{"ticker": {"uuid": "14dcc3d8-6168-429b-a3e2-51791957d554", "symbol": "BCAL", "name": "Southern California Bancorp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCAL rose 13.24%, moving from 18.75 to 21.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 44.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.68, "high": 21.705, "low": 20.55, "close": 21.23, "volume": 1199833}, "trend_line": 18.816349, "activity_lines": {"activity_5": 20.844886, "activity_10": 20.306208, "activity_20": 19.586353, "activity_30": 19.198428}, "trend_signal": 1, "fair_value": 15.977884, "relative_strength": 5.172234, "rate_of_change": 0.3452396703408492, "market_dynamics": 1.341253, "expectation": {"probability": 44.067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.688432, "high": 15.074189, "low": 14.243427, "close": 15.024733, "volume": 16395}, "trend_line": 15.092316, "activity_lines": {"activity_5": 14.654142, "activity_10": 14.358605, "activity_20": 14.210544, "activity_30": 14.551291}, "trend_signal": 0, "fair_value": 14.167618, "relative_strength": -23.07989, "rate_of_change": -0.3569762685947845, "market_dynamics": 0.272312, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.638976, "high": 15.445109, "low": 14.638976, "close": 15.232448, "volume": 32232}, "trend_line": 15.051103, "activity_lines": {"activity_5": 14.929118, "activity_10": 14.55625, "activity_20": 14.297587, "activity_30": 14.560331}, "trend_signal": 0, "fair_value": 14.208832, "relative_strength": -19.413535, "rate_of_change": -0.2730727344961557, "market_dynamics": 0.493434, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.113754, "high": 15.321469, "low": 14.826909, "close": 14.8368, "volume": 43371}, "trend_line": 14.99835, "activity_lines": {"activity_5": 14.961429, "activity_10": 14.654622, "activity_20": 14.350906, "activity_30": 14.546505}, "trend_signal": 0, "fair_value": 14.246875, "relative_strength": -20.084463, "rate_of_change": -0.350492585161361, "market_dynamics": 0.590982, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.777453, "high": 15.103862, "low": 13.27399, "close": 14.302675, "volume": 82321}, "trend_line": 14.93109, "activity_lines": {"activity_5": 14.753054, "activity_10": 14.633401, "activity_20": 14.353309, "activity_30": 14.501623}, "trend_signal": 0, "fair_value": 14.281811, "relative_strength": -20.989659, "rate_of_change": -0.4484493294262435, "market_dynamics": 0.705788, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.128788, "high": 14.787344, "low": 13.649856, "close": 14.782398, "volume": 35405}, "trend_line": 14.869929, "activity_lines": {"activity_5": 14.741515, "activity_10": 14.687533, "activity_20": 14.401352, "activity_30": 14.49203}, "trend_signal": 0, "fair_value": 14.32014, "relative_strength": -19.370899, "rate_of_change": -0.4096218025609548, "market_dynamics": 0.752533, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.312566, "high": 14.688432, "low": 13.84768, "close": 14.584574, "volume": 73229}, "trend_line": 14.79591, "activity_lines": {"activity_5": 14.657769, "activity_10": 14.697694, "activity_20": 14.427516, "activity_30": 14.47362}, "trend_signal": 0, "fair_value": 14.3572, "relative_strength": -22.920906, "rate_of_change": -0.4977764184348265, "market_dynamics": 0.760404, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.322458, "high": 14.787344, "low": 13.842734, "close": 14.787344, "volume": 98526}, "trend_line": 14.72865, "activity_lines": {"activity_5": 14.670957, "activity_10": 14.73582, "activity_20": 14.476548, "activity_30": 14.473068}, "trend_signal": 0, "fair_value": 14.39556, "relative_strength": -20.476126, "rate_of_change": -0.4545850846619046, "market_dynamics": 0.825458, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.42137, "high": 15.064298, "low": 14.09496, "close": 14.787344, "volume": 844894}, "trend_line": 14.66106, "activity_lines": {"activity_5": 14.713819, "activity_10": 14.751825, "activity_20": 14.528171, "activity_30": 14.476854}, "trend_signal": 0, "fair_value": 14.434491, "relative_strength": -19.652196, "rate_of_change": -0.4589015286533331, "market_dynamics": 0.929283, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.638976, "high": 15.247285, "low": 14.119688, "close": 14.480717, "volume": 188666}, "trend_line": 14.584898, "activity_lines": {"activity_5": 14.657769, "activity_10": 14.695895, "activity_20": 14.549178, "activity_30": 14.465219}, "trend_signal": 0, "fair_value": 14.473485, "relative_strength": -18.085568, "rate_of_change": -0.519484948564429, "market_dynamics": 0.828788, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.352131, "high": 14.549955, "low": 13.857571, "close": 13.857571, "volume": 52035}, "trend_line": 14.486319, "activity_lines": {"activity_5": 14.382134, "activity_10": 14.5335, "activity_20": 14.503349, "activity_30": 14.418295}, "trend_signal": 0, "fair_value": 14.509372, "relative_strength": -21.022525, "rate_of_change": -0.6758977676772292, "market_dynamics": 0.528855, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332349, "high": 14.569738, "low": 13.639965, "close": 14.569738, "volume": 63988}, "trend_line": 14.419718, "activity_lines": {"activity_5": 14.405544, "activity_10": 14.515696, "activity_20": 14.525251, "activity_30": 14.423677}, "trend_signal": 0, "fair_value": 14.549508, "relative_strength": -17.760308, "rate_of_change": -0.4597510243975737, "market_dynamics": 0.317133, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.401587, "high": 15.529184, "low": 14.282893, "close": 14.34224, "volume": 34909}, "trend_line": 14.362349, "activity_lines": {"activity_5": 14.35411, "activity_10": 14.464801, "activity_20": 14.521294, "activity_30": 14.418678}, "trend_signal": 0, "fair_value": 14.58755, "relative_strength": -18.436747, "rate_of_change": -0.39785105367524914, "market_dynamics": -0.006981, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.213654, "high": 14.688432, "low": 14.144416, "close": 14.332349, "volume": 100538}, "trend_line": 14.345863, "activity_lines": {"activity_5": 14.329052, "activity_10": 14.428293, "activity_20": 14.513475, "activity_30": 14.416743}, "trend_signal": 0, "fair_value": 14.625529, "relative_strength": -15.418497, "rate_of_change": -0.11478623726523039, "market_dynamics": -0.157271, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.09496, "high": 14.391696, "low": 12.85856, "close": 13.244317, "volume": 55407}, "trend_line": 14.310918, "activity_lines": {"activity_5": 13.97165, "activity_10": 14.203134, "activity_20": 14.398549, "activity_30": 14.345675}, "trend_signal": 0, "fair_value": 14.653998, "relative_strength": -19.123613, "rate_of_change": -0.2435893888014994, "market_dynamics": -0.30343, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.452032, "high": 14.183981, "low": 13.006928, "close": 14.035613, "volume": 33003}, "trend_line": 14.307291, "activity_lines": {"activity_5": 13.96044, "activity_10": 14.141089, "activity_20": 14.360916, "activity_30": 14.327914}, "trend_signal": 0, "fair_value": 14.674224, "relative_strength": -18.787218, "rate_of_change": -0.025344286089821946, "market_dynamics": -0.526104, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.402774, "high": 14.402774, "low": 13.689421, "close": 13.837789, "volume": 51363}, "trend_line": 14.257505, "activity_lines": {"activity_5": 13.871419, "activity_10": 14.056654, "activity_20": 14.305902, "activity_30": 14.297623}, "trend_signal": 0, "fair_value": 14.685891, "relative_strength": -21.589807, "rate_of_change": -0.3479764268441819, "market_dynamics": -0.684383, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.245801, "high": 14.841746, "low": 13.827898, "close": 14.787344, "volume": 43265}, "trend_line": 14.239372, "activity_lines": {"activity_5": 14.147713, "activity_10": 14.158444, "activity_20": 14.342546, "activity_30": 14.331806}, "trend_signal": 0, "fair_value": 14.701805, "relative_strength": -17.221142, "rate_of_change": -0.1271821402131763, "market_dynamics": -0.583, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8368, "high": 14.8368, "low": 14.441152, "close": 14.779926, "volume": 26768}, "trend_line": 14.249015, "activity_lines": {"activity_5": 14.391861, "activity_10": 14.258884, "activity_20": 14.372691, "activity_30": 14.366681}, "trend_signal": 1, "fair_value": 14.717292, "relative_strength": -17.311825, "rate_of_change": 0.0677206831874363, "market_dynamics": -0.282162, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.787344, "high": 