{"ticker": {"uuid": "14dd4879-e27f-410e-bbb9-c85cb5b6d7d1", "symbol": "4170", "name": "VBI", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4170 fell 8.21%, moving from 13.40 to 12.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.85, "close": 12.3, "volume": 37847}, "trend_line": 13.315, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.820909, "activity_20": 13.0, "activity_30": 13.127312}, "trend_signal": 0, "fair_value": 13.952244, "relative_strength": -36.380822, "rate_of_change": -0.26217228464419584, "market_dynamics": -0.442249, "expectation": {"probability": 41.5153, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -8.270521, "rate_of_change": 0.0, "market_dynamics": 0.453325, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -6.920047, "rate_of_change": 0.0, "market_dynamics": 0.453317, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.37159, "rate_of_change": 0.0, "market_dynamics": 0.453309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -8.135757, "rate_of_change": 0.0, "market_dynamics": 0.453299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.541083, "rate_of_change": 0.0, "market_dynamics": 0.453287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -9.172101, "rate_of_change": 0.0, "market_dynamics": 0.453273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -5.760142, "rate_of_change": 0.0, "market_dynamics": 0.453257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -5.542618, "rate_of_change": 0.0, "market_dynamics": 0.453238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -6.107115, "rate_of_change": 0.0, "market_dynamics": 0.453217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.202123, "rate_of_change": 0.0, "market_dynamics": 0.453192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -4.835153, "rate_of_change": 0.0, "market_dynamics": 0.453162, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -2.55971, "rate_of_change": 0.0, "market_dynamics": 0.453128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -4.25166, "rate_of_change": 0.0, "market_dynamics": 0.453088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -4.769207, "rate_of_change": 0.0, "market_dynamics": 0.453041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.305418, "rate_of_change": 0.0, "market_dynamics": 0.452986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.411008, "rate_of_change": 0.0, "market_dynamics": 0.452923, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.919839, "rate_of_change": 0.0, "market_dynamics": 0.452849, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.366655, "rate_of_change": 0.0, "market_dynamics": 0.452763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -8.562573, "rate_of_change": 0.0, "market_dynamics": 0.452662, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.55, "activity_10": 11.55, "activity_20": 11.55, "activity_30": 11.55}, "trend_signal": 0, "fair_value": 11.55, "relative_strength": -7.817412, "rate_of_change": 0.0, "market_dynamics": 0.452545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 27.200001, "low": 11.55, "close": 21.299999, "volume": 1806505}, "trend_line": 11.875, "activity_lines": {"activity_5": 14.8, "activity_10": 13.322727, "activity_20": 12.478571, "activity_30": 12.179032}, "trend_signal": 1, "fair_value": 11.6125, "relative_strength": 65.142124, "rate_of_change": 2.813852813852807, "market_dynamics": 0.59447, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.35, "high": 21.35, "low": 17.950001, "close": 19.6, "volume": 846053}, "trend_line": 12.143333, "activity_lines": {"activity_5": 16.833333, "activity_10": 14.609091, "activity_20": 13.198809, "activity_30": 12.677419}, "trend_signal": 1, "fair_value": 11.664103, "relative_strength": 54.287696, "rate_of_change": 2.259646315789475, "market_dynamics": 0.794621, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.1, "close": 17.5, "volume": 612609}, "trend_line": 12.341667, "activity_lines": {"activity_5": 17.63, "activity_10": 15.367273, "activity_20": 13.680714, "activity_30": 13.023011}, "trend_signal": 1, "fair_value": 11.702244, "relative_strength": 37.094987, "rate_of_change": 1.6332748183715222, "market_dynamics": 0.992514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.9, "close": 16.299999, "volume": 290814}, "trend_line": 12.5, "activity_lines": {"activity_5": 17.63, "activity_10": 15.799091, "activity_20": 14.02, "activity_30": 13.278387}, "trend_signal": 1, "fair_value": 11.732692, "relative_strength": 26.001427, "rate_of_change": 1.2829142124803783, "market_dynamics": 1.140871, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.25, "high": 16.35, "low": 15.25, "close": 15.5, "volume": 572640}, "trend_line": 12.631667, "activity_lines": {"activity_5": 17.046666, "activity_10": 15.999091, "activity_20": 14.260476, "activity_30": 13.471935}, "trend_signal": 1, "fair_value": 11.758013, "relative_strength": 17.458505, "rate_of_change": 1.0533360000000016, "market_dynamics": 1.115826, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 15.7, "low": 14.8, "close": 15.0, "volume": 405681}, "trend_line": 12.746667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.036363, "activity_20": 14.434524, "activity_30": 13.624731}, "trend_signal": 1, "fair_value": 11.780128, "relative_strength": 12.993435, "rate_of_change": 0.9104103203480602, "market_dynamics": 0.95009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.95, "close": 15.05, "volume": 163876}, "trend_line": 12.863333, "activity_lines": {"activity_5": 15.456667, "activity_10": 16.02, "activity_20": 14.596905, "activity_30": 13.773333}, "trend_signal": 1, "fair_value": 11.802564, "relative_strength": 12.875955, "rate_of_change": 0.9152667124668776, "market_dynamics": 0.72501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 17.299999, "low": 15.05, "close": 16.9, "volume": 257674}, "trend_line": 13.041667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.276363, "activity_20": 14.918809, "activity_30": 14.033763}, "trend_signal": 1, "fair_value": 11.836859, "relative_strength": 22.74959, "rate_of_change": 1.3863747443994456, "market_dynamics": 0.611314, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 16.4, "close": 16.4, "volume": 542801}, "trend_line": 13.203333, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.344545, "activity_20": 15.167619, "activity_30": 14.25043}, "trend_signal": 1, "fair_value": 11.867949, "relative_strength": 16.965341, "rate_of_change": 1.239611469914086, "market_dynamics": 0.516167, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.6, "high": 20.0, "low": 16.6, "close": 18.85, "volume": 1366471}, "trend_line": 13.446667, "activity_lines": {"activity_5": 17.043333, "activity_10": 16.77, "activity_20": 15.626667, "activity_30": 14.614731}, "trend_signal": 1, "fair_value": 11.914744, "relative_strength": 33.2252, "rate_of_change": 1.8429740429935308, "market_dynamics": 0.597885, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.85, "high": 18.9, "low": 15.9, "close": 15.9, "volume": 776155}, "trend_line": 13.591667, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.526364, "activity_20": 15.77, "activity_30": 14.773011}, "trend_signal": 1, "fair_value": 11.942628, "relative_strength": 7.386248, "rate_of_change": 1.0783341329118925, "market_dynamics": 0.573614, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.200001, "close": 16.9, "volume": 284370}, "trend_line": 13.77, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.562727, "activity_20": 15.987857, "activity_30": 14.986452}, "trend_signal": 1, "fair_value": 11.976923, "relative_strength": 14.409426, "rate_of_change": 1.3120759947988743, "market_dynamics": 0.427831, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.9, "high": 17.1, "low": 15.9, "close": 16.0, "volume": 135763}, "trend_line": 13.918333, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.484545, "activity_20": 16.094524, "activity_30": 15.130322}, "trend_signal": 1, "fair_value": 12.005449, "relative_strength": 5.217495, "rate_of_change": 1.0772185911401666, "market_dynamics": 0.202532, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.4, "close": 15.6, "volume": 64756}, "trend_line": 14.053333, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.360909, "activity_20": 16.141905, "activity_30": 15.238817}, "trend_signal": 1, "fair_value": 12.03141, "relative_strength": 2.146705, "rate_of_change": 0.969943742544454, "market_dynamics": -0.174486, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.4, "close": 15.95, "volume": 42914}, "trend_line": 14.2, "activity_lines": {"activity_5": 15.99, "activity_10": 16.313636, "activity_20": 16.203333, "activity_30": 15.361183}, "trend_signal": 1, "fair_value": 12.059615, "relative_strength": 4.070773, "rate_of_change": 1.0436456604280209, "market_dynamics": -0.444687, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.4, "close": 15.5, "volume": 473804}, "trend_line": 14.331667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.176364, "activity_20": 16.200952, "activity_30": 15.445054}, "trend_signal": 1, "fair_value": 12.084936, "relative_strength": -0.867882, "rate_of_change": 0.9272323943661986, "market_dynamics": -0.608546, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.8, "high": 16.4, "low": 14.4, "close": 15.0, "volume": 893075}, "trend_line": 14.446667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.939091, "activity_20": 16.132143, "activity_30": 15.488172}, "trend_signal": 1, "fair_value": 12.107051, "relative_strength": 1.803699, "rate_of_change": 0.8024188672538947, "market_dynamics": -0.64955, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.65, "close": 15.7, "volume": 382028}, "trend_line": 14.585, "activity_lines": {"activity_5": 15.5, "activity_10": 15.83, "activity_20": 16.113571, "activity_30": 15.569032}, "trend_signal": 1, "fair_value": 12.133654, "relative_strength": 3.309563, "rate_of_change": 0.957542663646924, "market_dynamics": -0.633667, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.1, "volume": 134778}, "trend_line": 14.703333, "activity_lines": {"activity_5": 15.35, "activity_10": 15.633636, "activity_20": 16.018095, "activity_30": 15.602258}, "trend_signal": 1, "fair_value": 12.15641, "relative_strength": -1.672962, "rate_of_change": 0.811333561878641, "market_dynamics": -0.62002, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.95, "close": 15.05, "volume": 284810}, "trend_line": 14.82, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.451818, "activity_20": 15.900952, "activity_30": 15.624624}, "trend_signal": 1, "fair_value": 12.178846, "relative_strength": -3.744978, "rate_of_change": 0.7934731533319664, "market_dynamics": -0.621948, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.7, "close": 15.15, "volume": 625512}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.357273, "activity_20": 15.776667, "activity_30": 15.645914}, "trend_signal": 1, "fair_value": 12.201923, "relative_strength": -5.607195, "rate_of_change": 0.809716599190278, "market_dynamics": -0.597906, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.9, "close": 15.0, "volume": 336240}, "trend_line": 15.055, "activity_lines": {"activity_5": 15.11, "activity_10": 15.249091, "activity_20": 15.667381, "activity_30": 15.649785}, "trend_signal": 1, "fair_value": 12.224038, "relative_strength": -7.861747, "rate_of_change": 0.769745649263723, "market_dynamics": -0.682131, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 17.1, "low": 15.0, "close": 16.5, "volume": 828912}, "trend_line": 15.22, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.448182, "activity_20": 15.722857, "activity_30": 15.743011}, "trend_signal": 1, "fair_value": 12.255769, "relative_strength": 2.99353, "rate_of_change": 1.0959814015277378, "market_dynamics": -0.474872, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 17.15, "low": 15.8, "close": 15.8, "volume": 735930}, "trend_line": 15.361667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.510909, "activity_20": 15.716429, "activity_30": 15.78043}, "trend_signal": 1, "fair_value": 12.283013, "relative_strength": -4.557047, "rate_of_change": 0.9307950065703021, "market_dynamics": -0.414168, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.2, "close": 15.25, "volume": 244151}, "trend_line": 15.485, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.47, "activity_20": 15.66, "activity_30": 15.773226}, "trend_signal": 0, "fair_value": 12.306731, "relative_strength": -10.546903, "rate_of_change": 