "close": 17.4204, "volume": 753634}, "trend_line": 17.97652, "activity_lines": {"activity_5": 17.97456, "activity_10": 18.215125, "activity_20": 18.452173, "activity_30": 18.305422}, "trend_signal": 0, "fair_value": 15.40694, "relative_strength": 0.648467, "rate_of_change": 0.2910006270795758, "market_dynamics": -0.999166, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.529737, "high": 17.693799, "low": 17.022637, "close": 17.2215, "volume": 1774515}, "trend_line": 17.99452, "activity_lines": {"activity_5": 17.641787, "activity_10": 18.020415, "activity_20": 18.320743, "activity_30": 18.256711}, "trend_signal": 0, "fair_value": 15.42229, "relative_strength": 1.551853, "rate_of_change": 0.10013061482423005, "market_dynamics": -1.070959, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.62, "high": 17.95, "low": 17.25, "close": 17.52, "volume": 1066671}, "trend_line": 18.023293, "activity_lines": {"activity_5": 17.51126, "activity_10": 17.896789, "activity_20": 18.222823, "activity_30": 18.226097}, "trend_signal": 0, "fair_value": 15.442978, "relative_strength": 6.709495, "rate_of_change": 0.1598986802648667, "market_dynamics": -1.167774, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.6, "high": 18.045, "low": 17.44, "close": 17.76, "volume": 698973}, "trend_line": 18.051493, "activity_lines": {"activity_5": 17.549547, "activity_10": 17.833791, "activity_20": 18.15307, "activity_30": 18.20911}, "trend_signal": 0, "fair_value": 15.466155, "relative_strength": 3.954855, "rate_of_change": 0.1564641933080807, "market_dynamics": -1.180662, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.78, "high": 18.68, "low": 17.58, "close": 18.38, "volume": 1312932}, "trend_line": 18.097063, "activity_lines": {"activity_5": 17.824227, "activity_10": 17.893075, "activity_20": 18.147474, "activity_30": 18.230304}, "trend_signal": 0, "fair_value": 15.485697, "relative_strength": 2.75496, "rate_of_change": 0.25244449309537936, "market_dynamics": -0.942818, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.33, "high": 19.05, "low": 17.8419, "close": 18.8, "volume": 903386}, "trend_line": 18.14905, "activity_lines": {"activity_5": 18.2041, "activity_10": 18.019771, "activity_20": 18.183186, "activity_30": 18.275655}, "trend_signal": 0, "fair_value": 15.507932, "relative_strength": -1.061368, "rate_of_change": 0.2872676080091032, "market_dynamics": -0.7144, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.7, "high": 18.89, "low": 18.23, "close": 18.47, "volume": 784755}, "trend_line": 18.206523, "activity_lines": {"activity_5": 18.382, "activity_10": 18.091033, "activity_20": 18.189368, "activity_30": 18.296361}, "trend_signal": 0, "fair_value": 15.533441, "relative_strength": -4.938054, "rate_of_change": 0.3166722225130333, "market_dynamics": -0.504176, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.42, "high": 19.2, "low": 18.34, "close": 18.84, "volume": 787206}, "trend_line": 18.269407, "activity_lines": {"activity_5": 18.6, "activity_10": 18.234889, "activity_20": 18.235342, "activity_30": 18.337231}, "trend_signal": 0, "fair_value": 15.571467, "relative_strength": -4.364652, "rate_of_change": 0.34539269249817983, "market_dynamics": -0.198989, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 19.29, "low": 18.6, "close": 19.25, "volume": 843765}, "trend_line": 18.37497, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.453513, "activity_20": 18.323816, "activity_30": 18.400495}, "trend_signal": 0, "fair_value": 15.60616, "relative_strength": -7.218533, "rate_of_change": 0.5778129525495823, "market_dynamics": -2.8e-05, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.04, "high": 19.09, "low": 18.35, "close": 18.6, "volume": 1008754}, "trend_line": 18.46777, "activity_lines": {"activity_5": 18.817333, "activity_10": 18.534971, "activity_20": 18.350564, "activity_30": 18.415013}, "trend_signal": 0, "fair_value": 15.637638, "relative_strength": -9.92104, "rate_of_change": 0.5050348381521191, "market_dynamics": 0.070664, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.62, "high": 19.18, "low": 18.52, "close": 19.02, "volume": 744430}, "trend_line": 18.52973, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.6793, "activity_20": 18.418135, "activity_30": 18.450641}, "trend_signal": 0, "fair_value": 15.671555, "relative_strength": -8.855093, "rate_of_change": 0.33550342028300717, "market_dynamics": 0.23125, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.385, "low": 18.5, "close": 18.98, "volume": 537080}, "trend_line": 18.55277, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.787273, "activity_20": 18.479156, "activity_30": 18.47969}, "trend_signal": 0, "fair_value": 15.70604, "relative_strength": -11.435838, "rate_of_change": 0.12434072164029465, "market_dynamics": 0.270285, "expectation": {"probability": 47.9217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14dcc3d8-6168-429b-a3e2-51791957d554/", "share_image": "https://sharemaestro.com/terminal/14dcc3d8-6168-429b-a3e2-51791957d554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}