15.074189, "low": 14.34224, "close": 14.856582, "volume": 71524}, "trend_line": 14.313968, "activity_lines": {"activity_5": 14.631722, "activity_10": 14.373397, "activity_20": 14.405932, "activity_30": 14.405879}, "trend_signal": 1, "fair_value": 14.735299, "relative_strength": -16.317131, "rate_of_change": 0.4558420353968268, "market_dynamics": -0.034611, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.906038, "high": 15.816029, "low": 14.787344, "close": 15.341251, "volume": 129428}, "trend_line": 14.364083, "activity_lines": {"activity_5": 14.925656, "activity_10": 14.569198, "activity_20": 14.485333, "activity_30": 14.472155}, "trend_signal": 1, "fair_value": 14.756286, "relative_strength": -13.352094, "rate_of_change": 0.3501125613806157, "market_dynamics": 0.38195, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.479728, "high": 16.81504, "low": 15.346197, "close": 16.597433, "volume": 744144}, "trend_line": 14.461017, "activity_lines": {"activity_5": 15.551274, "activity_10": 14.96642, "activity_20": 14.681261, "activity_30": 14.616242}, "trend_signal": 1, "fair_value": 14.785009, "relative_strength": -8.535658, "rate_of_change": 0.6748359780432847, "market_dynamics": 0.796384, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.518304, "high": 16.963408, "low": 16.509402, "close": 16.913952, "volume": 373097}, "trend_line": 14.567182, "activity_lines": {"activity_5": 16.098422, "activity_10": 15.384323, "activity_20": 14.899845, "activity_30": 14.774496}, "trend_signal": 1, "fair_value": 14.814873, "relative_strength": -6.839462, "rate_of_change": 0.7341461530679393, "market_dynamics": 1.172884, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.963408, "high": 17.80416, "low": 16.884278, "close": 17.161232, "volume": 42023}, "trend_line": 14.685877, "activity_lines": {"activity_5": 16.586223, "activity_10": 15.800428, "activity_20": 15.133972, "activity_30": 14.941854}, "trend_signal": 1, "fair_value": 14.844039, "relative_strength": -4.925105, "rate_of_change": 0.8148109908972021, "market_dynamics": 1.432304, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.06232, "high": 17.141449, "low": 16.73591, "close": 16.844713, "volume": 88440}, "trend_line": 14.792372, "activity_lines": {"activity_5": 16.809764, "activity_10": 16.107549, "activity_20": 15.326885, "activity_30": 15.081134}, "trend_signal": 1, "fair_value": 14.871176, "relative_strength": -2.859775, "rate_of_change": 0.7251524713164946, "market_dynamics": 1.536345, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.824931, "high": 17.037592, "low": 16.32048, "close": 16.81504, "volume": 50452}, "trend_line": 14.874799, "activity_lines": {"activity_5": 16.890872, "activity_10": 16.343814, "activity_20": 15.504868, "activity_30": 15.211629}, "trend_signal": 1, "fair_value": 14.896538, "relative_strength": -5.32296, "rate_of_change": 0.5572263866809133, "market_dynamics": 1.37412, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.646889, "high": 16.894169, "low": 16.261627, "close": 16.518304, "volume": 60707}, "trend_line": 14.955577, "activity_lines": {"activity_5": 16.774816, "activity_10": 16.475592, "activity_20": 15.644911, "activity_30": 15.317661}, "trend_signal": 1, "fair_value": 14.913721, "relative_strength": -8.794688, "rate_of_change": 0.5430527162081348, "market_dynamics": 1.162857, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.686454, "high": 16.963408, "low": 16.340262, "close": 16.419392, "volume": 70469}, "trend_line": 15.050532, "activity_lines": {"activity_5": 16.631064, "activity_10": 16.540649, "activity_20": 15.766325, "activity_30": 15.412101}, "trend_signal": 1, "fair_value": 14.932109, "relative_strength": -9.183134, "rate_of_change": 0.6349136512753775, "market_dynamics": 1.004804, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.528195, "high": 17.3096, "low": 15.736899, "close": 15.875376, "volume": 233069}, "trend_line": 15.116474, "activity_lines": {"activity_5": 16.338944, "activity_10": 16.477121, "activity_20": 15.828157, "activity_30": 15.465317}, "trend_signal": 1, "fair_value": 14.951447, "relative_strength": -12.536466, "rate_of_change": 0.43813733627488866, "market_dynamics": 0.877887, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.885267, "high": 15.984179, "low": 15.064298, "close": 15.341251, "volume": 254342}, "trend_line": 15.132629, "activity_lines": {"activity_5": 15.954506, "activity_10": 16.296561, "activity_20": 15.833939, "activity_30": 15.479818}, "trend_signal": 1, "fair_value": 14.968313, "relative_strength": -16.22068, "rate_of_change": 0.10687016032971362, "market_dynamics": 0.663035, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.380816, "high": 15.43769, "low": 14.460934, "close": 14.8368, "volume": 160450}, "trend_line": 15.137575, "activity_lines": {"activity_5": 15.502148, "activity_10": 16.015471, "activity_20": 15.78758, "activity_30": 15.460733}, "trend_signal": 1, "fair_value": 14.982262, "relative_strength": -16.926362, "rate_of_change": 0.03268434057294565, "market_dynamics": 0.344127, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.742834, "high": 15.222557, "low": 14.681607, "close": 14.876365, "volume": 72366}, "trend_line": 15.132629, "activity_lines": {"activity_5": 15.194861, "activity_10": 15.750747, "activity_20": 15.740326, "activity_30": 15.44388}, "trend_signal": 1, "fair_value": 14.99583, "relative_strength": -16.97362, "rate_of_change": -0.03267366140217531, "market_dynamics": -0.047954, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.995059, "high": 15.33136, "low": 14.841746, "close": 15.00495, "volume": 147381}, "trend_line": 15.125046, "activity_lines": {"activity_5": 15.039899, "activity_10": 15.540694, "activity_20": 15.703858, "activity_30": 15.435643}, "trend_signal": 0, "fair_value": 15.009589, "relative_strength": -17.027633, "rate_of_change": -0.05011026173971714, "market_dynamics": -0.423833, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.147581, "high": 15.872903, "low": 15.029678, "close": 15.608314, "volume": 110391}, "trend_line": 15.150763, "activity_lines": {"activity_5": 15.180354, "activity_10": 15.475052, "activity_20": 15.721697, "activity_30": 15.466822}, "trend_signal": 1, "fair_value": 15.025948, "relative_strength": -11.461729, "rate_of_change": 0.17002923495241082, "market_dynamics": -0.608115, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.667661, "high": 15.707226, "low": 14.302675, "close": 14.698323, "volume": 406032}, "trend_line": 15.163951, "activity_lines": {"activity_5": 15.035283, "activity_10": 15.272193, "activity_20": 15.646795, "activity_30": 15.437632}, "trend_signal": 0, "fair_value": 15.029498, "relative_strength": -14.865206, "rate_of_change": 0.08704512109391, "market_dynamics": -0.6502, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.955494, "high": 14.955494, "low": 13.916918, "close": 14.579629, "volume": 424091}, "trend_line": 15.157192, "activity_lines": {"activity_5": 14.89351, "activity_10": 15.086778, "activity_20": 15.553665, "activity_30": 15.399934}, "trend_signal": 0, "fair_value": 15.031971, "relative_strength": -17.405486, "rate_of_change": -0.044572816147985604, "market_dynamics": -0.58463, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.718106, "high": 15.074189, "low": 14.480717, "close": 14.747779, "volume": 212595}, "trend_line": 15.162633, "activity_lines": {"activity_5": 14.824931, "activity_10": 14.972579, "activity_20": 15.473958, "activity_30": 15.37352}, "trend_signal": 0, "fair_value": 15.035205, "relative_strength": -15.529748, "rate_of_change": 0.03589715034288253, "market_dynamics": -0.601512, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.737888, "high": 15.069243, "low": 14.253219, "close": 14.362022, "volume": 138104}, "trend_line": 15.148455, "activity_lines": {"activity_5": 14.636338, "activity_10": 14.820434, "activity_20": 15.353179, "activity_30": 15.321868}, "trend_signal": 0, "fair_value": 15.034064, "relative_strength": -16.581917, "rate_of_change": -0.09350618721695209, "market_dynamics": -0.728723, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.441152, "high": 14.727997, "low": 13.996048, "close": 14.203763, "volume": 195241}, "trend_line": 15.129003, "activity_lines": {"activity_5": 14.437855, "activity_10": 14.676922, "activity_20": 15.219354, "activity_30": 15.26092}, "trend_signal": 0, "fair_value": 