0.8028620852150928, "market_dynamics": -0.482349, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.05, "close": 15.2, "volume": 169120}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.432727, "activity_20": 15.6, "activity_30": 15.754839}, "trend_signal": 0, "fair_value": 12.330128, "relative_strength": -13.671896, "rate_of_change": 0.7857087504036192, "market_dynamics": -0.509387, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.05, "high": 17.4, "low": 15.05, "close": 17.0, "volume": 943002}, "trend_line": 15.788333, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.728182, "activity_20": 15.710476, "activity_30": 15.844731}, "trend_signal": 0, "fair_value": 12.365064, "relative_strength": -2.658503, "rate_of_change": 1.1640281682181075, "market_dynamics": -0.421865, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.1, "high": 21.1, "low": 16.15, "close": 17.9, "volume": 793246}, "trend_line": 16.0, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.150909, "activity_20": 15.897381, "activity_30": 15.980968}, "trend_signal": 0, "fair_value": 12.405769, "relative_strength": 0.044048, "rate_of_change": 1.3406545200180429, "market_dynamics": -0.131705, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.799999, "close": 16.9, "volume": 395128}, "trend_line": 16.178333, "activity_lines": {"activity_5": 16.85, "activity_10": 16.351818, "activity_20": 15.984286, "activity_30": 16.039032}, "trend_signal": 0, "fair_value": 12.440064, "relative_strength": -7.058345, "rate_of_change": 1.1145812499999908, "market_dynamics": 0.130155, "expectation": {"probability": 10.9192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.5, "close": 15.5, "volume": 341106}, "trend_line": 16.31, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.265455, "activity_20": 15.935476, "activity_30": 15.995269}, "trend_signal": 0, "fair_value": 12.465385, "relative_strength": -10.851644, "rate_of_change": 0.813847755513502, "market_dynamics": 0.32513, "expectation": {"probability": 8.3177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.05, "close": 15.45, "volume": 201601}, "trend_line": 16.115, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.161818, "activity_20": 15.897857, "activity_30": 15.939785}, "trend_signal": 0, "fair_value": 12.490385, "relative_strength": -8.197027, "rate_of_change": -1.1955855303494807, "market_dynamics": 0.15028, "expectation": {"probability": 8.2711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.55, "close": 14.95, "volume": 443641}, "trend_line": 15.96, "activity_lines": {"activity_5": 15.65, "activity_10": 15.961818, "activity_20": 15.814762, "activity_30": 15.864624}, "trend_signal": 0, "fair_value": 12.512179, "relative_strength": -9.204744, "rate_of_change": -0.9618367980142576, "market_dynamics": -0.156891, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.0, "close": 15.15, "volume": 381450}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.799091, "activity_20": 15.76, "activity_30": 15.812366}, "trend_signal": 0, "fair_value": 12.535256, "relative_strength": -7.288706, "rate_of_change": -0.49080827067669575, "market_dynamics": -0.355127, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.5, "close": 14.9, "volume": 217346}, "trend_line": 15.835, "activity_lines": {"activity_5": 15.09, "activity_10": 15.615455, "activity_20": 15.685476, "activity_30": 15.749032}, "trend_signal": 0, "fair_value": 12.556731, "relative_strength": -12.325161, "rate_of_change": -0.29384194996658314, "market_dynamics": -0.493837, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.7, "close": 14.75, "volume": 163022}, "trend_line": 15.81, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.420909, "activity_20": 15.6, "activity_30": 15.679032}, "trend_signal": 0, "fair_value": 12.577244, "relative_strength": -12.38076, "rate_of_change": -0.15787811809283456, "market_dynamics": -0.644725, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.7, "close": 15.05, "volume": 88657}, "trend_line": 15.811667, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.29, "activity_20": 15.54881, "activity_30": 15.63}, "trend_signal": 0, "fair_value": 12.599679, "relative_strength": -10.999793, "rate_of_change": 0.010543959519287912, "market_dynamics": -0.723513, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.7, "close": 14.95, "volume": 123427}, "trend_line": 15.808333, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.143636, "activity_20": 15.490238, "activity_30": 15.574409}, "trend_signal": 0, "fair_value": 12.621474, "relative_strength": -8.157421, "rate_of_change": -0.021085695771360567, "market_dynamics": -0.876065, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.6, "close": 14.85, "volume": 106685}, "trend_line": 15.74, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.016364, "activity_20": 15.422381, "activity_30": 15.512581}, "trend_signal": 0, "fair_value": 12.642628, "relative_strength": -10.13177, "rate_of_change": -0.432259365993866, "market_dynamics": -0.941583, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.7, "close": 14.75, "volume": 96392}, "trend_line": 15.685, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.926364, "activity_20": 15.349048, "activity_30": 15.44871}, "trend_signal": 0, "fair_value": 12.663141, "relative_strength": -12.256136, "rate_of_change": -0.3494282083862752, "market_dynamics": -0.951208, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.65, "close": 15.0, "volume": 198079}, "trend_line": 15.556667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.920909, "activity_20": 15.30119, "activity_30": 15.404516}, "trend_signal": 0, "fair_value": 12.685256, "relative_strength": -13.254748, "rate_of_change": -0.8181893528849306, "market_dynamics": -0.936917, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.7, "close": 15.05, "volume": 58184}, "trend_line": 15.528333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.933636, "activity_20": 15.258333, "activity_30": 15.371828}, "trend_signal": 0, "fair_value": 12.707692, "relative_strength": -10.88102, "rate_of_change": -0.18213412937359394, "market_dynamics": -0.93909, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.4, "close": 14.95, "volume": 115368}, "trend_line": 15.463333, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.935455, "activity_20": 15.206429, "activity_30": 15.334516}, "trend_signal": 0, "fair_value": 12.729487, "relative_strength": -13.710721, "rate_of_change": -0.4185896837735223, "market_dynamics": -0.955414, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.55, "close": 14.9, "volume": 206168}, "trend_line": 15.426667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.928182, "activity_20": 15.15, "activity_30": 15.298172}, "trend_signal": 0, "fair_value": 12.750962, "relative_strength": -15.998148, "rate_of_change": -0.23711576281775934, "market_dynamics": -0.941552, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.45, "high": 15.1, "low": 14.45, "close": 15.05, "volume": 241806}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.952727, "activity_20": 15.115476, "activity_30": 15.273871}, "trend_signal": 0, "fair_value": 12.773397, "relative_strength": -14.492841, "rate_of_change": -0.1188461512781692, "market_dynamics": -0.82524, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.6, "close": 15.0, "volume": 61885}, "trend_line": 15.376667, "activity_lines": {"activity_5": 14.99, "activity_10": 14.965455, "activity_20": 15.079762, "activity_30": 15.247527}, "trend_signal": 0, "fair_value": 12.795513, "relative_strength": -12.558663, "rate_of_change": -0.2055121731857775, "market_dynamics": -0.684409, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.6, "close": 15.0, "volume": 129312}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.973636, "activity_20": 15.045238, "activity_30": 15.223226}, "trend_signal": 0, "fair_value": 12.817628, "relative_strength": -15.311326, "rate_of_change": -0.10839149992647945, "market_dynamics": -0.402934, "expectation": {"probability": 13.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.6, "close": 14.65, "volume": 25405}, "trend_line": 15.348333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.919091, "activity_20": 14.978333, "activity_30": 15.177419}, "trend_signal": 0, "fair_value": 12.8375, "relative_strength": -14.278256, "rate_of_change": -0.07595703124999484, "market_dynamics": -0.340207, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.35, "close": 15.0, "volume": 82018}, "trend_line": 15.325, "activity_lines": {"activity_5": 14.91, "activity_10": 14.933636, "activity_20": 14.955952, "activity_30": 15.154946}, "trend_signal": 0, "fair_value": 12.859615, "relative_strength": -12.819872, "rate_of_change": -0.15202302425938333, "market_dynamics": -0.230902, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.35, "close": 14.35, "volume": 111621}, "trend_line": 15.3, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.827273, "activity_20": 14.885476, "activity_30": 15.092043}, "trend_signal": 0, "fair_value": 12.877564, "relative_strength": -14.154205, "rate_of_change": -0.16313213703098584, "market_dynamics": -0.237128, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.45, "close": 14.95, "volume": 97493}, "trend_line": 15.296667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.837273, "activity_20": 14.884286, "activity_30": 15.069462}, "trend_signal": 0, "fair_value": 12.899359, "relative_strength": -14.110356, "rate_of_change": -0.0217843137254991, "market_dynamics": -0.224306, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.4, "close": 14.6, "volume": 180951}, "trend_line": 15.278333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.784545, "activity_20": 14.852381, "activity_30": 15.024516}, "trend_signal": 0, "fair_value": 12.91891, "relative_strength": -15.449774, "rate_of_change": -0.11985617520469921, "market_dynamics": -0.081489, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.0, "close": 14.5, "volume": 330831}, "trend_line": 15.261667, "activity_lines": {"activity_5": 14.63, "activity_10": 14.721818, "activity_20": 14.815, "activity_30": 14.974301}, "trend_signal": 0, "fair_value": 12.937821, "relative_strength": -14.098625, "rate_of_change": -0.10908258119521766, "market_dynamics": -0.143428, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.0, "close": 14.55, "volume": 166285}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.676364, "activity_20": 14.784524, "activity_30": 14.928387}, "trend_signal": 0, "fair_value": 12.957051, "relative_strength": -15.416275, "rate_of_change": -0.425903670942365, "market_dynamics": -0.075481, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.25, "high": 14.7, "low": 13.8, "close": 14.5, "volume": 182981}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.628182, "activity_20": 14.752143, "activity_30": 14.883441}, "trend_signal": 0, "fair_value": 12.975962, "relative_strength": -13.258602, "rate_of_change": -0.2851546329204935, "market_dynamics": -0.199271, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.35, "high": 14.6, "low": 13.7, "close": 13.95, "volume": 145401}, "trend_line": 15.11, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.49, "activity_20": 14.669286, "activity_30": 14.805806}, "trend_signal": 0, "fair_value": 12.991346, "relative_strength": -16.05478, "rate_of_change": -0.2859634906723195, "market_dynamics": -0.435441, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.6, "close": 13.95, "volume": 348704}, "trend_line": 15.068333, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.370909, "activity_20": 14.590238, "activity_30": 14.730968}, "trend_signal": 0, "fair_value": 13.006731, "relative_strength": -15.833281, "rate_of_change": -0.27575777630707193, "market_dynamics": -0.629926, "expectation": {"probability": 17.2238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.8, "close": 14.35, "volume": 241489}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.343636, "activity_20": 14.554524, "activity_30": 14.684624}, "trend_signal": 0, "fair_value": 13.024679, "relative_strength": -14.229511, "rate_of_change": -0.5862161395026273, "market_dynamics": -0.692051, "expectation": {"probability": 31.2042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.65, "close": 14.0, "volume": 246232}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.11, "activity_10": 14.258182, "activity_20": 14.488333, "activity_30": 14.621398}, "trend_signal": 0, "fair_value": 