15.034445, "relative_strength": -16.427583, "rate_of_change": -0.1284091347929499, "market_dynamics": -0.826347, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.381805, "high": 14.381805, "low": 13.857571, "close": 13.92681, "volume": 137044}, "trend_line": 15.110539, "activity_lines": {"activity_5": 14.24069, "activity_10": 14.513448, "activity_20": 15.061895, "activity_30": 15.183359}, "trend_signal": 0, "fair_value": 15.034001, "relative_strength": -12.733322, "rate_of_change": -0.12204373282232536, "market_dynamics": -0.98407, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.867462, "high": 14.229678, "low": 13.728986, "close": 13.986157, "volume": 113769}, "trend_line": 15.114825, "activity_lines": {"activity_5": 14.114742, "activity_10": 14.386481, "activity_20": 14.914517, "activity_30": 15.110818}, "trend_signal": 0, "fair_value": 15.037108, "relative_strength": -15.14447, "rate_of_change": 0.028364309175208487, "market_dynamics": -1.100227, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.09496, "high": 14.164198, "low": 13.649856, "close": 14.035613, "volume": 120742}, "trend_line": 15.097021, "activity_lines": {"activity_5": 14.044845, "activity_10": 14.283972, "activity_20": 14.778301, "activity_30": 15.041192}, "trend_signal": 0, "fair_value": 15.041483, "relative_strength": -15.379485, "rate_of_change": -0.1177916383418262, "market_dynamics": -1.146601, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.154307, "high": 14.26311, "low": 13.704258, "close": 13.818006, "volume": 186453}, "trend_line": 15.079547, "activity_lines": {"activity_5": 13.949889, "activity_10": 14.157185, "activity_20": 14.633559, "activity_30": 14.958674}, "trend_signal": 0, "fair_value": 15.044272, "relative_strength": -17.447996, "rate_of_change": -0.11574468896877066, "market_dynamics": -1.187736, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.976266, "high": 14.34224, "low": 13.669638, "close": 13.996048, "volume": 150787}, "trend_line": 15.068336, "activity_lines": {"activity_5": 13.950548, "activity_10": 14.084349, "activity_20": 14.520517, "activity_30": 14.888771}, "trend_signal": 0, "fair_value": 15.04776, "relative_strength": -17.763258, "rate_of_change": -0.07434573465634887, "market_dynamics": -1.160175, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.976266, "high": 14.300202, "low": 13.84768, "close": 13.966374, "volume": 209213}, "trend_line": 15.092405, "activity_lines": {"activity_5": 13.955164, "activity_10": 14.035433, "activity_20": 14.419721, "activity_30": 14.817677}, "trend_signal": 0, "fair_value": 15.051374, "relative_strength": -18.666075, "rate_of_change": 0.1597323022263308, "market_dynamics": -1.059021, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.134525, "high": 14.391696, "low": 13.560835, "close": 13.76855, "volume": 191589}, "trend_line": 15.083503, "activity_lines": {"activity_5": 13.891201, "activity_10": 13.963856, "activity_20": 14.313791, "activity_30": 14.732267}, "trend_signal": 0, "fair_value": 15.052452, "relative_strength": -18.192116, "rate_of_change": -0.05898330981708401, "market_dynamics": -0.992841, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.758659, "high": 14.099906, "low": 13.113753, "close": 13.204752, "volume": 295966}, "trend_line": 15.062402, "activity_lines": {"activity_5": 13.653812, "activity_10": 13.804518, "activity_20": 14.168673, "activity_30": 14.611057}, "trend_signal": 0, "fair_value": 15.048649, "relative_strength": -23.21313, "rate_of_change": -0.1398945589761199, "market_dynamics": -0.924417, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.244218, "high": 13.442141, "low": 12.650845, "close": 13.056384, "volume": 251240}, "trend_line": 15.004703, "activity_lines": {"activity_5": 13.422358, "activity_10": 13.646259, "activity_20": 14.025203, "activity_30": 14.481637}, "trend_signal": 0, "fair_value": 15.04364, "relative_strength": -26.189096, "rate_of_change": -0.3830663927307296, "market_dynamics": -0.932614, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.194861, "high": 13.822952, "low": 12.631062, "close": 12.957472, "volume": 210237}, "trend_line": 14.943955, "activity_lines": {"activity_5": 13.208708, "activity_10": 13.493755, "activity_20": 13.888328, "activity_30": 14.349557}, "trend_signal": 0, "fair_value": 15.036348, "relative_strength": -26.435606, "rate_of_change": -0.40485972964608813, "market_dynamics": -0.996512, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.175078, "high": 13.827898, "low": 12.166176, "close": 13.323446, "volume": 1953787}, "trend_line": 14.89285, "activity_lines": {"activity_5": 13.186288, "activity_10": 13.430451, "activity_20": 13.800202, "activity_30": 14.245008}, "trend_signal": 0, "fair_value": 15.03489, "relative_strength": -23.94507, "rate_of_change": -0.3419777428398406, "market_dynamics": -0.872935, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.254208, "high": 13.649856, "low": 13.006928, "close": 13.125622, "volume": 203035}, "trend_line": 14.818996, "activity_lines": {"activity_5": 13.140789, "activity_10": 13.34215, "activity_20": 13.702844, "activity_30": 14.130994}, "trend_signal": 0, "fair_value": 15.028043, "relative_strength": -27.199049, "rate_of_change": -0.49590239611625025, "market_dynamics": -0.914341, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.204752, "high": 14.183981, "low": 13.145405, "close": 13.728986, "volume": 374357}, "trend_line": 14.723381, "activity_lines": {"activity_5": 13.339272, "activity_10": 13.379197, "activity_20": 13.671098, "activity_30": 14.06067}, "trend_signal": 0, "fair_value": 15.02538, "relative_strength": -23.169873, "rate_of_change": -0.6452191497993551, "market_dynamics": -0.604733, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.827898, "high": 15.202774, "low": 13.813061, "close": 14.530173, "volume": 529916}, "trend_line": 14.643922, "activity_lines": {"activity_5": 13.769869, "activity_10": 13.567489, "activity_20": 13.72112, "activity_30": 14.048205}, "trend_signal": 0, "fair_value": 15.029754, "relative_strength": -14.937559, "rate_of_change": -0.5396790316028631, "market_dynamics": -0.096194, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.609302, "high": 15.222557, "low": 14.34224, "close": 15.133536, "volume": 380206}, "trend_line": 14.576332, "activity_lines": {"activity_5": 14.303335, "activity_10": 13.852536, "activity_20": 13.830865, "activity_30": 14.079793}, "trend_signal": 0, "fair_value": 15.036413, "relative_strength": -8.72712, "rate_of_change": -0.4615566786001671, "market_dynamics": 0.308666, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.787344, "high": 15.82592, "low": 14.075178, "close": 15.133536, "volume": 689782}, "trend_line": 14.519292, "activity_lines": {"activity_5": 14.691729, "activity_10": 14.1169, "activity_20": 13.942871, "activity_30": 14.115742}, "trend_signal": 0, "fair_value": 15.04307, "relative_strength": -5.45401, "rate_of_change": -0.3913192976120511, "market_dynamics": 0.883747, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.334326, "high": 14.638976, "low": 12.334326, "close": 14.203763, "volume": 676268}, "trend_line": 14.43225, "activity_lines": {"activity_5": 14.649527, "activity_10": 14.190995, "activity_20": 13.964255, "activity_30": 14.095385}, "trend_signal": 0, "fair_value": 15.043768, "relative_strength": -11.146382, "rate_of_change": -0.5994920413474727, "market_dynamics": 1.055379, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.104851, "high": 14.51039, "low": 13.57765, "close": 14.243328, "volume": 353051}, "trend_line": 14.356417, "activity_lines": {"activity_5": 14.548636, "activity_10": 14.264369, "activity_20": 13.991197, "activity_30": 14.083197}, "trend_signal": 0, "fair_value": 15.044719, "relative_strength": -15.045994, "rate_of_change": -0.5254412860087608, "market_dynamics": 0.972281, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.213654, "high": 14.935712, "low": 14.025722, "close": 14.75767, "volume": 376417}, "trend_line": 14.301027, "activity_lines": {"activity_5": 14.584904, "activity_10": 14.412378, "activity_20": 14.069525, "activity_30": 14.109084}, "trend_signal": 0, "fair_value": 15.048967, "relative_strength": -12.405469, "rate_of_change": -0.38582050103449167, "market_dynamics": 0.884144, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.787344, "high": 15.118699, "low": 14.648867, "close": 14.812072, "volume": 257957}, "trend_line": 14.265583, "activity_lines": {"activity_5": 14.624139, "activity_10": 14.539345, "activity_20": 