13.040385, "relative_strength": -15.618915, "rate_of_change": -0.8678237650200319, "market_dynamics": -0.828796, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.05, "volume": 105033}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.2, "activity_20": 14.430952, "activity_30": 14.569785}, "trend_signal": 0, "fair_value": 13.05641, "relative_strength": -13.59779, "rate_of_change": -0.639730639730632, "market_dynamics": -0.865246, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.6, "close": 14.15, "volume": 105793}, "trend_line": 14.71, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.165455, "activity_20": 14.386429, "activity_30": 14.530753}, "trend_signal": 0, "fair_value": 13.073077, "relative_strength": -14.36956, "rate_of_change": -0.3049813622500842, "market_dynamics": -0.891077, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.85, "volume": 198912}, "trend_line": 14.656667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.090909, "activity_20": 14.317381, "activity_30": 14.475269}, "trend_signal": 0, "fair_value": 13.087821, "relative_strength": -13.081453, "rate_of_change": -0.362562882392932, "market_dynamics": -0.99681, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 14.0, "volume": 141438}, "trend_line": 14.625, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.057273, "activity_20": 14.268333, "activity_30": 14.432903}, "trend_signal": 0, "fair_value": 13.103526, "relative_strength": -9.33655, "rate_of_change": -0.21605867145648155, "market_dynamics": -1.028973, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.35, "close": 13.6, "volume": 142465}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.86, "activity_10": 13.96, "activity_20": 14.185714, "activity_30": 14.366774}, "trend_signal": 0, "fair_value": 13.116667, "relative_strength": -9.017221, "rate_of_change": -0.3532786324786334, "market_dynamics": -1.006191, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.2, "close": 13.7, "volume": 358202}, "trend_line": 14.533333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.898182, "activity_20": 14.11881, "activity_30": 14.31043}, "trend_signal": 0, "fair_value": 13.130449, "relative_strength": -8.719271, "rate_of_change": -0.2744739312551161, "market_dynamics": -1.019234, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.65, "close": 13.0, "volume": 272749}, "trend_line": 14.475, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.723636, "activity_20": 13.991667, "activity_30": 14.211505}, "trend_signal": 0, "fair_value": 13.139744, "relative_strength": -10.470641, "rate_of_change": -0.4013738624168391, "market_dynamics": -1.050148, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.35, "close": 12.4, "volume": 109515}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.457273, "activity_20": 13.816905, "activity_30": 14.077634}, "trend_signal": 0, "fair_value": 13.145192, "relative_strength": -12.916555, "rate_of_change": -0.610245250431782, "market_dynamics": -1.123286, "expectation": {"probability": 33.147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.8, "low": 10.4, "close": 12.5, "volume": 666671}, "trend_line": 14.305, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.237273, "activity_20": 13.664048, "activity_30": 13.955914}, "trend_signal": 0, "fair_value": 13.151282, "relative_strength": -3.861521, "rate_of_change": -0.5676575401376809, "market_dynamics": -1.111688, "expectation": {"probability": 30.2643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.1, "close": 13.0, "volume": 105718}, "trend_line": 14.243333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.141818, "activity_20": 13.569048, "activity_30": 13.87172}, "trend_signal": 0, "fair_value": 13.160577, "relative_strength": 0.898446, "rate_of_change": -0.4310870325061162, "market_dynamics": -1.129935, "expectation": {"probability": 20.1556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 13.35, "low": 12.4, "close": 13.3, "volume": 63312}, "trend_line": 14.195, "activity_lines": {"activity_5": 12.92, "activity_10": 13.119091, "activity_20": 13.512143, "activity_30": 13.81086}, "trend_signal": 0, "fair_value": 13.171795, "relative_strength": 1.034777, "rate_of_change": -0.3393377097902543, "market_dynamics": -1.006195, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.85, "close": 13.05, "volume": 17935}, "trend_line": 14.13, "activity_lines": {"activity_5": 12.99, "activity_10": 13.064545, "activity_20": 13.436429, "activity_30": 13.736989}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": -4.806036, "rate_of_change": -0.45790771398379365, "market_dynamics": -0.856406, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.85, "close": 13.45, "volume": 53087}, "trend_line": 14.076667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.102727, "activity_20": 13.407857, "activity_30": 13.693118}, "trend_signal": 0, "fair_value": 13.19359, "relative_strength": -2.20163, "rate_of_change": -0.37744515215853003, "market_dynamics": -0.670082, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.6, "close": 13.0, "volume": 40002}, "trend_line": 14.011667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.066364, "activity_20": 13.341905, "activity_30": 13.623656}, "trend_signal": 0, "fair_value": 13.202885, "relative_strength": -9.142631, "rate_of_change": -0.4617570338205861, "market_dynamics": -0.510979, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.35, "close": 12.55, "volume": 67541}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.966364, "activity_20": 13.240238, "activity_30": 13.529355}, "trend_signal": 0, "fair_value": 13.209295, "relative_strength": -11.165159, "rate_of_change": -0.5590626725570905, "market_dynamics": -0.576614, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.55, "close": 13.0, "volume": 10247}, "trend_line": 13.865, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.967273, "activity_20": 13.190952, "activity_30": 13.46914}, "trend_signal": 0, "fair_value": 13.21859, "relative_strength": -6.42657, "rate_of_change": -0.49042824139779834, "market_dynamics": -0.448509, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.65, "close": 12.8, "volume": 32019}, "trend_line": 13.791667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.944545, "activity_20": 13.129762, "activity_30": 13.40043}, "trend_signal": 0, "fair_value": 13.226603, "relative_strength": -8.690936, "rate_of_change": -0.5289073205914163, "market_dynamics": -0.429448, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.5, "close": 12.5, "volume": 34974}, "trend_line": 13.708333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.870909, "activity_20": 13.045476, "activity_30": 13.317097}, "trend_signal": 0, "fair_value": 13.232692, "relative_strength": -12.087629, "rate_of_change": -0.6042344264837651, "market_dynamics": -0.427096, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.45, "close": 12.9, "volume": 57003}, "trend_line": 13.65, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.868182, "activity_20": 13.00619, "activity_30": 13.264946}, "trend_signal": 0, "fair_value": 13.241346, "relative_strength": -8.910951, "rate_of_change": -0.4255294936298914, "market_dynamics": -0.16764, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.0, "close": 12.0, "volume": 97275}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.694545, "activity_20": 12.888095, "activity_30": 13.158495}, "trend_signal": 0, "fair_value": 13.244231, "relative_strength": -16.967348, "rate_of_change": -0.73260073260073, "market_dynamics": -0.230162, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.9, "close": 11.9, "volume": 78910}, "trend_line": 13.468333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.520909, "activity_20": 12.77, "activity_30": 13.052043}, "trend_signal": 0, "fair_value": 13.246474, "relative_strength": -17.015904, "rate_of_change": -0.6027084870848801, "market_dynamics": -0.303417, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.7, "close": 11.7, "volume": 46069}, "trend_line": 13.36, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.336364, "activity_20": 12.643095, "activity_30": 12.937957}, "trend_signal": 0, "fair_value": 13.247436, "relative_strength": -18.535485, "rate_of_change": -0.8043534415135118, "market_dynamics": -0.334601, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.6, "close": 12.4, "volume": 96127}, "trend_line": 13.286667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.303636, "activity_20": 12.594524, "activity_30": 12.876022}, "trend_signal": 0, "fair_value": 13.252885, "relative_strength": -15.541832, "rate_of_change": -0.5488997005988014, "market_dynamics": -0.360054, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.8, "close": 12.05, "volume": 26619}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.05, "activity_10": 12.226364, "activity_20": 12.519524, "activity_30": 12.796237}, "trend_signal": 0, "fair_value": 13.25609, "relative_strength": -17.450217, "rate_of_change": -0.6146537728385869, "market_dynamics": -0.411314, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.6, "close": 12.0, "volume": 16166}, "trend_line": 13.12, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.157273, "activity_20": 12.449048, "activity_30": 12.718495}, "trend_signal": 0, "fair_value": 13.258974, "relative_strength": -17.565283, "rate_of_change": -0.643695569859908, "market_dynamics": -0.544297, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.45, "close": 11.95, "volume": 93283}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.089091, "activity_20": 12.381429, "activity_30": 12.643011}, "trend_signal": 0, "fair_value": 13.261538, "relative_strength": -19.431907, "rate_of_change": -0.6478658536585297, "market_dynamics": -0.555758, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.95, "high": 13.05, "low": 11.8, "close": 13.0, "volume": 307511}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.230909, "activity_20": 12.422143, "activity_30": 12.640753}, "trend_signal": 0, "fair_value": 13.270833, "relative_strength": -13.016385, "rate_of_change": -0.24293824319141202, "market_dynamics": -0.308758, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.55, "close": 12.85, "volume": 546539}, "trend_line": 12.966667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.341818, "activity_20": 12.448571, "activity_30": 12.63086}, "trend_signal": 0, "fair_value": 13.279167, "relative_strength": -11.609114, "rate_of_change": -0.28197386008648945, "market_dynamics": 0.174583, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 14.45, "low": 13.3, "close": 13.65, "volume": 239028}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.97, "activity_10": 12.591818, "activity_20": 12.549048, "activity_30": 12.674946}, "trend_signal": 0, "fair_value": 13.292628, "relative_strength": -7.624592, "rate_of_change": -0.1799537228803548, "market_dynamics": 0.738298, "expectation": {"probability": 18.6945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.05, "close": 14.15, "volume": 141773}, "trend_line": 12.948333, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.919091, "activity_20": 12.691667, "activity_30": 12.752796}, "trend_signal": 0, "fair_value": 13.309295, "relative_strength": -4.968869, "rate_of_change": 0.03862992631031748, "market_dynamics": 1.166751, "expectation": {"probability": 19.3682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.4, "close": 13.6, "volume": 245175}, "trend_line": 12.933333, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.107273, "activity_20": 12.776429, "activity_30": 12.794839}, "trend_signal": 0, "fair_value": 13.322436, "relative_strength": -11.719724, "rate_of_change": -0.11584502808199765, "market_dynamics": 1.196061, "expectation": {"probability": 27.3025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.5, "volume": 39653}, "trend_line": 12.911667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.246364, "activity_20": 12.850238, "activity_30": 12.831398}, "trend_signal": 0, "fair_value": 13.334936, "relative_strength": -12.292836, "rate_of_change": -0.16752062287424088, "market_dynamics": 1.112186, "expectation": {"probability": 26.9746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.4, "low": 11.7, "close": 12.1, "volume": 424553}, "trend_line": 12.853333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.098182, "activity_20": 12.788571, "activity_30": 12.779032}, "trend_signal": 0, "fair_value": 13.338462, "relative_strength": -20.907549, "rate_of_change": -0.4517929404468093, "market_dynamics": 0.899843, "expectation": {"probability": 23.2033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 17.549999, "low": 12.1, "close": 16.9, "volume": 1509019}, "trend_line": 12.95, "activity_lines": {"activity_5": 14.316667, "activity_10": 13.828182, "activity_20": 13.190476, "activity_30": 13.040108}, "trend_signal": 1, "fair_value": 13.372756, "relative_strength": 5.681361, "rate_of_change": 0.7520773016617562, "market_dynamics": 0.93844, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.9, "close": 15.95, "volume": 236247}, "trend_line": 13.028333, "activity_lines": {"activity_5": 14.95, "activity_10": 14.297273, "activity_20": 13.483333, "activity_30": 13.233656}, "trend_signal": 1, "fair_value": 13.400962, "relative_strength": -1.949323, "rate_of_change": 0.6048880308880359, "market_dynamics": 0.896605, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.25, "close": 14.6, "volume": 284958}, "trend_line": 13.058333, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.449091, "activity_20": 13.631429, "activity_30": 13.335054}, "trend_signal": 1, "fair_value": 13.420513, "relative_strength": -9.906518, "rate_of_change": 0.23026737188863197, "market_dynamics": 0.935026, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.95, "close": 14.4, "volume": 58533}, "trend_line": 13.105, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.516364, "activity_20": 13.752857, "activity_30": 13.421613}, "trend_signal": 1, "fair_value": 13.438782, "relative_strength": -11.56355, "rate_of_change": 0.35737333394699866, "market_dynamics": 1.006491, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.5, "close": 14.1, "volume": 79567}, "trend_line": 13.161667, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.503636, "activity_20": 13.838095, "activity_30": 13.485806}, "trend_signal": 1, "fair_value": 13.455128, "relative_strength": -15.155765, "rate_of_change": 0.4324074780618019, "market_dynamics": 0.819706, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.5, "close": 13.95, "volume": 42926}, "trend_line": 13.21, "activity_lines": {"activity_5": 14.3, "activity_10": 14.440909, "activity_20": 13.901429, "activity_30": 13.536667}, "trend_signal": 1, "fair_value": 13.470513, "relative_strength": -13.858427, "rate_of_change": 0.36722551938140735, "market_dynamics": 0.62996, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.55, "close": 13.6, "volume": 77496}, "trend_line": 13.23, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.309091, "activity_20": 13.926429, "activity_30": 13.561828}, "trend_signal": 1, "fair_value": 13.483654, "relative_strength": -14.848705, "rate_of_change": 0.15140045420135936, "market_dynamics": 0.373534, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.35, "close": 13.35, "volume": 38746}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.141818, "activity_20": 13.92, "activity_30": 13.56957}, "trend_signal": 1, "fair_value": 13.495192, "relative_strength": -12.970932, "rate_of_change": 0.01260015117157535, "market_dynamics": 0.115856, "expectation": {"probability": 26.758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 14.2, "low": 13.35, "close": 14.0, "volume": 188213}, "trend_line": 13.263333, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.097273, "activity_20": 13.968571, "activity_30": 13.61914}, "trend_signal": 1, "fair_value": 13.510897, "relative_strength": -12.239069, "rate_of_change": 0.2393198075495667, "market_dynamics": -0.041922, "expectation": {"probability": 29.2127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.65, "low": 14.05, "close": 14.4, "volume": 149573}, "trend_line": 13.295, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.116364, "activity_20": 14.044286, "activity_30": 13.692473}, "trend_signal": 1, "fair_value": 13.529167, "relative_strength": -10.487587, "rate_of_change": 0.23875597483679675, "market_dynamics": -0.147625, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.9, "close": 13.9, "volume": 43087}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.96, "activity_10": 14.002727, "activity_20": 14.062857, "activity_30": 13.731505}, "trend_signal": 1, "fair_value": 13.544231, "relative_strength": -13.823881, "rate_of_change": 0.22564874012786282, "market_dynamics": -0.260589, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.95, "close": 14.35, "volume": 27296}, "trend_line": 13.385, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.025455, "activity_20": 14.115476, "activity_30": 13.797634}, "trend_signal": 1, "fair_value": 13.562179, "relative_strength": -9.067623, "rate_of_change": 0.4502814258911857, "market_dynamics": -0.229835, "expectation": {"probability": 30.8448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.75, "close": 14.0, "volume": 79664}, "trend_line": 13.418333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.013636, "activity_20": 14.123571, "activity_30": 13.837312}, "trend_signal": 1, "fair_value": 13.577885, "relative_strength": -13.506979, "rate_of_change": 0.24903249906612418, "market_dynamics": -0.281356, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 15.2, "low": 13.95, "close": 15.2, "volume": 157847}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.230909, "activity_20": 14.23619, "activity_30": 13.952258}, "trend_signal": 1, "fair_value": 13.601282, "relative_strength": -8.299488, "rate_of_change": 0.5961992447198923, "market_dynamics": -0.189405, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.25, "close": 13.35, "volume": 284538}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.097273, "activity_20": 14.162143, "activity_30": 13.942688}, "trend_signal": 1, "fair_value": 13.612821, "relative_strength": -21.443514, "rate_of_change": 0.20990740115834444, "market_dynamics": -0.211021, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.5, "close": 13.9, "volume": 58758}, "trend_line": 13.56, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.077273, "activity_20": 14.138095, "activity_30": 13.966774}, "trend_signal": 1, "fair_value": 13.627885, "relative_strength": -20.678121, "rate_of_change": 0.2464243408963991, "market_dynamics": -0.321338, "expectation": {"probability": 31.8708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.05, "high": 18.15, "low": 12.9, "close": 13.8, "volume": 1074724}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.04, "activity_20": 14.103333, "activity_30": 13.982258}, "trend_signal": 1, "fair_value": 13.642308, "relative_strength": -22.152371, "rate_of_change": 0.4424778761061852, "market_dynamics": -0.278531, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.4, "close": 13.5, "volume": 80955}, "trend_line": 13.673333, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.944545, "activity_20": 14.041667, "activity_30": 13.974516}, "trend_signal": 1, "fair_value": 13.654808, "relative_strength": -23.586947, "rate_of_change": 0.3915785609397966, "market_dynamics": -0.533193, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.1, "low": 13.4, "close": 13.8, "volume": 169145}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.900909, "activity_20": 14.009048, "activity_30": 13.982688}, "trend_signal": 0, "fair_value": 13.669231, "relative_strength": -20.750339, "rate_of_change": 0.5119454049718549, "market_dynamics": -0.506396, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.55, "close": 13.7, "volume": 73322}, "trend_line": 13.786667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.842727, "activity_20": 13.965476, "activity_30": 13.979892}, "trend_signal": 0, "fair_value": 13.683013, "relative_strength": -25.068154, "rate_of_change": 0.31530924849161235, "market_dynamics": -0.487008, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.45, "close": 14.1, "volume": 271416}, "trend_line": 13.855, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.87, "activity_20": 13.952381, "activity_30": 14.000108}, "trend_signal": 0, "fair_value": 13.699359, "relative_strength": -26.30305, "rate_of_change": 0.4956455392735667, "market_dynamics": -0.459244, "expectation": {"probability": 32.0658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.3, "close": 14.1, "volume": 285292}, "trend_line": 13.925, "activity_lines": {"activity_5": 13.94, "activity_10": 13.893636, "activity_20": 13.952619, "activity_30": 14.015914}, "trend_signal": 0, "fair_value": 13.715705, "relative_strength": -21.818052, "rate_of_change": 0.5052327679538093, "market_dynamics": -0.273176, "expectation": {"probability": 25.1248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.15, "close": 13.4, "volume": 255018}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.794545, "activity_20": 13.895, "activity_30": 13.982043}, "trend_signal": 0, "fair_value": 13.727564, "relative_strength": -24.665344, "rate_of_change": 0.3470951526032281, "market_dynamics": -0.380355, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.5, "volume": 101381}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.724545, "activity_20": 13.852619, "activity_30": 13.951505}, "trend_signal": 0, "fair_value": 13.740064, "relative_strength": -23.832145, "rate_of_change": 0.11927719750184146, "market_dynamics": -0.462856, "expectation": {"probability": 37.1172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 12.3, "volume": 183164}, "trend_line": 13.971667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.467273, "activity_20": 13.700238, "activity_30": 13.842473}, "trend_signal": 0, "fair_value": 13.744872, "relative_strength": -29.065162, "rate_of_change": -0.13104360257326772, "market_dynamics": -0.730126, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.85, "close": 12.35, "volume": 80717}, "trend_line": 13.928333, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.238182, "activity_20": 13.56119, "activity_30": 13.737849}, "trend_signal": 0, "fair_value": 13.75, "relative_strength": -26.998887, "rate_of_change": -0.310156261239262, "market_dynamics": -1.033687, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.4, "close": 12.45, "volume": 83616}, "trend_line": 13.871667, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.055455, "activity_20": 13.439286, "activity_30": 13.642473}, "trend_signal": 0, "fair_value": 13.755769, "relative_strength": -31.736963, "rate_of_change": -0.4068397847753919, "market_dynamics": -1.111558, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 15.0, "low": 12.45, "close": 14.7, "volume": 424188}, "trend_line": 13.908333, "activity_lines": {"activity_5": 13.23, "activity_10": 13.306364, "activity_20": 13.537143, "activity_30": 13.695914}, "trend_signal": 0, "fair_value": 13.775962, "relative_strength": -21.733206, "rate_of_change": 0.26432295411935935, "market_dynamics": -0.857341, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.4, "close": 14.85, "volume": 769410}, "trend_line": 13.953333, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.562727, "activity_20": 13.642857, "activity_30": 13.756667}, "trend_signal": 0, "fair_value": 13.797115, "relative_strength": -24.433788, "rate_of_change": 0.32354704190645944, "market_dynamics": -0.393853, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.75, "close": 14.45, "volume": 170496}, "trend_line": 14.031667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.727273, "activity_20": 13.706429, "activity_30": 13.78871}, "trend_signal": 0, "fair_value": 13.815705, "relative_strength": -25.613672, "rate_of_change": 0.5613999178547513, "market_dynamics": 0.046919, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.05, "close": 13.3, "volume": 237253}, "trend_line": 13.911667, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.669091, "activity_20": 13.660238, "activity_30": 13.741505}, "trend_signal": 0, "fair_value": 13.826923, "relative_strength": -35.169944, "rate_of_change": -0.8552084367452634, "market_dynamics": 0.32484, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.85, "close": 13.15, "volume": 217777}, "trend_line": 13.818333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.598182, "activity_20": 13.602619, "activity_30": 13.692366}, "trend_signal": 0, "fair_value": 13.837179, "relative_strength": -34.40111, "rate_of_change": -0.670904500517434, "market_dynamics": 0.258838, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 14.0, "low": 12.75, "close": 13.8, "volume": 291576}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.662727, "activity_20": 13.612619, "activity_30": 13.691183}, "trend_signal": 0, "fair_value": 