14.151151, "activity_30": 14.142055}, "trend_signal": 0, "fair_value": 15.051979, "relative_strength": -11.014136, "rate_of_change": -0.24784234027388405, "market_dynamics": 0.745693, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8368, "high": 14.8368, "low": 14.490608, "close": 14.51039, "volume": 206811}, "trend_line": 14.237888, "activity_lines": {"activity_5": 14.584244, "activity_10": 14.57774, "activity_20": 14.201149, "activity_30": 14.157849}, "trend_signal": 0, "fair_value": 15.052422, "relative_strength": -7.078392, "rate_of_change": -0.1941385781429303, "market_dynamics": 0.68042, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.480717, "high": 14.8368, "low": 13.976364, "close": 14.292784, "volume": 348641}, "trend_line": 14.219754, "activity_lines": {"activity_5": 14.513358, "activity_10": 14.554991, "activity_20": 14.227643, "activity_30": 14.16139}, "trend_signal": 0, "fair_value": 15.050203, "relative_strength": -13.119278, "rate_of_change": -0.12736439561822563, "market_dynamics": 0.661217, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.362022, "high": 14.807126, "low": 14.26311, "close": 14.619194, "volume": 505433}, "trend_line": 14.211182, "activity_lines": {"activity_5": 14.545339, "activity_10": 14.570367, "activity_20": 14.283764, "activity_30": 14.187161}, "trend_signal": 0, "fair_value": 15.044117, "relative_strength": -11.935197, "rate_of_change": -0.060282336811165196, "market_dynamics": 0.654581, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.619194, "high": 14.777453, "low": 14.302675, "close": 14.530173, "volume": 253094}, "trend_line": 14.195356, "activity_lines": {"activity_5": 14.52259, "activity_10": 14.553372, "activity_20": 14.328628, "activity_30": 14.207741}, "trend_signal": 1, "fair_value": 15.037459, "relative_strength": -12.926019, "rate_of_change": -0.1113630097763899, "market_dynamics": 0.613287, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.594466, "high": 14.747779, "low": 13.946592, "close": 13.966374, "volume": 300320}, "trend_line": 14.140624, "activity_lines": {"activity_5": 14.327073, "activity_10": 14.433868, "activity_20": 14.316405, "activity_30": 14.192968}, "trend_signal": 1, "fair_value": 15.027758, "relative_strength": -15.856742, "rate_of_change": -0.3855627150174998, "market_dynamics": 0.457696, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.936701, "high": 14.134525, "low": 13.501488, "close": 13.827898, "volume": 251506}, "trend_line": 14.11161, "activity_lines": {"activity_5": 14.141778, "activity_10": 14.310408, "activity_20": 14.291135, "activity_30": 14.172792}, "trend_signal": 1, "fair_value": 15.018121, "relative_strength": -17.172929, "rate_of_change": -0.20518189296314004, "market_dynamics": 0.227967, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.996048, "high": 14.381805, "low": 13.758659, "close": 14.183981, "volume": 223411}, "trend_line": 14.098422, "activity_lines": {"activity_5": 14.120677, "activity_10": 14.27543, "activity_20": 14.300438, "activity_30": 14.177461}, "trend_signal": 1, "fair_value": 15.010703, "relative_strength": -14.648222, "rate_of_change": -0.09345496367885243, "market_dynamics": -0.058473, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.282893, "high": 14.282893, "low": 13.84768, "close": 13.897136, "volume": 219891}, "trend_line": 14.070067, "activity_lines": {"activity_5": 14.011215, "activity_10": 14.188657, "activity_20": 14.280444, "activity_30": 14.164475}, "trend_signal": 0, "fair_value": 15.002777, "relative_strength": -16.010278, "rate_of_change": -0.2011217993049113, "market_dynamics": -0.390948, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.035613, "high": 14.638976, "low": 13.531162, "close": 14.460934, "volume": 590914}, "trend_line": 14.073364, "activity_lines": {"activity_5": 14.137822, "activity_10": 14.210687, "activity_20": 14.310847, "activity_30": 14.189692}, "trend_signal": 1, "fair_value": 14.997324, "relative_strength": -10.737825, "rate_of_change": 0.023432724236493566, "market_dynamics": -0.36233, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.352131, "high": 17.002973, "low": 14.34224, "close": 16.597433, "volume": 640927}, "trend_line": 14.153153, "activity_lines": {"activity_5": 14.981211, "activity_10": 14.626567, "activity_20": 14.538039, "activity_30": 14.352535}, "trend_signal": 1, "fair_value": 15.004552, "relative_strength": -2.616609, "rate_of_change": 0.5669504462472504, "market_dynamics": 0.055409, "expectation": {"probability": 33.0758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.676563, "high": 17.368947, "low": 16.676563, "close": 17.072211, "volume": 368479}, "trend_line": 14.258, "activity_lines": {"activity_5": 15.807456, "activity_10": 15.096309, "activity_20": 14.793114, "activity_30": 14.540862}, "trend_signal": 1, "fair_value": 15.016187, "relative_strength": 3.965892, "rate_of_change": 0.7408031270487889, "market_dynamics": 0.517354, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.111776, "high": 17.715139, "low": 16.824931, "close": 17.566771, "volume": 249801}, "trend_line": 14.377354, "activity_lines": {"activity_5": 16.582267, "activity_10": 15.609392, "activity_20": 15.077439, "activity_30": 14.754331}, "trend_signal": 1, "fair_value": 15.031151, "relative_strength": 5.240139, "rate_of_change": 0.8371019778370129, "market_dynamics": 1.044647, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.705248, "high": 18.288829, "low": 17.522261, "close": 17.72503, "volume": 216674}, "trend_line": 14.500334, "activity_lines": {"activity_5": 17.184311, "activity_10": 16.091723, "activity_20": 15.355688, "activity_30": 14.97031}, "trend_signal": 1, "fair_value": 15.048397, "relative_strength": 5.586136, "rate_of_change": 0.8553729705758103, "market_dynamics": 1.355626, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.705248, "high": 18.125624, "low": 17.378838, "close": 17.448077, "volume": 241992}, "trend_line": 14.621337, "activity_lines": {"activity_5": 17.438845, "activity_10": 16.467229, "activity_20": 15.588531, "activity_30": 15.160487}, "trend_signal": 1, "fair_value": 15.063868, "relative_strength": 0.999945, "rate_of_change": 0.8344842263633374, "market_dynamics": 1.317116, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.467859, "high": 17.912963, "low": 17.3096, "close": 17.418403, "volume": 296863}, "trend_line": 14.735415, "activity_lines": {"activity_5": 17.484344, "activity_10": 16.784287, "activity_20": 15.804654, "activity_30": 15.340943}, "trend_signal": 1, "fair_value": 15.080733, "relative_strength": 0.553207, "rate_of_change": 0.7802159269018916, "market_dynamics": 1.24495, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.378838, "high": 17.823942, "low": 15.954505, "close": 16.557869, "volume": 480206}, "trend_line": 14.821798, "activity_lines": {"activity_5": 17.188268, "activity_10": 16.88212, "activity_20": 15.927941, "activity_30": 15.45852}, "trend_signal": 1, "fair_value": 15.092083, "relative_strength": -1.665507, "rate_of_change": 0.5862271269590958, "market_dynamics": 1.165679, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.48863, "high": 16.98319, "low": 16.324436, "close": 16.56776, "volume": 177584}, "trend_line": 14.915105, "activity_lines": {"activity_5": 16.929778, "activity_10": 16.932116, "activity_20": 16.045387, "activity_30": 15.571163}, "trend_signal": 1, "fair_value": 15.103242, "relative_strength": -1.890454, "rate_of_change": 0.6295255137062395, "market_dynamics": 0.957272, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.468848, "high": 16.795257, "low": 15.82592, "close": 16.013853, "volume": 224154}, "trend_line": 15.008742, "activity_lines": {"activity_5": 16.553253, "activity_10": 16.838059, "activity_20": 16.098823, "activity_30": 15.64205}, "trend_signal": 1, "fair_value": 15.109202, "relative_strength": -3.765357, "rate_of_change": 0.6277998042923553, "market_dynamics": 0.699409, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.984179, "high": 16.597433, "low": 14.540064, "close": 14.747779, "volume": 387521}, "trend_line": 15.065122, "activity_lines": {"activity_5": 15.868782, "activity_10": 16.475322, "activity_20": 16.023249, "activity_30": 15.625214}, "trend_signal": 1, "fair_value": 15.107047, "relative_strength": -8.714842, "rate_of_change": 0.3756477391642868, "market_dynamics": 0.348138, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.658758, "high": 15.618205, "low": 14.629085, "close": 