13.851603, "relative_strength": -32.22381, "rate_of_change": -0.19297552027441023, "market_dynamics": 0.137384, "expectation": {"probability": 22.0892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.9, "close": 13.4, "volume": 234822}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.647273, "activity_20": 13.585476, "activity_30": 13.665914}, "trend_signal": 0, "fair_value": 13.863462, "relative_strength": -37.111717, "rate_of_change": -0.24169667089554855, "market_dynamics": -0.007047, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.9, "close": 13.1, "volume": 287586}, "trend_line": 13.725, "activity_lines": {"activity_5": 13.34, "activity_10": 13.579091, "activity_20": 13.538333, "activity_30": 13.623441}, "trend_signal": 0, "fair_value": 13.873397, "relative_strength": -38.186317, "rate_of_change": -0.24227499072744293, "market_dynamics": -0.061166, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.35, "close": 12.5, "volume": 342786}, "trend_line": 13.676667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.387273, "activity_20": 13.435238, "activity_30": 13.544409}, "trend_signal": 0, "fair_value": 13.879487, "relative_strength": -39.045443, "rate_of_change": -0.35215300546447736, "market_dynamics": -0.147157, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.1, "close": 12.1, "volume": 46327}, "trend_line": 13.626667, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.12, "activity_20": 13.300714, "activity_30": 13.442688}, "trend_signal": 0, "fair_value": 13.883013, "relative_strength": -43.192011, "rate_of_change": -0.3655861475606645, "market_dynamics": -0.466277, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.95, "close": 12.45, "volume": 154247}, "trend_line": 13.596667, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.922727, "activity_20": 13.207619, "activity_30": 13.366774}, "trend_signal": 0, "fair_value": 13.888782, "relative_strength": -38.27383, "rate_of_change": -0.22015655038755524, "market_dynamics": -0.646936, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.85, "close": 12.45, "volume": 216104}, "trend_line": 13.545, "activity_lines": {"activity_5": 12.43, "activity_10": 12.766364, "activity_20": 13.119524, "activity_30": 13.292796}, "trend_signal": 0, "fair_value": 13.894551, "relative_strength": -40.517737, "rate_of_change": -0.37999753910278256, "market_dynamics": -0.707325, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.95, "close": 12.4, "volume": 85905}, "trend_line": 13.478333, "activity_lines": {"activity_5": 12.39, "activity_10": 12.644545, "activity_20": 13.033095, "activity_30": 13.218925}, "trend_signal": 0, "fair_value": 13.9, "relative_strength": -38.218449, "rate_of_change": -0.49218899963086526, "market_dynamics": -0.766419, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.65, "high": 17.1, "low": 11.85, "close": 15.2, "volume": 1280437}, "trend_line": 13.521667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.069091, "activity_20": 13.219524, "activity_30": 13.33}, "trend_signal": 0, "fair_value": 13.923397, "relative_strength": -18.948743, "rate_of_change": 0.3215086019910737, "market_dynamics": -0.321615, "expectation": {"probability": 32.9174, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.2, "high": 15.3, "low": 12.1, "close": 14.3, "volume": 1512289}, "trend_line": 13.52, "activity_lines": {"activity_5": 13.79, "activity_10": 13.295455, "activity_20": 13.315, "activity_30": 13.380215}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -24.798747, "rate_of_change": -0.012328361584419993, "market_dynamics": 0.036582, "expectation": {"probability": 31.8595, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 13.9, "low": 11.5, "close": 11.9, "volume": 374360}, "trend_line": 13.45, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.064545, "activity_20": 13.180952, "activity_30": 13.275699}, "trend_signal": 0, "fair_value": 13.943269, "relative_strength": -35.965526, "rate_of_change": -0.5177514792899429, "market_dynamics": -0.042761, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.7, "close": 12.2, "volume": 149042}, "trend_line": 13.35, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.922727, "activity_20": 13.082619, "activity_30": 13.195054}, "trend_signal": 0, "fair_value": 13.947436, "relative_strength": -35.311373, "rate_of_change": -0.743494423791819, "market_dynamics": -0.072771, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.85, "close": 12.3, "volume": 37847}, "trend_line": 13.315, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.820909, "activity_20": 13.0, "activity_30": 13.127312}, "trend_signal": 0, "fair_value": 13.952244, "relative_strength": -36.380822, "rate_of_change": -0.26217228464419584, "market_dynamics": -0.442249, "expectation": {"probability": 41.5153, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 21.35, 19.5, 17.5, 16.25, 15.4, 15.0, 15.25, 17.549999, 16.6, 18.85, 16.5, 16.9, 16.15, 15.9, 15.95, 15.8, 15.0, 15.9, 15.15, 15.25, 15.2, 15.1, 16.5, 16.1, 15.45, 15.05, 17.1, 18.0, 16.799999, 16.0, 15.55, 15.15, 15.15, 14.95, 15.05, 14.8, 14.85, 15.05, 14.9, 14.95, 14.85, 14.9, 14.45, 14.6, 15.0, 14.75, 14.6, 14.45, 15.0, 14.95, 14.5, 14.45, 14.25, 14.35, 13.8, 13.9, 14.1, 14.3, 14.05, 14.2, 14.2, 14.0, 13.7, 13.6, 13.2, 12.4, 12.5, 12.4, 13.1, 13.05, 12.95, 13.0, 13.0, 12.65, 13.05, 12.5, 12.45, 12.6, 11.9, 12.0, 12.1, 12.05, 11.6, 11.95, 13.1, 13.5, 13.65, 14.15, 13.6, 13.5, 12.6, 16.950001, 15.95, 14.3, 14.4, 13.6, 14.0, 13.6, 13.35, 14.1, 14.35, 13.95, 13.95, 14.05, 15.2, 13.55, 14.05, 13.7, 13.4, 14.05, 13.7, 14.15, 14.0, 13.7, 13.4, 12.4, 12.6, 12.9, 14.9, 14.85, 14.0, 13.85, 13.15, 13.5, 13.55, 13.05, 12.55, 12.6, 11.95, 11.95, 12.65, 15.2, 13.8, 12.3, 12.3], "highs": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 27.200001, 21.35, 19.5, 17.5, 16.35, 15.7, 15.2, 17.299999, 18.4, 20.0, 18.9, 17.25, 17.1, 16.15, 16.0, 15.95, 16.4, 16.5, 15.9, 15.25, 15.25, 15.2, 17.1, 17.15, 16.1, 15.65, 17.4, 21.1, 18.1, 17.0, 16.0, 15.6, 15.3, 15.15, 15.15, 15.2, 15.2, 15.05, 15.05, 15.15, 15.1, 15.05, 15.1, 15.1, 15.05, 15.1, 15.05, 15.0, 15.0, 15.05, 15.0, 14.95, 14.6, 14.7, 14.6, 14.4, 14.35, 14.4, 14.3, 14.2, 14.2, 14.2, 14.05, 14.1, 13.8, 13.2, 12.8, 13.0, 13.35, 13.3, 13.45, 13.0, 13.0, 13.0, 13.05, 13.1, 12.9, 12.9, 12.6, 12.2, 12.5, 12.3, 12.05, 12.1, 13.05, 13.55, 14.45, 14.2, 14.5, 13.6, 14.4, 17.549999, 16.950001, 15.95, 14.65, 14.4, 14.15, 14.15, 14.0, 14.2, 14.65, 14.45, 14.4, 14.35, 15.2, 15.3, 13.9, 18.15, 13.95, 14.1, 14.05, 14.2, 14.2, 14.1, 13.7, 13.4, 12.5, 12.8, 15.0, 15.75, 14.85, 14.45, 13.85, 14.0, 13.8, 13.55, 13.2, 12.9, 12.7, 12.5, 12.65, 17.1, 15.3, 13.9, 12.6, 12.3], "lows": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 17.950001, 17.1, 15.9, 15.25, 14.8, 14.95, 15.05, 16.4, 16.6, 15.9, 16.200001, 15.9, 15.4, 15.4, 15.4, 14.4, 14.65, 15.0, 14.95, 14.7, 14.9, 15.0, 15.8, 15.2, 15.05, 15.05, 16.15, 16.799999, 15.5, 15.05, 14.55, 14.0, 14.5, 14.7, 14.7, 14.7, 14.6, 14.7, 14.65, 14.7, 14.4, 14.55, 14.45, 14.6, 14.6, 14.6, 14.35, 14.35, 14.45, 14.4, 14.0, 14.0, 13.8, 13.7, 13.6, 13.8, 13.65, 13.8, 13.6, 13.3, 13.3, 13.35, 13.2, 12.65, 12.35, 10.4, 12.1, 12.4, 12.85, 12.85, 12.6, 12.35, 12.55, 12.65, 12.5, 12.45, 12.0, 11.9, 11.7, 11.6, 11.8, 11.6, 11.45, 11.8, 12.55, 13.3, 13.05, 13.4, 13.0, 11.7, 12.1, 15.9, 14.25, 13.95, 13.5, 13.5, 13.55, 13.35, 13.35, 14.05, 13.9, 13.95, 13.75, 13.95, 13.25, 13.5, 12.9, 13.4, 13.4, 13.55, 13.45, 13.3, 13.15, 13.0, 12.0, 11.85, 12.4, 12.45, 14.4, 13.75, 13.05, 12.85, 12.75, 12.9, 12.9, 12.35, 12.1, 11.95, 11.85, 11.95, 11.85, 12.1, 11.5, 11.7, 11.85], "closes": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 21.299999, 19.6, 17.5, 16.299999, 15.5, 15.0, 15.05, 16.9, 16.4, 18.85, 15.9, 16.9, 16.0, 15.6, 15.95, 15.5, 15.0, 15.7, 15.1, 15.05, 15.15, 15.0, 16.5, 15.8, 15.25, 15.2, 17.0, 17.9, 16.9, 15.5, 15.45, 14.95, 15.15, 14.9, 14.75, 15.05, 14.95, 14.85, 14.75, 15.0, 15.05, 14.95, 14.9, 15.05, 15.0, 15.0, 14.65, 15.0, 14.35, 14.95, 14.6, 14.5, 14.55, 14.5, 13.95, 13.95, 14.35, 14.0, 14.05, 14.15, 13.85, 14.0, 13.6, 13.7, 13.0, 12.4, 12.5, 13.0, 13.3, 13.05, 13.45, 13.0, 12.55, 13.0, 12.8, 12.5, 12.9, 12.0, 11.9, 11.7, 12.4, 12.05, 12.0, 11.95, 13.0, 12.85, 13.65, 14.15, 13.6, 13.5, 12.1, 16.9, 15.95, 14.6, 14.4, 14.1, 13.95, 13.6, 13.35, 14.0, 14.4, 13.9, 14.35, 14.0, 15.2, 13.35, 13.9, 13.8, 13.5, 13.8, 13.7, 14.1, 14.1, 13.4, 13.5, 12.3, 12.35, 12.45, 14.7, 14.85, 14.45, 13.3, 13.15, 13.8, 13.4, 13.1, 12.5, 12.1, 12.45, 12.45, 12.4, 15.2, 14.3, 11.9, 12.2, 12.3], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1806505, 846053, 612609, 290814, 572640, 405681, 163876, 257674, 542801, 1366471, 776155, 284370, 135763, 64756, 42914, 473804, 893075, 382028, 134778, 284810, 625512, 336240, 828912, 735930, 244151, 169120, 943002, 793246, 395128, 341106, 201601, 443641, 381450, 217346, 163022, 88657, 123427, 106685, 96392, 198079, 58184, 115368, 206168, 241806, 61885, 129312, 25405, 82018, 111621, 97493, 180951, 330831, 166285, 182981, 145401, 348704, 241489, 246232, 105033, 105793, 198912, 141438, 142465, 358202, 272749, 109515, 666671, 105718, 63312, 17935, 53087, 40002, 67541, 10247, 32019, 34974, 57003, 97275, 78910, 46069, 96127, 26619, 16166, 93283, 307511, 546539, 239028, 141773, 245175, 39653, 424553, 1509019, 236247, 284958, 58533, 79567, 42926, 77496, 38746, 188213, 149573, 43087, 27296, 79664, 157847, 284538, 58758, 1074724, 80955, 169145, 73322, 271416, 285292, 255018, 101381, 183164, 80717, 83616, 424188, 769410, 170496, 237253, 217777, 291576, 234822, 287586, 342786, 46327, 154247, 216104, 85905, 1280437, 1512289, 374360, 149042, 37847], "sma": {"5": [null, null, null, null, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 13.5, 15.11, 16.3, 17.25, 18.04, 16.78, 15.87, 15.75, 15.77, 16.44, 16.62, 16.99, 16.81, 16.65, 16.07, 15.99, 15.61, 15.55, 15.45, 15.27, 15.2, 15.2, 15.36, 15.5, 15.54, 15.55, 15.95, 16.23, 16.45, 16.5, 16.55, 16.14, 15.59, 15.19, 15.04, 14.96, 14.96, 14.9, 14.87, 14.92, 14.92, 14.92, 14.93, 14.99, 14.99, 14.98, 14.92, 14.94, 14.8, 14.79, 14.71, 14.68, 14.59, 14.62, 14.42, 14.29, 14.26, 14.15, 14.06, 14.1, 14.08, 14.01, 13.93, 13.86, 13.63, 13.34, 13.04, 12.92, 12.84, 12.85, 13.06, 13.16, 13.07, 13.01, 12.96, 12.77, 12.75, 12.64, 12.42, 12.2, 12.18, 12.01, 12.01, 12.02, 12.28, 12.37, 12.69, 13.12, 13.45, 13.55, 13.4, 14.05, 14.41, 14.61, 14.79, 15.19, 14.6, 14.13, 13.88, 13.8, 13.86, 13.85, 14.0, 14.13, 14.37, 14.16, 14.16, 14.05, 13.95, 13.67, 13.74, 13.78, 13.84, 13.82, 13.76, 13.48, 13.13, 12.8, 13.06, 13.33, 13.76, 13.95, 14.09, 13.91, 13.62, 13.35, 13.19, 12.98, 12.71, 12.52, 12.38, 12.92, 13.36, 13.25, 13.2, 13.18], "10": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 12.525, 13.33, 13.925, 14.4, 14.795, 15.14, 15.49, 16.025, 16.51, 17.24, 16.7, 16.43, 16.28, 16.21, 16.255, 16.305, 16.3, 16.18, 16.05, 15.67, 15.595, 15.405, 15.455, 15.475, 15.405, 15.375, 15.575, 15.795, 15.975, 16.02, 16.05, 16.045, 15.91, 15.82, 15.77, 15.755, 15.55, 15.245, 15.03, 14.98, 14.94, 14.94, 14.915, 14.93, 14.955, 14.95, 14.92, 14.935, 14.895, 14.89, 14.845, 14.8, 14.765, 14.71, 14.605, 14.5, 14.47, 14.37, 14.34, 14.26, 14.185, 14.135, 14.04, 13.96, 13.865, 13.71, 13.525, 13.425, 13.35, 13.24, 13.2, 13.1, 12.995, 12.925, 12.905, 12.915, 12.955, 12.855, 12.715, 12.58, 12.475, 12.38, 12.325, 12.22, 12.24, 12.275, 12.35, 12.565, 12.735, 12.915, 12.885, 13.37, 13.765, 14.03, 14.17, 14.295, 14.325, 14.27, 14.245, 14.295, 14.525, 14.225, 14.065, 14.005, 14.085, 14.01, 14.005, 14.025, 14.04, 14.02, 13.95, 13.97, 13.945, 13.885, 13.715, 13.61, 13.455, 13.32, 13.44, 13.545, 13.62, 13.54, 13.445, 13.485, 13.475, 13.555, 13.57, 13.535, 13.31, 13.07, 12.865, 13.055, 13.17, 12.98, 12.86, 12.78], "20": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 12.0375, 12.44, 12.7375, 12.975, 13.1725, 13.345, 13.52, 13.7875, 14.03, 14.395, 14.6125, 14.88, 15.1025, 15.305, 15.525, 15.7225, 15.895, 16.1025, 16.28, 16.455, 16.1475, 15.9175, 15.8675, 15.8425, 15.83, 15.84, 15.9375, 15.9875, 16.0125, 15.845, 15.8225, 15.725, 15.6825, 15.6475, 15.5875, 15.565, 15.5625, 15.52, 15.5025, 15.5, 15.495, 15.4925, 15.4125, 15.375, 15.3625, 15.3525, 15.235, 15.09, 14.9625, 14.935, 14.8925, 14.87, 14.84, 14.82, 14.78, 14.725, 14.695, 14.6525, 14.6175, 14.575, 14.515, 14.4675, 14.4025, 14.335, 14.235, 14.105, 13.9975, 13.8975, 13.845, 13.75, 13.6925, 13.6175, 13.5175, 13.4425, 13.385, 13.3125, 13.24, 13.14, 13.0325, 12.91, 12.8375, 12.74, 12.66, 12.5725, 12.5725, 12.595, 12.6525, 12.71, 12.725, 12.7475, 12.68, 12.875, 13.045, 13.125, 13.205, 13.285, 13.3375, 13.4175, 13.49, 13.605, 13.705, 13.7975, 13.915, 14.0175, 14.1275, 14.1525, 14.165, 14.1475, 14.1425, 14.1575, 14.2375, 14.0975, 14.005, 13.945, 13.9, 13.81, 13.73, 13.6725, 13.74, 13.7825, 13.785, 13.755, 13.695, 13.685, 13.595, 13.5825, 13.5125, 13.4275, 13.375, 13.3075, 13.2425, 13.2975, 13.3075, 13.2325, 13.1675, 13.1675], "30": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.875, 12.143333, 12.341667, 12.5, 12.631667, 12.746667, 12.863333, 13.041667, 13.203333, 13.446667, 13.591667, 13.77, 13.918333, 14.053333, 14.2, 14.331667, 14.446667, 14.585, 14.703333, 14.82, 14.94, 15.055, 15.22, 15.361667, 15.485, 15.606667, 15.788333, 16.0, 16.178333, 16.31, 16.115, 15.96, 15.881667, 15.835, 15.81, 15.811667, 15.808333, 15.74, 15.685, 15.556667, 15.528333, 15.463333, 15.426667, 15.408333, 15.376667, 15.36, 15.348333, 15.325, 15.3, 15.296667, 15.278333, 15.261667, 15.196667, 15.153333, 15.11, 15.068333, 14.98, 14.85, 14.755, 14.71, 14.656667, 14.625, 14.573333, 14.533333, 14.475, 14.386667, 14.305, 14.243333, 14.195, 14.13, 14.076667, 14.011667, 13.933333, 13.865, 13.791667, 13.708333, 13.65, 13.55, 13.468333, 13.36, 13.286667, 13.205, 13.12, 13.035, 13.003333, 12.966667, 12.943333, 12.948333, 12.933333, 12.911667, 12.853333, 12.95, 13.028333, 13.058333, 13.105, 13.161667, 13.21, 13.23, 13.231667, 13.263333, 13.295, 13.325, 13.385, 13.418333, 13.498333, 13.526667, 13.56, 13.62, 13.673333, 13.743333, 13.786667, 13.855, 13.925, 13.973333, 13.99, 13.971667, 13.928333, 13.871667, 13.908333, 13.953333, 14.031667, 13.911667, 13.818333, 13.791667, 13.758333, 13.725, 13.676667, 13.626667, 13.596667, 13.545, 13.478333, 13.521667, 13.52, 13.45, 13.35, 13.315], "50": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.745, 11.906, 12.025, 12.12, 12.199, 12.268, 12.338, 12.445, 12.542, 12.688, 12.775, 12.882, 12.971, 13.052, 13.14, 13.219, 13.288, 13.371, 13.442, 13.512, 13.584, 13.653, 13.752, 13.837, 13.911, 13.984, 14.093, 14.22, 14.327, 14.406, 14.484, 14.552, 14.624, 14.691, 14.755, 14.825, 14.893, 14.959, 15.023, 15.092, 15.162, 15.23, 15.297, 15.367, 15.436, 15.505, 15.567, 15.636, 15.692, 15.76, 15.626, 15.524, 15.465, 15.429, 15.398, 15.377, 15.363, 15.305, 15.258, 15.164, 15.123, 15.065, 15.017, 14.979, 14.92, 14.858, 14.808, 14.754, 14.718, 14.678, 14.644, 14.604, 14.525, 14.469, 14.42, 14.366, 14.284, 14.166, 14.066, 13.99, 13.929, 13.871, 13.808, 13.749, 13.714, 13.67, 13.644, 13.63, 13.607, 13.577, 13.518, 13.557, 13.578, 13.569, 13.557, 13.539, 13.525, 13.497, 13.477, 13.458, 13.454, 13.442, 13.438, 13.428, 13.453, 13.441, 13.432, 13.428, 13.417, 13.41, 13.407, 13.409, 13.419, 13.413, 13.423, 13.421, 13.418, 13.407, 13.435, 13.471, 13.491, 13.497, 13.509, 13.525, 13.537, 13.549, 13.541, 13.543, 13.554, 13.569, 13.569, 13.632, 13.678, 13.677, 13.661, 13.65], "200": [12.15065, 12.1334, 12.11615, 12.10035, 12.0849, 12.04735, 12.018, 11.98825, 11.9615, 11.93995, 11.9176, 11.8984, 11.88115, 11.86315, 11.84565, 11.81365, 11.7849, 11.7548, 11.7247, 11.6934, 11.70885, 11.7216, 11.72285, 11.72425, 11.72275, 11.73525, 11.7575, 11.7825, 11.805, 11.835, 11.85625, 11.883, 11.90525, 11.9255, 11.9475, 11.96725, 11.9845, 12.00525, 12.023, 12.0405, 12.0585, 12.07575, 12.1005, 12.12175, 12.14025, 12.1585, 12.18575, 12.2175, 12.24425, 12.264, 12.2835, 12.3005, 12.3185, 12.33525, 12.35125, 12.36875, 12.38575, 12.40225, 12.41825, 12.4355, 12.453, 12.47, 12.48675, 12.50425, 12.5215, 12.53875, 12.55425, 12.5715, 12.5855, 12.6025, 12.61775, 12.6325, 12.6475, 12.66225, 12.67425, 12.68625, 12.70025, 12.7125, 12.725, 12.738, 12.7495, 12.76175, 12.772, 12.78275, 12.79, 12.79425, 12.799, 12.80625, 12.815, 12.8225, 12.832, 12.83925, 12.84425, 12.8515, 12.85775, 12.8625, 12.86925, 12.8715, 12.87325, 12.874, 12.87825, 12.88075, 12.883, 12.885, 12.89225, 12.89875, 12.90925, 12.92225, 12.9325, 12.94225, 12.945, 12.97175, 12.99375, 13.009, 13.02325, 13.036, 13.048, 13.05825, 13.06725, 13.0795, 13.09375, 13.1055, 13.1195, 13.13175, 13.15, 13.159, 13.17075, 13.182, 13.19175, 13.203, 13.21375, 13.2265, 13.23925, 13.2485, 13.25825, 13.262, 13.266, 13.2705, 13.28625, 13.30275, 13.31725, 13.326, 13.334, 13.34525, 13.3545, 13.36225, 13.367, 13.36975, 13.37425, 13.37875, 13.383, 13.40125, 13.415, 13.41675, 13.42, 13.42375]}, "ema": {"5": [null, null, null, null, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 14.8, 16.4, 16.7667, 16.6111, 16.2407, 15.8272, 15.5681, 16.0121, 16.1414, 17.0443, 16.6628, 16.7419, 16.4946, 16.1964, 16.1143, 15.9095, 15.6063, 15.6376, 15.4584, 15.3222, 15.2648, 15.1766, 15.6177, 15.6785, 15.5356, 15.4238, 15.9492, 16.5995, 16.6996, 16.2998, 16.0165, 15.661, 15.4907, 15.2938, 15.1125, 15.0917, 15.0445, 14.9796, 14.9031, 14.9354, 14.9736, 14.9657, 14.9438, 14.9792, 14.9861, 14.9908, 14.8772, 14.9181, 14.7287, 14.8025, 14.735, 14.6567, 14.6211, 14.5807, 14.3705, 14.2303, 14.2702, 14.1801, 14.1368, 14.1412, 14.0441, 14.0294, 13.8863, 13.8242, 13.5495, 13.1663, 12.9442, 12.9628, 13.0752, 13.0668, 13.1945, 13.1297, 12.9365, 12.9576, 12.9051, 12.7701, 12.8134, 12.5422, 12.3282, 12.1188, 12.2125, 12.1583, 12.1056, 12.0537, 12.3691, 12.5294, 12.903, 13.3186, 13.4124, 13.4416, 12.9944, 14.2963, 14.8475, 14.765, 14.6433, 14.4622, 14.2915, 14.061, 13.824, 13.8827, 14.0551, 14.0034, 14.1189, 14.0793, 14.4529, 14.0852, 14.0235, 13.949, 13.7993, 13.7996, 13.7664, 13.8776, 13.9517, 13.7678, 13.6785, 13.219, 12.9294, 12.7696, 13.413, 13.892, 14.078, 13.8187, 13.5958, 13.6639, 13.5759, 13.4173, 13.1115, 12.7743, 12.6662, 12.5942, 12.5294, 13.4196, 13.7131, 13.1087, 12.8058, 12.6372], "10": [null, null, null, null, null, null, null, null, null, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 13.3227, 14.464, 15.016, 15.2495, 15.295, 15.2414, 15.2066, 15.5145, 15.6755, 16.2527, 16.1886, 16.3179, 16.2601, 16.1401, 16.1055, 15.9954, 15.8144, 15.7936, 15.6675, 15.5552, 15.4816, 15.394, 15.5951, 15.6324, 15.5628, 15.4969, 15.7702, 16.1574, 16.2924, 16.1483, 16.0214, 15.8266, 15.7036, 15.5575, 15.4107, 15.3451, 15.2732, 15.1963, 15.1151, 15.0942, 15.0862, 15.0614, 15.0321, 15.0353, 15.0289, 15.0236, 14.9557, 14.9638, 14.8522, 14.87, 14.8209, 14.7625, 14.7239, 14.6832, 14.5499, 14.4408, 14.4243, 14.3472, 14.2931, 14.2671, 14.1913, 14.1565, 14.0553, 13.9907, 13.8106, 13.5541, 13.3625, 13.2966, 13.2972, 13.2522, 13.2882, 13.2358, 13.1111, 13.0909, 13.038, 12.9402, 12.9329, 12.7633, 12.6063, 12.4415, 12.434, 12.3642, 12.298, 12.2347, 12.3738, 12.4604, 12.6767, 12.9446, 13.0637, 13.1431, 12.9534, 13.671, 14.0853, 14.1789, 14.2191, 14.1975, 14.1525, 14.052, 13.9244, 13.9381, 14.0221, 13.9999, 14.0636, 14.052, 14.2607, 14.0951, 14.0597, 14.0124, 13.9193, 13.8976, 13.8617, 13.905, 13.9405, 13.8422, 13.78, 13.5109, 13.2998, 13.1453, 13.428, 13.6865, 13.8253, 13.7298, 13.6244, 13.6563, 13.6097, 13.517, 13.3321, 13.1081, 12.9884, 12.8905, 12.8014, 13.2375, 13.4307, 13.1524, 12.9792, 12.8557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 12.4786, 13.1568, 13.5704, 13.8304, 13.9894, 14.0857, 14.1775, 14.4368, 14.6238, 15.0263, 15.1095, 15.28, 15.3486, 15.3725, 15.4275, 15.4344, 15.393, 15.4223, 15.3916, 15.3591, 15.3391, 15.3068, 15.4205, 15.4566, 15.4369, 15.4144, 15.5654, 15.7877, 15.8937, 15.8562, 15.8175, 15.7349, 15.6792, 15.605, 15.5235, 15.4784, 15.4281, 15.3731, 15.3137, 15.2838, 15.2616, 15.2319, 15.2003, 15.186, 15.1683, 15.1522, 15.1044, 15.0945, 15.0236, 15.0166, 14.9769, 14.9315, 14.8951, 14.8575, 14.7711, 14.6929, 14.6602, 14.5973, 14.5452, 14.5076, 14.4449, 14.4026, 14.3261, 14.2665, 14.1459, 13.9796, 13.8387, 13.7588, 13.7151, 13.6518, 13.6326, 13.5723, 13.475, 13.4297, 13.3697, 13.2869, 13.2501, 13.131, 13.0138, 12.8887, 12.8421, 12.7667, 12.6937, 12.6228, 12.6588, 12.677, 12.7696, 12.9011, 12.9677, 13.0184, 12.9309, 13.3089, 13.5604, 13.6594, 13.73, 13.7652, 13.7828, 13.7654, 13.7258, 13.752, 13.8137, 13.8219, 13.8722, 13.8844, 14.0097, 13.9468, 13.9424, 13.9288, 13.888, 13.8796, 13.8625, 13.8851, 13.9056, 13.8574, 13.8234, 13.6783, 13.5518, 13.4469, 13.5662, 13.6885, 13.761, 13.7171, 13.6631, 13.6761, 13.6498, 13.5975, 13.4929, 13.3603, 13.2736, 13.1952, 13.1194, 13.3176, 13.4111, 13.2672, 13.1656, 13.0831], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4467, 13.605, 13.8176, 13.9584, 14.0643, 14.1859, 14.2707, 14.3178, 14.4069, 14.4517, 14.4903, 14.5328, 14.563, 14.6879, 14.7597, 14.7913, 14.8177, 14.9585, 15.1482, 15.2613, 15.2767, 15.2879, 15.2661, 15.2586, 15.2354, 15.2041, 15.1942, 15.1784, 15.1572, 15.131, 15.1225, 15.1178, 15.107, 15.0936, 15.0908, 15.085, 15.0795, 15.0518, 15.0484, 15.0034, 14.9999, 14.9741, 14.9435, 14.9182, 14.8912, 14.8305, 14.7737, 14.7463, 14.6982, 14.6564, 14.6237, 14.5738, 14.5368, 14.4763, 14.4262, 14.3342, 14.2094, 14.0991, 14.0282, 13.9812, 13.9212, 13.8908, 13.8333, 13.7505, 13.7021, 13.6439, 13.5701, 13.5269, 13.4284, 13.3297, 13.2246, 13.1714, 13.0991, 13.0281, 12.9586, 12.9613, 12.9541, 12.999, 13.0732, 13.1072, 13.1326, 13.0659, 13.3133, 13.4834, 13.5555, 13.6099, 13.6416, 13.6615, 13.6575, 13.6377, 13.661, 13.7087, 13.721, 13.7616, 13.777, 13.8688, 13.8353, 13.8395, 13.837, 13.8152, 13.8142, 13.8069, 13.8258, 13.8435, 13.8149, 13.7945, 13.6981, 13.6111, 13.5362, 13.6113, 13.6912, 13.7402, 13.7118, 13.6755, 13.6836, 13.6653, 13.6288, 13.556, 13.462, 13.3968, 13.3357, 13.2753, 13.3995, 13.4576, 13.3571, 13.2824, 13.2191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.406, 14.4469, 14.4667, 14.4935, 14.5094, 14.5188, 14.5397, 14.5558, 14.5673, 14.5745, 14.5912, 14.6091, 14.6225, 14.6334, 14.6497, 14.6635, 14.6767, 14.6756, 14.6883, 14.6751, 14.6859, 14.6825, 14.6753, 14.6704, 14.6637, 14.6357, 14.6089, 14.5987, 14.5752, 14.5546, 14.5388, 14.5117, 14.4917, 14.4567, 14.427, 14.3711, 14.2938, 14.2234, 14.1755, 14.1411, 14.0983, 14.0729, 14.0308, 13.9728, 13.9346, 13.8901, 13.8356, 13.7989, 13.7284, 13.6567, 13.5799, 13.5337, 13.4755, 13.4176, 13.3601, 13.3459, 13.3265, 13.3392, 13.371, 13.38, 13.3847, 13.3343, 13.4741, 13.5712, 13.6116, 13.6425, 13.6604, 13.6718, 13.669, 13.6565, 13.6699, 13.6986, 13.7065, 13.7317, 13.7422, 13.7994, 13.7818, 13.7864, 13.7869, 13.7757, 13.7766, 13.7736, 13.7864, 13.7987, 13.7831, 13.772, 13.7143, 13.6608, 13.6133, 13.6559, 13.7027, 13.732, 13.7151, 13.6929, 13.6971, 13.6855, 13.6625, 13.6169, 13.5574, 13.514, 13.4723, 13.4302, 13.4996, 13.531, 13.4671, 13.4174, 13.3736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 14.8, 16.833333, 17.63, 17.63, 17.046666, 16.033333, 15.456667, 15.8, 16.016667, 17.043333, 16.863333, 16.956667, 16.626667, 16.223333, 15.99, 15.8, 15.47, 15.5, 15.35, 15.216667, 15.176667, 15.11, 15.543333, 15.69, 15.606667, 15.493333, 15.976667, 16.626667, 16.85, 16.533333, 16.183333, 15.65, 15.32, 15.09, 14.943333, 14.946667, 14.943333, 14.906667, 14.856667, 14.9, 14.943333, 14.953333, 14.946667, 14.986667, 14.99, 14.993333, 14.883333, 14.91, 14.713333, 14.763333, 14.7, 14.63, 14.586667, 14.556667, 14.333333, 14.176667, 14.196667, 14.11, 14.076667, 14.106667, 14.023333, 13.996667, 13.86, 13.783333, 13.496667, 13.086667, 12.806667, 12.793333, 12.92, 12.99, 13.19, 13.17, 12.966667, 12.943333, 12.873333, 12.72, 12.763333, 12.513333, 12.266667, 12.026667, 12.093333, 12.05, 12.046667, 12.026667, 12.353333, 12.543333, 12.97, 13.456667, 13.616667, 13.633333, 13.15, 14.316667, 14.95, 15.013333, 14.943333, 14.713333, 14.3, 13.966667, 13.706667, 13.746667, 13.946667, 13.96, 14.126667, 14.126667, 14.483333, 14.143333, 14.056667, 13.936667, 13.753333, 13.703333, 13.713333, 13.833333, 13.94, 13.793333, 13.686667, 13.2, 12.823333, 12.596667, 13.23, 13.826667, 14.2, 14.046667, 13.78, 13.683333, 13.513333, 13.34, 13.056667, 12.693333, 12.516667, 12.43, 12.39, 13.33, 13.79, 13.303333, 12.953333, 12.653333], "10": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 13.322727, 14.609091, 15.367273, 15.799091, 15.999091, 16.036363, 16.02, 16.276363, 16.344545, 16.77, 16.526364, 16.562727, 16.484545, 16.360909, 16.313636, 16.176364, 15.939091, 15.83, 15.633636, 15.451818, 15.357273, 15.249091, 15.448182, 15.510909, 15.47, 15.432727, 15.728182, 16.150909, 16.351818, 16.265455, 16.161818, 15.961818, 15.799091, 15.615455, 15.420909, 15.29, 15.143636, 15.016364, 14.926364, 14.920909, 14.933636, 14.935455, 14.928182, 14.952727, 14.965455, 14.973636, 14.919091, 14.933636, 14.827273, 14.837273, 14.784545, 14.721818, 14.676364, 14.628182, 