15.00495, "volume": 211326}, "trend_line": 15.133371, "activity_lines": {"activity_5": 15.450054, "activity_10": 16.154128, "activity_20": 15.972215, "activity_30": 15.621332}, "trend_signal": 1, "fair_value": 15.105747, "relative_strength": -9.126516, "rate_of_change": 0.45302653373799284, "market_dynamics": -0.052098, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.351142, "high": 15.479728, "low": 14.638976, "close": 14.8368, "volume": 147335}, "trend_line": 15.183816, "activity_lines": {"activity_5": 15.136174, "activity_10": 15.831315, "activity_20": 15.904249, "activity_30": 15.602198}, "trend_signal": 0, "fair_value": 15.102894, "relative_strength": -10.890084, "rate_of_change": 0.33333617473595173, "market_dynamics": -0.365581, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.91593, "high": 17.101885, "low": 14.91593, "close": 16.419392, "volume": 516153}, "trend_line": 15.293609, "activity_lines": {"activity_5": 15.464561, "activity_10": 15.83689, "activity_20": 15.985451, "activity_30": 15.681913}, "trend_signal": 1, "fair_value": 15.110185, "relative_strength": 0.356107, "rate_of_change": 0.7230922714026553, "market_dynamics": -0.352658, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.063309, "high": 16.379827, "low": 15.529184, "close": 15.905049, "volume": 482793}, "trend_line": 15.366144, "activity_lines": {"activity_5": 15.631393, "activity_10": 15.76981, "activity_20": 16.007541, "activity_30": 15.72136}, "trend_signal": 1, "fair_value": 15.114497, "relative_strength": -2.612103, "rate_of_change": 0.47428308125309226, "market_dynamics": -0.349693, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.617216, "high": 17.111776, "low": 15.647878, "close": 16.172112, "volume": 329853}, "trend_line": 15.420875, "activity_lines": {"activity_5": 15.894499, "activity_10": 15.784377, "activity_20": 16.048943, "activity_30": 15.773358}, "trend_signal": 1, "fair_value": 15.119886, "relative_strength": -3.505279, "rate_of_change": 0.35617914292616487, "market_dynamics": -0.353033, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.152329, "high": 16.409501, "low": 15.667661, "close": 15.667661, "volume": 176964}, "trend_line": 15.438679, "activity_lines": {"activity_5": 15.894499, "activity_10": 15.730425, "activity_20": 16.034483, "activity_30": 15.78928}, "trend_signal": 1, "fair_value": 15.122359, "relative_strength": -4.105122, "rate_of_change": 0.11545388961391576, "market_dynamics": -0.384025, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.776464, "high": 16.246296, "low": 15.667661, "close": 15.816029, "volume": 616535}, "trend_line": 15.461429, "activity_lines": {"activity_5": 15.899774, "activity_10": 15.735281, "activity_20": 16.026052, "activity_30": 15.813625}, "trend_signal": 1, "fair_value": 15.1261, "relative_strength": 0.385583, "rate_of_change": 0.14735716702186935, "market_dynamics": -0.504126, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.369936, "high": 16.369936, "low": 15.173101, "close": 15.430272, "volume": 608747}, "trend_line": 15.502313, "activity_lines": {"activity_5": 15.711182, "activity_10": 15.683487, "activity_20": 15.971415, "activity_30": 15.811615}, "trend_signal": 1, "fair_value": 15.127368, "relative_strength": 1.475303, "rate_of_change": 0.26442575262608886, "market_dynamics": -0.55915, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.33136, "high": 16.216622, "low": 14.579629, "close": 14.75767, "volume": 570771}, "trend_line": 15.519458, "activity_lines": {"activity_5": 15.364331, "activity_10": 15.530083, "activity_20": 15.846786, "activity_30": 15.763573}, "trend_signal": 0, "fair_value": 15.124007, "relative_strength": -0.288556, "rate_of_change": 0.11059639938892395, "market_dynamics": -0.578852, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75767, "high": 15.331261, "low": 14.540064, "close": 14.579629, "volume": 834728}, "trend_line": 15.513523, "activity_lines": {"activity_5": 15.034624, "activity_10": 15.367148, "activity_20": 15.701102, "activity_30": 15.702939}, "trend_signal": 0, "fair_value": 15.119823, "relative_strength": -1.58043, "rate_of_change": -0.03824231490559085, "market_dynamics": -0.529816, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.777453, "high": 16.063309, "low": 14.183981, "close": 14.223546, "volume": 576074}, "trend_line": 15.493905, "activity_lines": {"activity_5": 14.692389, "activity_10": 15.142528, "activity_20": 15.520941, "activity_30": 15.619715}, "trend_signal": 0, "fair_value": 15.113355, "relative_strength": -1.501594, "rate_of_change": -0.12645741396070687, "market_dynamics": -0.700325, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.025722, "high": 14.505445, "low": 12.096938, "close": 12.314544, "volume": 766316}, "trend_line": 15.42071, "activity_lines": {"activity_5": 13.810094, "activity_10": 14.585024, "activity_20": 15.170275, "activity_30": 15.414595}, "trend_signal": 0, "fair_value": 15.094968, "relative_strength": -5.168681, "rate_of_change": -0.47241157087254715, "market_dynamics": -0.857428, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.067264, "high": 13.145405, "low": 11.740854, "close": 12.027699, "volume": 523874}, "trend_line": 15.345208, "activity_lines": {"activity_5": 13.065616, "activity_10": 14.021226, "activity_20": 14.814945, "activity_30": 15.195691}, "trend_signal": 0, "fair_value": 15.074742, "relative_strength": -13.513085, "rate_of_change": -0.48961429143016233, "market_dynamics": -1.008258, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.809104, "high": 13.254208, "low": 11.849658, "close": 12.502477, "volume": 338850}, "trend_line": 15.27465, "activity_lines": {"activity_5": 12.706236, "activity_10": 13.623599, "activity_20": 14.531209, "activity_30": 15.012289}, "trend_signal": 0, "fair_value": 15.059144, "relative_strength": -7.686989, "rate_of_change": -0.45980478074979575, "market_dynamics": -1.143349, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.373891, "high": 13.649856, "low": 12.235414, "close": 13.541053, "volume": 674625}, "trend_line": 15.24168, "activity_lines": {"activity_5": 12.843394, "activity_10": 13.47667, "activity_20": 14.371254, "activity_30": 14.900444}, "trend_signal": 0, "fair_value": 15.051092, "relative_strength": -5.802797, "rate_of_change": -0.21584782630043134, "market_dynamics": -1.053466, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.659747, "high": 14.826909, "low": 13.452032, "close": 14.727997, "volume": 448018}, "trend_line": 15.267067, "activity_lines": {"activity_5": 13.445438, "activity_10": 13.593386, "activity_20": 14.342947, "activity_30": 14.867303}, "trend_signal": 0, "fair_value": 15.051282, "relative_strength": -0.811925, "rate_of_change": 0.16656300355341583, "market_dynamics": -0.900833, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.579629, "high": 15.034624, "low": 14.193872, "close": 14.411478, "volume": 402618}, "trend_line": 15.28652, "activity_lines": {"activity_5": 13.908346, "activity_10": 13.669638, "activity_20": 14.297306, "activity_30": 14.812104}, "trend_signal": 0, "fair_value": 15.050458, "relative_strength": -2.654524, "rate_of_change": 0.12741805613349708, "market_dynamics": -0.756003, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.192883, "high": 15.440163, "low": 14.807126, "close": 14.8368, "volume": 358363}, "trend_line": 15.30828, "activity_lines": {"activity_5": 14.373232, "activity_10": 13.848759, "activity_20": 14.302393, "activity_30": 14.78309}, "trend_signal": 0, "fair_value": 15.05236, "relative_strength": -6.065026, "rate_of_change": 0.14234763700306183, "market_dynamics": -0.495015, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.698323, "high": 15.390707, "low": 14.371914, "close": 14.58952, "volume": 526001}, "trend_line": 15.33136, "activity_lines": {"activity_5": 14.568419, "activity_10": 13.99371, "activity_20": 14.292172, "activity_30": 14.736718}, "trend_signal": 0, "fair_value": 15.051092, "relative_strength": -5.282706, "rate_of_change": 0.15076808106462783, "market_dynamics": -0.33045, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.767562, "high": 15.103862, "low": 14.34224, "close": 14.777453, "volume": 228808}, "trend_line": 15.341911, "activity_lines": {"activity_5": 14.687113, "activity_10": 14.175888, "activity_20": 14.306632, "activity_30": 14.700982}, "trend_signal": 0, "fair_value": 15.04976, "relative_strength": -5.750843, "rate_of_change": 