14.49, 14.370909, 14.343636, 14.258182, 14.2, 14.165455, 14.090909, 14.057273, 13.96, 13.898182, 13.723636, 13.457273, 13.237273, 13.141818, 13.119091, 13.064545, 13.102727, 13.066364, 12.966364, 12.967273, 12.944545, 12.870909, 12.868182, 12.694545, 12.520909, 12.336364, 12.303636, 12.226364, 12.157273, 12.089091, 12.230909, 12.341818, 12.591818, 12.919091, 13.107273, 13.246364, 13.098182, 13.828182, 14.297273, 14.449091, 14.516364, 14.503636, 14.440909, 14.309091, 14.141818, 14.097273, 14.116364, 14.002727, 14.025455, 14.013636, 14.230909, 14.097273, 14.077273, 14.04, 13.944545, 13.900909, 13.842727, 13.87, 13.893636, 13.794545, 13.724545, 13.467273, 13.238182, 13.055455, 13.306364, 13.562727, 13.727273, 13.669091, 13.598182, 13.662727, 13.647273, 13.579091, 13.387273, 13.12, 12.922727, 12.766364, 12.644545, 13.069091, 13.295455, 13.064545, 12.922727, 12.820909], "20": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 12.478571, 13.198809, 13.680714, 14.02, 14.260476, 14.434524, 14.596905, 14.918809, 15.167619, 15.626667, 15.77, 15.987857, 16.094524, 16.141905, 16.203333, 16.200952, 16.132143, 16.113571, 16.018095, 15.900952, 15.776667, 15.667381, 15.722857, 15.716429, 15.66, 15.6, 15.710476, 15.897381, 15.984286, 15.935476, 15.897857, 15.814762, 15.76, 15.685476, 15.6, 15.54881, 15.490238, 15.422381, 15.349048, 15.30119, 15.258333, 15.206429, 15.15, 15.115476, 15.079762, 15.045238, 14.978333, 14.955952, 14.885476, 14.884286, 14.852381, 14.815, 14.784524, 14.752143, 14.669286, 14.590238, 14.554524, 14.488333, 14.430952, 14.386429, 14.317381, 14.268333, 14.185714, 14.11881, 13.991667, 13.816905, 13.664048, 13.569048, 13.512143, 13.436429, 13.407857, 13.341905, 13.240238, 13.190952, 13.129762, 13.045476, 13.00619, 12.888095, 12.77, 12.643095, 12.594524, 12.519524, 12.449048, 12.381429, 12.422143, 12.448571, 12.549048, 12.691667, 12.776429, 12.850238, 12.788571, 13.190476, 13.483333, 13.631429, 13.752857, 13.838095, 13.901429, 13.926429, 13.92, 13.968571, 14.044286, 14.062857, 14.115476, 14.123571, 14.23619, 14.162143, 14.138095, 14.103333, 14.041667, 14.009048, 13.965476, 13.952381, 13.952619, 13.895, 13.852619, 13.700238, 13.56119, 13.439286, 13.537143, 13.642857, 13.706429, 13.660238, 13.602619, 13.612619, 13.585476, 13.538333, 13.435238, 13.300714, 13.207619, 13.119524, 13.033095, 13.219524, 13.315, 13.180952, 13.082619, 13.0], "30": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 12.179032, 12.677419, 13.023011, 13.278387, 13.471935, 13.624731, 13.773333, 14.033763, 14.25043, 14.614731, 14.773011, 14.986452, 15.130322, 15.238817, 15.361183, 15.445054, 15.488172, 15.569032, 15.602258, 15.624624, 15.645914, 15.649785, 15.743011, 15.78043, 15.773226, 15.754839, 15.844731, 15.980968, 16.039032, 15.995269, 15.939785, 15.864624, 15.812366, 15.749032, 15.679032, 15.63, 15.574409, 15.512581, 15.44871, 15.404516, 15.371828, 15.334516, 15.298172, 15.273871, 15.247527, 15.223226, 15.177419, 15.154946, 15.092043, 15.069462, 15.024516, 14.974301, 14.928387, 14.883441, 14.805806, 14.730968, 14.684624, 14.621398, 14.569785, 14.530753, 14.475269, 14.432903, 14.366774, 14.31043, 14.211505, 14.077634, 13.955914, 13.87172, 13.81086, 13.736989, 13.693118, 13.623656, 13.529355, 13.46914, 13.40043, 13.317097, 13.264946, 13.158495, 13.052043, 12.937957, 12.876022, 12.796237, 12.718495, 12.643011, 12.640753, 12.63086, 12.674946, 12.752796, 12.794839, 12.831398, 12.779032, 13.040108, 13.233656, 13.335054, 13.421613, 13.485806, 13.536667, 13.561828, 13.56957, 13.61914, 13.692473, 13.731505, 13.797634, 13.837312, 13.952258, 13.942688, 13.966774, 13.982258, 13.974516, 13.982688, 13.979892, 14.000108, 14.015914, 13.982043, 13.951505, 13.842473, 13.737849, 13.642473, 13.695914, 13.756667, 13.78871, 13.741505, 13.692366, 13.691183, 13.665914, 13.623441, 13.544409, 13.442688, 13.366774, 13.292796, 13.218925, 13.33, 13.380215, 13.275699, 13.195054, 13.127312], "50": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.932353, 12.240392, 12.459765, 12.627412, 12.759961, 12.869804, 12.978902, 13.157804, 13.312902, 13.560274, 13.686235, 13.848, 13.970274, 14.073372, 14.18702, 14.279569, 14.349412, 14.444, 14.511804, 14.574863, 14.639098, 14.694627, 14.806274, 14.886588, 14.942, 14.992549, 15.110823, 15.260118, 15.365216, 15.411216, 15.452157, 15.470431, 15.493882, 15.504706, 15.50702, 15.518588, 15.52349, 15.521804, 15.513608, 15.512706, 15.511059, 15.502745, 15.489804, 15.480118, 15.465725, 15.448627, 15.415098, 15.392863, 15.342431, 15.313333, 15.267843, 15.223686, 15.18549, 15.147647, 15.089647, 15.032863, 14.992588, 14.939137, 14.889922, 14.846471, 14.794941, 14.750902, 14.693451, 14.641804, 14.564196, 14.465373, 14.372902, 14.302, 14.24498, 14.179569, 14.131412, 14.066941, 13.986392, 13.926588, 13.861137, 13.785843, 13.728353, 13.638784, 13.549922, 13.457137, 13.394784, 13.321098, 13.247725, 13.174863, 13.14549, 13.111608, 13.110824, 13.130667, 13.12949, 13.125294, 13.067373, 13.2, 13.293843, 13.333922, 13.36651, 13.387804, 13.403922, 13.406863, 13.401098, 13.421608, 13.458549, 13.476039, 13.511647, 13.533686, 13.603176, 13.599137, 13.617137, 13.631569, 13.634392, 13.649412, 13.660784, 13.687961, 13.715059, 13.714314, 13.717725, 13.673686, 13.631686, 13.593725, 13.644431, 13.699922, 13.738314, 13.730824, 13.717216, 13.728627, 13.723725, 13.706588, 13.665451, 13.608941, 13.566078, 13.522784, 13.476941, 13.540902, 13.567098, 13.497373, 13.439451, 13.386078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.8139, 5.1371, 6.8543, 8.2251, 6.3719, 4.9684, 4.2269, 4.3333, 4.5257, 5.4916, 5.6621, 5.5847, 5.4153, 4.5116, 4.4758, 4.0789, 3.796, 3.7832, 3.5446, 3.4074, 3.4149, 3.2225, 3.5139, 3.655, 3.6479, 3.6643, 3.7341, 4.1554, 4.4774, 4.5066, 2.069, -0.25, -1.8337, -2.9123, -1.8926, -0.9294, -0.4618, -0.5999, -0.7906, -1.6127, -1.7712, -1.7577, -1.647, -0.9535, -0.9767, -0.6682, -0.5078, -0.5408, -0.4986, -0.4123, -0.4561, -0.4133, -0.6754, -0.937, -1.1018, -1.2668, -1.4258, -2.0018, -2.3494, -2.3781, -2.1584, -1.5152, -1.2312, -1.201, -1.2395, -1.6296, -1.8413, -1.9954, -1.9344, -1.7841, -1.5962, -1.6265, -1.8434, -1.8754, -2.0246, -2.1649, -2.0335, -2.2719, -2.3444, -2.541, -2.6618, -2.5461, -2.5863, -2.4326, -2.1325, -1.8049, -1.3465, -0.6649, -0.5383, -0.4242, -0.6953, 0.0129, 0.7345, 1.1359, 1.958, 1.6345, 1.3944, 1.3146, 0.9666, 0.7724, 0.6435, 0.7181, 1.1588, 1.1686, 1.5294, 1.5134, 1.3074, 1.5029, 1.2965, 1.6018, 1.6716, 1.7254, 1.8406, 1.6735, 1.4749, 0.8421, 0.0239, -0.7276, -0.5838, -0.1312, 0.7419, 0.2884, -0.6471, -1.1586, -1.948, -1.3418, -1.0252, -1.1964, -1.175, -1.3115, -1.4502, -0.7705, -0.5639, -0.7014, -0.9521, -1.5284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.19, 69.56, 62.84, 58.77, 56.31, 56.5, 63.1, 60.43, 67.65, 54.71, 57.67, 54.24, 52.73, 53.94, 52.1, 50.07, 52.84, 50.26, 50.04, 50.51, 49.76, 56.68, 53.01, 50.26, 50.0, 58.2, 61.59, 56.14, 49.53, 49.31, 47.03, 48.06, 46.83, 46.07, 47.9, 47.32, 46.72, 46.08, 47.98, 48.38, 47.6, 47.2, 48.61, 48.15, 48.15, 44.69, 48.66, 42.55, 48.93, 45.74, 44.84, 45.42, 44.91, 39.67, 39.67, 45.07, 41.56, 42.26, 43.69, 40.44, 42.74, 38.48, 40.09, 33.49, 29.08, 30.72, 38.39, 42.5, 40.1, 45.41, 41.0, 37.12, 42.94, 41.12, 38.48, 43.67, 36.26, 35.54, 34.08, 42.92, 40.03, 39.62, 39.19, 51.23, 49.72, 57.02, 60.84, 55.04, 54.03, 42.33, 67.95, 62.07, 54.82, 53.81, 52.27, 51.47, 49.57, 48.21, 51.92, 54.1, 50.99, 53.58, 51.31, 57.89, 47.28, 50.2, 49.66, 47.99, 49.81, 49.19, 51.76, 51.76, 46.94, 47.69, 40.34, 40.75, 41.61, 56.86, 57.66, 54.76, 47.39, 46.51, 50.77, 48.23, 46.35, 42.77, 40.52, 43.33, 43.33, 42.99, 61.17, 55.09, 42.85, 44.51, 45.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0274, 1.8846, 1.8987, 1.8483, 1.9832, 1.831, 1.7706, 1.6313, 1.4717, 1.3578, 1.2171, 1.0532, 0.9686, 0.8434, 0.7318, 0.644, 0.5558, 0.6, 0.5721, 0.4997, 0.4333, 0.52, 0.6538, 0.6714, 0.5658, 0.4727, 0.3544, 0.2738, 0.1874, 0.1057, 0.0644, 0.0233, -0.0171, -0.0565, -0.0669, -0.0702, -0.08, -0.0907, -0.0862, -0.0856, -0.0841, -0.11, -0.1011, -0.1448, -0.1295, -0.144, -0.1616, -0.1697, -0.178, -0.2264, -0.2617, -0.2545, -0.2739, -0.282, -0.2771, -0.294, -0.292, -0.319, -0.3285, -0.3881, -0.4782, -0.5354, -0.5341, -0.5032, -0.4932, -0.4478, -0.443, -0.4701, -0.4501, -0.4453, -0.4603, -0.435, -0.4819, -0.5212, -0.562, -0.5317, -0.5298, -0.5264, -0.5216, -0.4281, -0.362, -0.2423, -0.1058, -0.0415, 0.0013, -0.0769, 0.2457, 0.4199, 0.4438, 0.4416, 0.4108, 0.3701, 0.3061, 0.2324, 0.224, 0.2468, 0.2218, 0.2357, 0.2159, 0.2937, 0.2038, 0.1749, 0.1422, 0.0911, 0.0739, 0.0516, 0.0655, 0.0756, 0.0269, -0.0037, -0.1233, -0.2116, -0.2704, -0.134, -0.0135, 0.0491, 0.0059, -0.04, -0.0238, -0.0426, -0.0808, -0.1577, -0.248, -0.2881, -0.3161, -0.3385, -0.1288, -0.0349, -0.1523, -0.2186, -0.2602], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8163, 1.7246, 1.6231, 1.5091, 1.401, 1.2895, 1.178, 1.0712, 0.9681, 0.8945, 0.83, 0.7639, 0.6978, 0.6622, 0.6606, 0.6627, 0.6433, 0.6092, 0.5583, 0.5014, 0.4386, 0.372, 0.3105, 0.253, 0.199, 0.1479, 0.1049, 0.0699, 0.0399, 0.0138, -0.0062, -0.0221, -0.0345, -0.0496, -0.0599, -0.0769, -0.0874, -0.0987, -0.1113, -0.123, -0.134, -0.1525, -0.1743, -0.1903, -0.2071, -0.222, -0.2331, -0.2452, -0.2546, -0.2675, -0.2797, -0.3014, -0.3367, -0.3765, -0.408, -0.427, -0.4403, -0.4418, -0.442, -0.4476, -0.4481, -0.4476, -0.4501, -0.4471, -0.4541, -0.4675, -0.4864, -0.4954, -0.5023, -0.5071, -0.51, -0.4936, -0.4673, -0.4223, -0.359, -0.2955, -0.2361, -0.2043, -0.1143, -0.0075, 0.0828, 0.1546, 0.2058, 0.2387, 0.2522, 0.2482, 0.2434, 0.244, 0.2396, 0.2388, 0.2342, 0.2461, 0.2377, 0.2251, 0.2085, 0.185, 0.1628, 0.1406, 0.1256, 0.1156, 0.0978, 0.0775, 0.0374, -0.0124, -0.064, -0.078, -0.0651, -0.0423, -0.0326, -0.0341, -0.032, -0.0342, -0.0435, -0.0663, -0.1027, -0.1398, -0.175, -0.2077, -0.1919, -0.1605, -0.1589, -0.1708, -0.1887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3446, -0.3668, -0.406, -0.4559, -0.4324, -0.4461, -0.4462, -0.4272, -0.4123, -0.2945, -0.2579, -0.2642, -0.2645, -0.1422, -0.0068, 0.0087, -0.0775, -0.1365, -0.2039, -0.2276, -0.2512, -0.2663, -0.2461, -0.2297, -0.2161, -0.2044, -0.1718, -0.1401, -0.1199, -0.1045, -0.08, -0.0635, -0.0496, -0.0604, -0.0412, -0.0679, -0.0421, -0.0453, -0.0503, -0.0467, -0.044, -0.0739, -0.0874, -0.0642, -0.0668, -0.06, -0.044, -0.0488, -0.0374, -0.0515, -0.0488, -0.0867, -0.1415, -0.1589, -0.1261, -0.0762, -0.0529, -0.006, -0.001, -0.0225, -0.002, 0.0023, -0.0102, 0.0121, -0.0278, -0.0537, -0.0756, -0.0363, -0.0275, -0.0193, -0.0116, 0.0655, 0.1053, 0.18, 0.2532, 0.254, 0.2374, 0.1274, 0.36, 0.4274, 0.361, 0.287, 0.205, 0.1314, 0.0539, -0.0158, -0.0194, 0.0028, -0.0178, -0.0031, -0.0183, 0.0476, -0.0339, -0.0502, -0.0663, -0.0939, -0.0889, -0.089, -0.0601, -0.04, -0.0709, -0.0812, -0.1607, -0.1992, -0.2064, -0.056, 0.0516, 0.0914, 0.0385, -0.0059, 0.0082, -0.0084, -0.0373, -0.0914, -0.1453, -0.1483, -0.1411, -0.1308, 0.0631, 0.1256, 0.0066, -0.0478, -0.0715], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 62.3, 51.44, 38.02, 30.35, 25.24, 22.04, 22.36, 34.19, 30.99, 46.65, 27.8, 34.19, 28.43, 25.88, 17.56, 13.46, 10.71, 23.21, 12.5, 11.61, 13.39, 10.71, 37.5, 31.11, 29.82, 29.09, 86.67, 52.24, 37.31, 16.42, 12.4, 6.11, 16.2, 12.68, 10.56, 14.79, 13.38, 11.97, 10.56, 14.08, 14.79, 23.17, 30.0, 52.5, 62.5, 76.92, 31.25, 76.47, 0.0, 70.59, 31.25, 43.48, 47.83, 53.85, 17.86, 23.33, 50.0, 26.67, 30.0, 37.93, 31.43, 40.0, 17.14, 27.78, 15.22, 2.13, 48.84, 61.9, 72.5, 66.25, 76.25, 66.67, 56.58, 68.42, 63.16, 56.76, 67.57, 47.06, 49.18, 42.62, 43.24, 24.32, 21.62, 25.0, 93.94, 66.67, 73.33, 90.0, 70.49, 67.21, 21.31, 89.34, 73.77, 51.64, 48.36, 43.44, 40.98, 32.48, 28.21, 39.32, 46.15, 37.61, 45.3, 39.32, 56.88, 2.7, 24.07, 17.14, 11.43, 17.14, 15.24, 22.86, 22.86, 9.52, 11.43, 4.88, 7.94, 9.52, 45.24, 47.62, 41.27, 37.18, 33.33, 50.0, 39.74, 32.05, 16.67, 6.41, 15.38, 15.38, 14.1, 63.81, 46.67, 7.14, 12.5, 14.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 54.1, 54.58, 50.59, 39.94, 31.2, 25.88, 23.21, 26.2, 29.18, 37.28, 35.15, 36.21, 30.14, 29.5, 23.96, 18.97, 13.91, 15.79, 15.47, 15.77, 12.5, 11.9, 20.53, 26.44, 32.81, 30.01, 48.53, 56.0, 58.74, 35.32, 22.04, 11.64, 11.57, 11.66, 13.15, 12.68, 12.91, 13.38, 11.97, 12.2, 13.14, 17.35, 22.65, 35.22, 48.33, 63.97, 56.89, 61.55, 35.91, 49.02, 33.95, 48.44, 40.85, 48.39, 39.85, 31.68, 30.4, 33.33, 35.56, 31.53, 33.12, 36.45, 29.52, 28.31, 20.05, 15.04, 22.06, 37.62, 61.08, 66.88, 71.67, 69.72, 66.5, 63.89, 62.72, 62.78, 62.5, 57.13, 54.6, 46.29, 45.01, 36.73, 29.73, 23.65, 46.85, 61.87, 77.98, 76.67, 77.94, 75.9, 53.0, 59.29, 61.47, 71.58, 57.92, 47.81, 44.26, 38.97, 33.89, 33.34, 37.89, 41.03, 43.02, 40.74, 47.17, 32.97, 27.88, 14.64, 17.55, 15.24, 14.6, 18.41, 20.32, 18.41, 14.6, 8.61, 8.08, 7.45, 20.9, 34.13, 44.71, 42.02, 37.26, 40.17, 41.02, 40.6, 29.49, 18.38, 12.82, 12.39, 14.95, 31.1, 41.53, 39.21, 22.1, 11.