0.06881972636478129, "market_dynamics": -0.20623, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.727997, "high": 14.925821, "low": 14.312566, "close": 14.609302, "volume": 568361}, "trend_line": 15.27564, "activity_lines": {"activity_5": 14.667331, "activity_10": 14.323896, "activity_20": 14.304936, "activity_30": 14.653717}, "trend_signal": 0, "fair_value": 15.047351, "relative_strength": -8.658498, "rate_of_change": -0.43196052955854336, "market_dynamics": 0.049206, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.638976, "high": 15.192883, "low": 14.213654, "close": 14.243328, "volume": 465926}, "trend_line": 15.181343, "activity_lines": {"activity_5": 14.53347, "activity_10": 14.39835, "activity_20": 14.27027, "activity_30": 14.587116}, "trend_signal": 0, "fair_value": 15.042912, "relative_strength": -10.424582, "rate_of_change": -0.6173031048126245, "market_dynamics": 0.151722, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.352131, "high": 14.470826, "low": 13.916918, "close": 14.371914, "volume": 232038}, "trend_line": 15.074848, "activity_lines": {"activity_5": 14.453681, "activity_10": 14.461114, "activity_20": 14.250676, "activity_30": 14.534895}, "trend_signal": 0, "fair_value": 15.038981, "relative_strength": -9.601179, "rate_of_change": -0.7014860279489152, "market_dynamics": 0.191187, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.718106, "high": 16.261133, "low": 14.292784, "close": 15.445109, "volume": 1175453}, "trend_line": 14.998851, "activity_lines": {"activity_5": 14.762616, "activity_10": 14.676383, "activity_20": 14.343041, "activity_30": 14.558783}, "trend_signal": 0, "fair_value": 15.04231, "relative_strength": -6.735696, "rate_of_change": -0.5041311195973532, "market_dynamics": 0.471445, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.647878, "high": 16.449065, "low": 15.450054, "close": 16.350153, "volume": 533868}, "trend_line": 14.962253, "activity_lines": {"activity_5": 15.316193, "activity_10": 15.002702, "activity_20": 14.523791, "activity_30": 14.645964}, "trend_signal": 0, "fair_value": 15.05144, "relative_strength": -2.886364, "rate_of_change": -0.24400535747704732, "market_dynamics": 0.643205, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.231459, "high": 16.56776, "low": 15.959451, "close": 16.023744, "volume": 456392}, "trend_line": 14.915765, "activity_lines": {"activity_5": 15.656121, "activity_10": 15.2186, "activity_20": 14.672606, "activity_30": 14.714447}, "trend_signal": 0, "fair_value": 15.058478, "relative_strength": -4.539648, "rate_of_change": -0.3107018709013949, "market_dynamics": 0.838951, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.053417, "high": 16.552923, "low": 15.875376, "close": 16.182003, "volume": 819346}, "trend_line": 14.903236, "activity_lines": {"activity_5": 15.954505, "activity_10": 15.439714, "activity_20": 14.834798, "activity_30": 14.79614}, "trend_signal": 0, "fair_value": 15.066784, "relative_strength": -4.693685, "rate_of_change": -0.08399837353297453, "market_dynamics": 1.12468, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.201785, "high": 16.671617, "low": 15.727008, "close": 15.865485, "volume": 1050761}, "trend_line": 14.879827, "activity_lines": {"activity_5": 16.018139, "activity_10": 15.571087, "activity_20": 14.965103, "activity_30": 14.85822}, "trend_signal": 0, "fair_value": 15.072618, "relative_strength": -7.114098, "rate_of_change": -0.1570732691879745, "market_dynamics": 1.154892, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.865485, "high": 16.355099, "low": 14.401587, "close": 14.441152, "volume": 796710}, "trend_line": 14.827403, "activity_lines": {"activity_5": 15.507423, "activity_10": 15.424787, "activity_20": 14.957685, "activity_30": 14.829919}, "trend_signal": 1, "fair_value": 15.067545, "relative_strength": -13.112111, "rate_of_change": -0.3523159241031515, "market_dynamics": 0.975919, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.747779, "high": 15.573694, "low": 14.599411, "close": 15.054406, "volume": 505890}, "trend_line": 14.837624, "activity_lines": {"activity_5": 15.268056, "activity_10": 15.392685, "activity_20": 15.010179, "activity_30": 14.844564}, "trend_signal": 1, "fair_value": 15.066404, "relative_strength": -12.371594, "rate_of_change": 0.06893317730690662, "market_dynamics": 0.765317, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.103862, "high": 16.261133, "low": 15.034624, "close": 15.855593, "volume": 493054}, "trend_line": 14.865979, "activity_lines": {"activity_5": 15.382135, "activity_10": 15.501219, "activity_20": 15.136715, "activity_30": 14.910239}, "trend_signal": 1, "fair_value": 15.070398, "relative_strength": -7.994996, "rate_of_change": 0.19110202549949684, "market_dynamics": 0.570117, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.964397, "high": 16.874387, "low": 15.796246, "close": 16.681509, "volume": 392544}, "trend_line": 14.927469, "activity_lines": {"activity_5": 15.782728, "activity_10": 15.737259, "activity_20": 15.334139, "activity_30": 15.02737}, "trend_signal": 1, "fair_value": 15.07937, "relative_strength": -2.183283, "rate_of_change": 0.41362899813057, "market_dynamics": 0.450443, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.686454, "high": 16.81504, "low": 16.399609, "close": 16.656781, "volume": 320733}, "trend_line": 14.935382, "activity_lines": {"activity_5": 16.141779, "activity_10": 15.924472, "activity_20": 15.508412, "activity_30": 15.138939}, "trend_signal": 1, "fair_value": 15.088818, "relative_strength": -1.928398, "rate_of_change": 0.05300965622504579, "market_dynamics": 0.590797, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.449065, "high": 17.190905, "low": 16.429283, "close": 16.913952, "volume": 390984}, "trend_line": 14.969012, "activity_lines": {"activity_5": 16.5338, "activity_10": 16.116901, "activity_20": 15.685135, "activity_30": 15.266589}, "trend_signal": 1, "fair_value": 15.099026, "relative_strength": -1.191138, "rate_of_change": 0.22517000234743723, "market_dynamics": 0.812551, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.894169, "high": 17.270035, "low": 16.73591, "close": 17.012864, "volume": 1082464}, "trend_line": 14.997037, "activity_lines": {"activity_5": 16.793939, "activity_10": 16.300608, "activity_20": 15.850271, "activity_30": 15.39845}, "trend_signal": 1, "fair_value": 15.10822, "relative_strength": -2.330891, "rate_of_change": 0.18722010510781406, "market_dynamics": 1.044533, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.091993, "high": 17.47775, "low": 16.706237, "close": 17.240361, "volume": 538984}, "trend_line": 15.049461, "activity_lines": {"activity_5": 16.999346, "activity_10": 16.513628, "activity_20": 16.020541, "activity_30": 15.543181}, "trend_signal": 1, "fair_value": 15.119252, "relative_strength": -3.013246, "rate_of_change": 0.34956238355616676, "market_dynamics": 1.140757, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.101885, "high": 17.418403, "low": 16.676563, "close": 16.745801, "volume": 463746}, "trend_line": 15.080453, "activity_lines": {"activity_5": 16.947582, "activity_10": 16.614608, "activity_20": 16.131746, "activity_30": 15.652622}, "trend_signal": 1, "fair_value": 15.123881, "relative_strength": -5.252864, "rate_of_change": 0.2059342856199266, "market_dynamics": 1.112077, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.805149, "high": 17.131558, "low": 16.182003, "close": 16.953517, "volume": 795632}, "trend_line": 15.131228, "activity_lines": {"activity_5": 16.96077, "activity_10": 16.743104, "activity_20": 16.251618, "activity_30": 15.773465}, "trend_signal": 1, "fair_value": 15.128699, "relative_strength": -5.180832, "rate_of_change": 0.33669412981161634, "market_dynamics": 1.108552, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.002973, "high": 17.250253, "low": 15.99407, "close": 16.083091, "volume": 466188}, "trend_line": 15.175409, "activity_lines": {"activity_5": 16.664034, "activity_10": 16.693558, "activity_20": 16.278513, "activity_30": 15.834875}, "trend_signal": 1, "fair_value": 15.128763, "relative_strength": -7.908158, "rate_of_change": 0.2919855546423597, "market_dynamics": 0.712778, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.300697, "high": 17.359056, "low": 15.672606, "close": 15.816029, "volume": 512596}, "trend_line": 15.216622, "activity_lines": {"activity_5": 16.333668, "activity_10": 16.565602, "activity_20": 16.272861, "activity_30": 15.876205}, "trend_signal": 1, "fair_value": 15.127114, "relative_strength": -11.448913, "rate_of_change": 0.2715775238743091, "market_dynamics": 0.303692, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.914941, "high": 17.161232, "low": 15.914941, "close": 17.161232, "volume": 501169}, "trend_line": 15.314545, "activity_lines": {"activity_5": 16.531492, "activity_10": 16.66838, "activity_20": 16.390378, "activity_30": 16.001664}, "trend_signal": 1, "fair_value": 15.134723, "relative_strength": -5.943661, "rate_of_change": 0.6435265330242254, "market_dynamics": 0.182693, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.161232, "high": 18.724041, "low": 16.874387, "close": 18.288829, "volume": 1410507}, "trend_line": 15.513688, "activity_lines": {"activity_5": 17.110457, "activity_10": 16.952438, "activity_20": 16.603133, "activity_30": 16.193554}, "trend_signal": 1, "fair_value": 15.150511, "relative_strength": -1.622713, "rate_of_change": 1.3003520509424171, "market_dynamics": 0.285198, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.823943, "high": 19.179037, "low": 18.05144, "close": 18.635021, "volume": 1001389}, "trend_line": 15.733932, "activity_lines": {"activity_5": 17.701951, "activity_10": 17.270215, "activity_20": 16.829594, "activity_30": 16.39493}, "trend_signal": 1, "fair_value": 15.168518, "relative_strength": 3.544748, "rate_of_change": 1.4196753215611866, "market_dynamics": 0.741001, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.803171, "high": 18.946593, "low": 18.392686, "close": 18.832845, "volume": 622055}, "trend_line": 15.944944, "activity_lines": {"activity_5": 18.247286, "activity_10": 17.587992, "activity_20": 17.054595, "activity_30": 16.59486}, "trend_signal": 1, "fair_value": 15.18532, "relative_strength": 5.04378, "rate_of_change": 1.341126935085268, "market_dynamics": 1.211998, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.803171, "high": 18.907029, "low": 17.952528, "close": 18.654803, "volume": 591765}, "trend_line": 16.115402, "activity_lines": {"activity_5": 18.549957, "activity_10": 17.838509, "activity_20": 17.246508, "activity_30": 16.769689}, "trend_signal": 1, "fair_value": 15.199016, "relative_strength": 7.596097, "rate_of_change": 1.0690410703229813, "market_dynamics": 1.470595, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.753715, "high": 19.688433, "low": 18.575673, "close": 19.198819, "volume": 421644}, "trend_line": 16.26443, "activity_lines": {"activity_5": 18.844714, "activity_10": 18.158085, "activity_20": 17.479258, "activity_30": 16.968619}, "trend_signal": 1, "fair_value": 15.216199, "relative_strength": 5.789711, "rate_of_change": 0.9247550883310344, "market_dynamics": 1.408058, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.080125, "high": 19.624141, "low": 19.050451, "close": 19.426317, "volume": 560645}, "trend_line": 16.431591, "activity_lines": {"activity_5": 19.079465, "activity_10": 18.483416, "activity_20": 17.718554, "activity_30": 17.172612}, "trend_signal": 1, "fair_value": 15.23484, "relative_strength": 6.134441, "rate_of_change": 1.0277704167929655, "market_dynamics": 1.292772, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.505446, "high": 20.247286, "low": 19.426317, "close": 19.564793, "volume": 1639880}, "trend_line": 16.589191, "activity_lines": {"activity_5": 19.284543, "activity_10": 18.785187, "activity_20": 17.955589, "activity_30": 17.374754}, "trend_signal": 1, "fair_value": 15.254368, "relative_strength": 9.037435, "rate_of_change": 0.9591280600886343, "market_dynamics": 1.319114, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.634032, "high": 19.7824, "low": 19.238384, "close": 19.28784, "volume": 1845263}, "trend_line": 16.745802, "activity_lines": {"activity_5": 19.335318, "activity_10": 18.989126, "activity_20": 18.148633, "activity_30": 17.548861}, "trend_signal": 1, "fair_value": 15.272122, "relative_strength": 6.955235, "rate_of_change": 0.9440544749891758, "market_dynamics": 1.349158, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.28784, "high": 19.485664, "low": 18.664694, "close": 18.772666, "volume": 515000}, "trend_line": 16.878975, "activity_lines": {"activity_5": 19.184035, "activity_10": 19.041128, "activity_20": 18.269532, "activity_30": 17.679626}, "trend_signal": 1, "fair_value": 15.285749, "relative_strength": 2.945374, "rate_of_change": 0.7952620005897556, "market_dynamics": 1.206287, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.772666, "high": 19.026217, "low": 18.394827, "close": 18.444542, "volume": 608437}, "trend_line": 17.006817, "activity_lines": {"activity_5": 18.91552, "activity_10": 18.979715, "activity_20": 18.341476, "activity_30": 17.78063}, "trend_signal": 1, "fair_value": 15.298414, "relative_strength": 2.987235, "rate_of_change": 0.7574038115466201, "market_dynamics": 0.961185, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.424656, "high": 19.031188, "low": 18.016987, "close": 18.146248, "volume": 1186257}, "trend_line": 17.136914, "activity_lines": {"activity_5": 18.597859, "activity_10": 18.840733, "activity_20": 18.372682, "activity_30": 17.854142}, "trend_signal": 1, "fair_value": 15.309484, "relative_strength": -0.848618, "rate_of_change": 0.7649697177314204, "market_dynamics": 0.587776, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.86784, "high": 18.877069, "low": 17.808181, "close": 18.454486, "volume": 982686}, "trend_line": 17.273, "activity_lines": {"activity_5": 18.468281, "activity_10": 18.760387, "activity_20": 18.42627, "activity_30": 17.939147}, "trend_signal": 1, "fair_value": 15.323163, "relative_strength": 1.656806, "rate_of_change": 0.7941103048074981, "market_dynamics": 0.249602, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.265566, "high": 19.03616, "low": 18.086589, "close": 18.285452, "volume": 842820}, "trend_line": 17.367678, "activity_lines": {"activity_5": 18.35638, "activity_10": 18.65259, "activity_20": 18.455198, "activity_30": 18.004466}, "trend_signal": 1, "fair_value": 15.333857, "relative_strength": 0.409574, "rate_of_change": 0.5481271348347236, "market_dynamics": 0.042184, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.265566, "high": 18.732894, "low": 17.609318, "close": 17.887726, "volume": 2667803}, "trend_line": 17.41893, "activity_lines": {"activity_5": 18.178729, "activity_10": 18.482431, "activity_20": 18.439717, "activity_30": 18.038018}, "trend_signal": 1, "fair_value": 15.340796, "relative_strength": -1.456747, "rate_of_change": 0.29509989763742783, "market_dynamics": -0.145626, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.927499, "high": 19.279767, "low": 17.917555, "close": 19.051074, "volume": 1488830}, "trend_line": 17.519841, "activity_lines": {"activity_5": 18.447857, "activity_10": 18.537738, "activity_20": 18.530865, "activity_30": 18.143317}, "trend_signal": 1, "fair_value": 15.355193, "relative_strength": 7.007814, "rate_of_change": 0.5793180178116565, "market_dynamics": -0.23782, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.981472, "high": 19.13062, "low": 18.514144, "close": 18.762723, "volume": 793278}, "trend_line": 17.605865, "activity_lines": {"activity_5": 18.580432, "activity_10": 18.543303, "activity_20": 18.585929, "activity_30": 18.223503}, "trend_signal": 1, "fair_value": 15.367679, "relative_strength": 6.673497, "rate_of_change": 0.49100902228508736, "market_dynamics": -0.45084, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.822382, "high": 19.200222, "low": 18.534031, "close": 18.852211, "volume": 712702}, "trend_line": 17.705423, "activity_lines": {"activity_5": 18.701738, "activity_10": 18.577204, "activity_20": 18.63991, "activity_30": 18.303913}, "trend_signal": 1, "fair_value": 15.381054, "relative_strength": 5.897182, "rate_of_change": 0.5654820140901811, "market_dynamics": -0.582714, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.812439, "high": 18.991416, "low": 18.116418, "close": 18.205907, "volume": 1071158}, "trend_line": 17.830915, "activity_lines": {"activity_5": 18.581095, "activity_10": 18.506551, "activity_20": 18.623298, "activity_30": 18.336202}, "trend_signal": 1, "fair_value": 15.389971, "relative_strength": 2.610481, "rate_of_change": 0.7087771921631089, "market_dynamics": -0.677519, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.967271, "high": 18.444542, "low": 17.470114, "close": 17.857897, "volume": 733306}, "trend_line": 17.924364, "activity_lines": {"activity_5": 18.349751, "activity_10": 18.392296, "activity_20": 18.563433, "activity_30": 18.337943}, "trend_signal": 1, "fair_value": 15.398241, "relative_strength": 2.032443, "rate_of_change": 0.5240841538417947, "market_dynamics": -0.885395, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.589431, "high": 18.225793, "low": 16.774193, "close": 17.420398, "volume": 753634}, "trend_line": 17.976524, "activity_lines": {"activity_5": 17.974563, "activity_10": 18.215127, "activity_20": 18.452179, "activity_30": 18.305429}, "trend_signal": 0, "fair_value": 15.40694, "relative_strength": 0.648447, "rate_of_change": 0.2910005621398932, "market_dynamics": -1.007732, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.529773, "high": 17.693835, "low": 17.022672, "close": 17.221535, "volume": 1774515}, "trend_line": 17.994525, "activity_lines": {"activity_5": 17.641799, "activity_10": 18.020422, "activity_20": 18.32075, "activity_30": 18.25672}, "trend_signal": 0, "fair_value": 15.42229, "relative_strength": 1.552049, "rate_of_change": 0.1001361553546067, "market_dynamics": -1.0682, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.519829, "high": 17.847953, "low": 17.191706, "close": 17.52, "volume": 1066671}, "trend_line": 18.023299, "activity_lines": {"activity_5": 17.511269, "activity_10": 17.896796, "activity_20": 18.22283, "activity_30": 18.226105}, "trend_signal": 0, "fair_value": 15.442978, "relative_strength": 6.709488, "rate_of_change": 0.15990419308096257, "market_dynamics": -1.160252, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 18.045, "low": 17.44, "close": 17.76, "volume": 698973}, "trend_line": 18.051501, "activity_lines": {"activity_5": 17.549553, "activity_10": 17.833798, "activity_20": 18.153076, "activity_30": 18.209118}, "trend_signal": 0, "fair_value": 15.466155, "relative_strength": 3.954855, "rate_of_change": 0.15647523796834711, "market_dynamics": -1.175365, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.78, "high": 18.68, "low": 17.58, "close": 18.38, "volume": 1312932}, "trend_line": 18.097072, "activity_lines": {"activity_5": 17.824231, "activity_10": 17.89308, "activity_20": 18.147479, "activity_30": 18.230312}, "trend_signal": 0, "fair_value": 15.485698, "relative_strength": 2.75496, "rate_of_change": 0.25244992092348706, "market_dynamics": -0.941803, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.33, "high": 19.05, "low": 17.8419, "close": 18.8, "volume": 903386}, "trend_line": 18.14906, "activity_lines": {"activity_5": 18.204102, "activity_10": 18.019776, "activity_20": 18.18319, "activity_30": 18.275662}, "trend_signal": 0, "fair_value": 15.507933, "relative_strength": -1.061371, "rate_of_change": 0.2872729909015001, "market_dynamics": -0.720186, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.608378, "high": 18.797447, "low": 18.140681, "close": 18.379505, "volume": 784755}, "trend_line": 18.203517, "activity_lines": {"activity_5": 18.351835, "activity_10": 18.074582, "activity_20": 18.180753, "activity_30": 18.290529}, "trend_signal": 0, "fair_value": 15.532861, "relative_strength": -5.292963, "rate_of_change": 0.30005410748547234, "market_dynamics": -0.528325, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.32975, "high": 19.105928, "low": 18.250142, "close": 18.747692, "volume": 787206}, "trend_line": 18.263323, "activity_lines": {"activity_5": 18.545099, "activity_10": 18.2033, "activity_20": 18.218367, "activity_30": 18.325637}, "trend_signal": 0, "fair_value": 15.570295, "relative_strength": -4.715028, "rate_of_change": 0.32854090778171186, "market_dynamics": -0.240024, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.578525, "high": 19.195488, "low": 18.508868, "close": 19.155683, "volume": 843765}, "trend_line": 18.365742, "activity_lines": {"activity_5": 18.792513, "activity_10": 18.408098, "activity_20": 18.298728, "activity_30": 18.383209}, "trend_signal": 0, "fair_value": 15.604384, "relative_strength": -7.552162, "rate_of_change": 0.5607906074924106, "market_dynamics": -0.052347, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.946712, "high": 18.996467, "low": 18.260093, "close": 18.508868, "volume": 1008754}, "trend_line": 18.455504, "activity_lines": {"activity_5": 18.731277, "activity_10": 18.478025, "activity_20": 18.318116, "activity_30": 18.392443}, "trend_signal": 0, "fair_value": 15.635278, "relative_strength": -10.239007, "rate_of_change": 0.4887469289288739, "market_dynamics": 0.002707, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52877, "high": 19.086026, "low": 18.42926, "close": 18.92681, "volume": 744430}, "trend_line": 18.514356, "activity_lines": {"activity_5": 18.800764, "activity_10": 18.612105, "activity_20": 18.378565, "activity_30": 18.42285}, "trend_signal": 0, "fair_value": 15.668598, "relative_strength": -9.170728, "rate_of_change": 0.3188858998377835, "market_dynamics": 0.16966, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.976565, "high": 19.290022, "low": 18.409358, "close": 18.887006, "volume": 537080}, "trend_line": 18.534296, "activity_lines": {"activity_5": 18.848529, "activity_10": 18.711559, "activity_20": 18.432927, "activity_30": 18.446892}, "trend_signal": 0, "fair_value": 15.702486, "relative_strength": -11.736765, "rate_of_change": 0.10770020842205824, "market_dynamics": 0.217057, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.737741, "high": 19.354704, "low": 17.8322, "close": 19.165634, "volume": 789976}, "trend_line": 18.551983, "activity_lines": {"activity_5": 18.955336, "activity_10": 18.831391, "activity_20": 18.510297, "activity_30": 18.487623}, "trend_signal": 0, "fair_value": 15.737844, "relative_strength": -6.180489, "rate_of_change": 0.0954284964478752, "market_dynamics": 0.24299, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.225341, "high": 19.902009, "low": 19.155683, "close": 19.673136, "volume": 965476}, "trend_line": 18.579992, "activity_lines": {"activity_5": 19.203448, "activity_10": 19.013576, "activity_20": 18.632614, "activity_30": 18.559956}, "trend_signal": 0, "fair_value": 15.772016, "relative_strength": -5.87865, "rate_of_change": 0.15097577439565807, "market_dynamics": 0.457502, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.772646, "high": 19.892058, "low": 19.095977, "close": 19.643283, "volume": 1090986}, "trend_line": 18.612942, "activity_lines": {"activity_5": 19.407112, "activity_10": 19.155549, "activity_20": 18.74548, "activity_30": 18.628555}, "trend_signal": 1, "fair_value": 15.807582, "relative_strength": -8.415794, "rate_of_change": 0.17734130348387442, "market_dynamics": 0.677225, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.603479, "high": 20.94, "low": 19.484067, "close": 20.83, "volume": 2360992}, "trend_line": 18.667314, "activity_lines": {"activity_5": 19.930721, "activity_10": 19.490319, "activity_20": 18.963007, "activity_30": 18.771591}, "trend_signal": 1, "fair_value": 15.854116, "relative_strength": 1.611547, "rate_of_change": 0.2921193221361822, "market_dynamics": 1.018173, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.79, "high": 21.5, "low": 20.46, "close": 20.86, "volume": 716289}, "trend_line": 18.715104, "activity_lines": {"activity_5": 20.33745, "activity_10": 19.793635, "activity_20": 19.17492, "activity_30": 18.913055}, "trend_signal": 1, "fair_value": 15.89875, "relative_strength": 0.905086, "rate_of_change": 0.2560089791171837, "market_dynamics": 1.181609, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.84, "high": 21.34, "low": 20.19, "close": 20.66, "volume": 762175}, "trend_line": 18.751611, "activity_lines": {"activity_5": 20.54598, "activity_10": 20.015488, "activity_20": 19.357798, "activity_30": 19.038532}, "trend_signal": 1, "fair_value": 15.935951, "relative_strength": -1.805326, "rate_of_change": 0.19506704317539614, "market_dynamics": 1.245459, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.68, "high": 21.705, "low": 20.55, "close": 21.23, "volume": 1199833}, "trend_line": 18.816349, "activity_lines": {"activity_5": 20.844886, "activity_10": 20.306208, "activity_20": 19.586353, "activity_30": 19.198428}, "trend_signal": 1, "fair_value": 15.977884, "relative_strength": 5.172234, "rate_of_change": 0.3452396703408492, "market_dynamics": 1.341253, "expectation": {"probability": 44.067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14dcc3d8-6168-429b-a3e2-51791957d554/", "share_image": "https://sharemaestro.com/terminal/14dcc3d8-6168-429b-a3e2-51791957d554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}