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -37.7, -48.56, -61.98, -69.65, -74.76, -77.96, -77.64, -65.81, -69.01, -53.35, -72.2, -65.81, -71.57, -74.12, -82.44, -86.54, -89.29, -76.79, -87.5, -88.39, -86.61, -89.29, -62.5, -68.89, -70.18, -70.91, -13.33, -47.76, -62.69, -83.58, -87.6, -93.89, -83.8, -87.32, -89.44, -85.21, -86.62, -88.03, -89.44, -85.92, -85.21, -76.83, -70.0, -47.5, -37.5, -23.08, -68.75, -23.53, -100.0, -29.41, -68.75, -56.52, -52.17, -46.15, -82.14, -76.67, -50.0, -73.33, -70.0, -62.07, -68.57, -60.0, -82.86, -72.22, -84.78, -97.87, -51.16, -38.1, -27.5, -33.75, -23.75, -33.33, -43.42, -31.58, -36.84, -43.24, -32.43, -52.94, -50.82, -57.38, -56.76, -75.68, -78.38, -75.0, -6.06, -33.33, -26.67, -10.0, -29.51, -32.79, -78.69, -10.66, -26.23, -48.36, -51.64, -56.56, -59.02, -67.52, -71.79, -60.68, -53.85, -62.39, -54.7, -60.68, -43.12, -97.3, -75.93, -82.86, -88.57, -82.86, -84.76, -77.14, -77.14, -90.48, -88.57, -95.12, -92.06, -90.48, -54.76, -52.38, -58.73, -62.82, -66.67, -50.0, -60.26, -67.95, -83.33, -93.59, -84.62, -84.62, -85.9, -36.19, -53.33, -92.86, -87.5, -85.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.1179, 1.2809, 1.3679, 1.3845, 1.3642, 1.331, 1.2538, 1.325, 1.3732, 1.5323, 1.6371, 1.6166, 1.5868, 1.5271, 1.4608, 1.3958, 1.4389, 1.4683, 1.4277, 1.3472, 1.2902, 1.2195, 1.2824, 1.2872, 1.2596, 1.2124, 1.2937, 1.5549, 1.5367, 1.534, 1.4923, 1.4607, 1.4492, 1.3922, 1.3249, 1.2659, 1.2112, 1.1569, 1.0992, 1.0564, 1.0095, 0.9839, 0.9529, 0.9312, 0.8969, 0.8685, 0.8386, 0.8251, 0.8126, 0.8046, 0.79, 0.8014, 0.787, 0.7951, 0.8026, 0.8024, 0.7844, 0.7819, 0.7618, 0.7502, 0.7609, 0.7709, 0.7658, 0.7754, 0.8021, 0.8056, 0.9194, 0.9181, 0.9203, 0.8867, 0.8663, 0.8651, 0.8497, 0.8212, 0.7911, 0.7774, 0.7541, 0.7645, 0.7599, 0.7413, 0.7526, 0.7417, 0.7209, 0.7158, 0.754, 0.7716, 0.8307, 0.8535, 0.8711, 0.8518, 0.9838, 1.3028, 1.2848, 1.3144, 1.2705, 1.2441, 1.2016, 1.1587, 1.1223, 1.1029, 1.0705, 1.0333, 0.9952, 0.967, 0.9872, 1.0631, 1.0265, 1.3282, 1.2726, 1.2317, 1.1794, 1.1487, 1.131, 1.1181, 1.0882, 1.1176, 1.0842, 1.0389, 1.1468, 1.1614, 1.157, 1.1743, 1.1619, 1.1682, 1.149, 1.1134, 1.0946, 1.0735, 1.0504, 1.0218, 0.9988, 1.3025, 1.438, 1.5353, 1.4899, 1.4156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 1.5897, 1.167, 0.912, 0.7793, 0.6935, 0.6376, 0.6275, 0.7551, 0.6939, 0.8512, 0.6033, 0.6644, 0.5752, 0.5257, 0.5388, 0.4785, 0.4071, 0.4542, 0.3487, 0.2873, 0.2993, 0.2659, 0.6716, 0.4884, 0.3429, 0.3251, 0.7859, 0.9765, 0.7176, 0.3906, 0.3826, 0.2498, 0.3296, 0.2663, 0.2445, 0.3445, 0.3154, 0.3013, 0.28, 0.3541, 0.3705, 0.3424, 0.3469, 0.4028, 0.392, 0.3954, 0.3087, 0.4511, -0.1319, 0.518, 0.1038, 0.0437, 0.1437, 0.1294, -0.222, -0.0832, 0.2445, 0.0562, 0.1356, 0.2287, 0.0904, 0.2134, 0.0402, 0.1353, -0.1218, -0.202, -0.0454, 0.1694, 0.3003, 0.2322, 0.4032, 0.2488, 0.1083, 0.3105, 0.2511, 0.163, 0.348, 0.0187, 0.0374, 0.013, 0.315, 0.1868, 0.1922, 0.1893, 0.7134, 0.6268, 0.9518, 1.064, 0.8338, 0.7793, 0.2827, 1.3851, 1.052, 0.7714, 0.7159, 0.6469, 0.6101, 0.5336, 0.4733, 0.579, 0.6413, 0.5219, 0.5989, 0.4956, 0.7666, 0.2951, 0.432, 0.4111, 0.3362, 0.4081, 0.3437, 0.501, 0.5551, 0.1815, 0.2646, -0.1911, -0.0471, 0.0567, 0.8333, 0.852, 0.7187, 0.3517, 0.3219, 0.5377, 0.4283, 0.3243, 0.149, 0.0745, 0.2139, 0.2405, 0.2503, 1.0119, 0.7643, 0.1625, 0.2605, 0.2852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.246, 0.1582, 0.0034, -0.0378, -0.1082, -0.1482, -0.15, -0.1087, -0.1967, -0.0931, -0.1853, -0.1666, -0.1779, -0.1802, -0.1749, -0.2002, -0.2189, -0.2052, -0.2129, -0.2162, -0.2492, -0.274, -0.1811, -0.2359, -0.2339, -0.2241, -0.137, -0.1693, -0.1508, -0.2564, -0.1845, -0.2047, -0.1523, -0.1406, -0.1568, -0.1247, -0.0913, -0.0999, -0.0957, -0.0733, -0.131, -0.1065, -0.1672, -0.0119, 0.0372, 0.0681, -0.0639, 0.0092, 0.0756, 0.2104, 0.2027, 0.2511, 0.2151, 0.2364, 0.2605, 0.2117, 0.2809, 0.2603, 0.2806, 0.2916, 0.2794, 0.2768, 0.2527, 0.1956, 0.1413, 0.0936, 0.2022, 0.2066, 0.249, 0.2376, 0.2735, 0.301, 0.2637, 0.2503, 0.2759, 0.3075, 0.2623, 0.2467, 0.2194, 0.1727, 0.1921, 0.1683, 0.2014, 0.2336, 0.4225, 0.2977, 0.0679, 0.0782, -0.0227, -0.01, -0.1418, 0.1787, 0.1278, 0.081, 0.086, 0.0984, 0.0899, 0.0975, 0.1071, 0.1349, 0.1229, 0.1135, 0.115, 0.102, 0.0782, 0.0741, 0.1139, -0.0708, -0.052, -0.0511, 0.0022, -0.2702, -0.1429, -0.1307, -0.1216, -0.1542, -0.1453, -0.1445, -0.0417, -0.113, -0.1079, -0.126, -0.1427, -0.0968, -0.1201, -0.0927, -0.1378, -0.0253, -0.0029, 0.0307, 0.042, 0.0615, 0.1002, 0.0803, 0.076, 0.098], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1806505, 960452, 347843, 57029, -515611, -921292, -757416, -499742, -1042543, 323928, -452227, -167857, -303620, -368376, -325462, -799266, -1692341, -1310313, -1445091, -1729901, -1104389, -1440629, -611717, -1347647, -1591798, -1760918, -817916, -24670, -419798, -760904, -962505, -1406146, -1024696, -1242042, -1405064, -1316407, -1439834, -1546519, -1642911, -1444832, -1386648, -1502016, -1708184, -1466378, -1528263, -1528263, -1553668, -1471650, -1583271, -1485778, -1666729, -1997560, -1831275, -2014256, -2159657, -2159657, -1918168, -2164400, -2059367, -1953574, -2152486, -2011048, -2153513, -1795311, -2068060, -2177575, -1510904, -1405186, -1341874, -1359809, -1306722, -1346724, -1414265, -1404018, -1436037, -1471011, -1414008, -1511283, -1590193, -1636262, -1540135, -1566754, -1582920, -1676203, -1368692, -1915231, -1676203, -1534430, -1779605, -1819258, -2243811, -734792, -971039, -1255997, -1314530, -1394097, -1437023, -1514519, -1553265, -1365052, -1215479, -1258566, -1231270, -1310934, -1153087, -1437625, -1378867, -2453591, -2534546, -2365401, -2438723, -2167307, -2167307, -2422325, -2320944, -2504108, -2423391, -2339775, -1915587, -1146177, -1316673, -1553926, -1771703, -1480127, -1714949, -2002535, -2345321, -2391648, -2237401, -2237401, -2323306, -1042869, -2555158, -2929518, -2780476, -2742629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, 69.26, 68.08, 65.96, 64.04, 62.26, 60.55, 58.66, 56.91, 56.27, 55.69, 54.41, 53.03, 52.63, 53.4, 54.11, 53.49, 52.51, 51.15, 49.41, 47.79, 46.29, 44.92, 43.65, 42.35, 41.15, 40.11, 39.15, 37.81, 36.61, 35.34, 34.16, 33.13, 32.17, 30.78, 29.49, 28.38, 27.23, 25.29, 23.49, 22.23, 21.26, 20.57, 19.93, 19.67, 19.43, 19.66, 20.48, 21.24, 21.94, 22.91, 24.74, 26.82, 30.15, 32.69, 34.13, 35.46, 36.29, 37.3, 38.46, 39.54, 40.38, 41.32, 42.24, 43.53, 44.82, 46.18, 46.38, 46.57, 46.98, 47.53, 45.21, 42.02, 40.4, 38.42, 37.0, 34.94, 33.68, 33.23, 32.81, 30.71, 28.53, 26.9, 25.38, 23.97, 22.86, 21.59, 20.2, 18.78, 17.46, 16.49, 16.08, 15.04, 14.08, 16.15, 18.07, 19.93, 21.65, 23.33, 24.67, 25.69, 26.4, 25.67, 24.8, 24.28, 25.39, 26.8, 27.31, 26.99, 26.48, 26.12, 25.78, 25.47, 24.47, 23.23, 21.89, 20.52, 19.43, 21.56, 23.54, 24.65, 25.69, 26.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 81.04, 70.46, 64.64, 60.92, 57.98, 57.15, 61.54, 60.86, 58.11, 50.5, 47.49, 44.92, 43.35, 42.08, 40.89, 36.83, 34.0, 32.47, 31.96, 30.98, 30.44, 37.46, 34.93, 33.15, 31.98, 37.49, 45.96, 43.19, 40.17, 38.34, 36.37, 34.04, 32.91, 32.11, 31.49, 30.56, 29.71, 29.03, 28.73, 27.91, 26.6, 25.88, 24.59, 23.7, 23.14, 22.25, 21.0, 19.8, 19.01, 17.98, 16.46, 15.56, 14.31, 13.16, 12.22, 11.61, 10.82, 10.31, 9.72, 8.9, 8.16, 7.62, 6.99, 6.28, 5.8, 4.72, 5.95, 8.22, 7.93, 8.77, 8.16, 7.71, 7.41, 7.59, 7.17, 6.87, 6.29, 5.88, 5.59, 7.96, 7.5, 7.17, 6.7, 14.91, 18.16, 23.4, 21.15, 21.7, 20.61, 16.57, 28.89, 27.2, 24.69, 23.72, 22.49, 21.62, 20.82, 19.96, 20.16, 22.29, 21.44, 20.67, 19.75, 24.12, 20.79, 20.0, 37.21, 36.06, 35.47, 34.39, 33.72, 31.8, 29.87, 28.5, 25.77, 24.67, 25.97, 35.54, 37.21, 34.68, 31.73, 29.78, 28.42, 26.83, 25.71, 24.28, 22.99, 21.82, 20.83, 20.86, 39.26, 33.02, 28.71, 27.48, 26.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.44, 10.26, 13.08, 14.86, 14.65, 12.87, 11.53, 9.6, 11.39, 10.71, 11.49, 13.42, 13.03, 12.66, 16.37, 14.9, 14.22, 14.26, 15.21, 14.95, 13.2, 12.21, 14.99, 15.34, 13.35, 10.32, 9.69, 15.07, 16.54, 18.13, 19.68, 19.03, 18.56, 18.04, 17.51, 17.64, 17.24, 16.66, 16.18, 17.6, 16.87, 16.8, 16.2, 15.53, 14.94, 16.26, 15.33, 14.38, 14.05, 16.43, 15.53, 16.07, 15.67, 15.45, 14.67, 15.04, 14.33, 15.42, 16.93, 15.52, 14.51, 14.69, 18.08, 19.38, 30.91, 28.75, 26.63, 25.66, 24.39, 24.75, 25.5, 24.5, 23.61, 23.69, 23.15, 25.41, 24.68, 25.42, 23.25, 21.9, 22.91, 22.92, 20.2, 18.33, 15.81, 16.38, 14.9, 17.51, 23.52, 16.49, 15.53, 23.06, 23.84, 25.19, 24.22, 23.32, 23.63, 22.33, 21.36, 21.58, 20.81, 21.36, 19.43, 21.46, 20.64, 14.81, 14.35, 13.77, 13.35, 12.73, 12.95, 13.13, 13.51, 18.6, 18.8, 18.21, 15.32, 14.05, 17.11, 19.91, 19.91, 18.39, 17.36, 16.64, 19.31, 19.94, 19.94, 19.74, 18.75, 13.35, 11.23, 12.56, 12.02, 11.74], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 444411.0, 419527.0, 11121.0, -134286.0, -446635.0, -672014.0, -704789.0, -538732.0, -1081533.0, -639439.0, -1415594.0, -1320805.0, -1433940.0, -1464160.0, -1428398.0, -1729910.0, -2087140.0, -2035514.0, -2140342.0, -2235278.0, -1837225.0, -1949305.0, -1594057.0, -2329987.0, -2547010.0, -2631570.0, -2009590.0, -2241955.0, -2576294.0, -2917400.0, -2949232.0, -3054861.0, -2761437.0, -2711281.0, -2838076.0, -2802613.0, -2802613.0, -2790759.0, -2859610.0, -2780379.0, -2736741.0, -2656871.0, -2600643.0, -2396038.0, -2347905.0, -2270318.0, -2290077.0, -2208059.0, -2319680.0, -2254685.0, -2315002.0, -2297590.0, -2159019.0, -2057363.0, -2121986.0, -2165574.0, -1924085.0, -1940500.0, -1940500.0, -1852339.0, -1808136.0, -1729560.0, -1770264.0, -1730464.0, -1837192.0, -1933823.0, -1433819.0, -1328101.0, -1271454.0, -1273447.0, -1220360.0, -1180358.0, -1206335.0, -1196088.0, -1204093.0, -1239067.0, -1182064.0, -1279339.0, -1358249.0, -1404318.0, -1329552.0, -1329552.0, -1316979.0, -1266749.0, -983839.0, -1202455.0, -1295988.0, -1166543.0, -1322563.0, -1296128.0, -1594887.0, -445817.0, -659565.0, -827187.0, -810463.0, -783941.0, -767431.0, -832011.0, -870757.0, -771115.0, -746186.0, -789273.0, -768043.0, -781320.0, -623473.0, -880251.0, -821493.0, -1527740.0, -1579257.0, -1555094.0, -1584422.0, -1385384.0, -1163490.0, -1284288.0, -1240839.0, -1345504.0, -1302041.0, -1364753.0, -1040374.0, -1296844.0, -1250345.0, -1402865.0, -1489976.0, -1291704.0, -1265613.0, -1376223.0, -1598026.0, -1644353.0, -1592937.0, -1410080.0, -1385535.0, -1031891.0, -464783.0, -714356.0, -697796.0, -659949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180650.5, 265255.8, 326516.7, 355598.1, 412862.1, 453430.2, 469817.8, 495585.2, 549865.3, 686512.4, 583477.4, 527309.1, 479624.5, 457018.7, 404046.1, 410858.4, 483778.3, 496213.7, 455411.4, 347245.3, 332181.0, 337368.0, 406682.9, 473800.3, 493924.0, 463455.6, 468448.3, 509570.1, 535605.1, 541234.7, 498843.6, 509583.7, 464837.5, 412979.1, 404866.2, 396819.9, 314862.4, 246206.3, 216332.7, 202030.0, 187688.3, 154861.0, 137332.8, 139778.8, 129665.1, 133730.6, 123928.4, 121461.7, 122984.6, 112926.0, 125202.7, 146749.0, 142760.7, 136878.2, 145229.8, 167169.0, 188777.4, 205198.8, 204540.0, 205370.0, 207166.1, 188226.8, 185844.8, 203366.9, 216101.7, 192182.8, 234701.0, 220649.6, 216477.5, 207691.7, 193109.2, 182965.6, 175473.2, 140677.7, 116604.7, 109150.6, 48183.8, 47339.5, 48899.3, 51712.7, 56016.7, 54678.4, 49540.9, 57844.5, 85393.7, 136550.2, 154752.7, 159202.5, 175829.0, 175187.4, 208030.0, 356270.0, 378278.1, 397445.6, 372547.8, 325850.6, 306240.4, 299812.7, 279169.8, 294025.8, 266527.8, 119934.6, 99039.5, 78510.1, 88441.5, 108938.6, 110521.8, 210244.6, 214465.5, 212558.7, 204933.6, 227766.5, 253566.1, 271101.5, 265454.9, 255317.5, 257513.4, 158402.6, 192725.9, 252752.4, 262469.8, 259053.5, 252302.0, 255957.8, 269301.9, 279744.1, 305951.0, 302222.1, 275228.0, 219897.4, 211438.3, 315756.7, 445207.9, 453486.3, 444908.3, 419934.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 2.291, 1.996, 1.785, 1.687, 1.484, 1.426, 1.522, 1.501, 1.359, 1.008, 0.909, 0.896, 1.006, 1.105, 1.13, 1.047, 0.988, 1.018, 1.043, 1.031, 1.058, 1.112, 1.032, 0.922, 0.932, 0.937, 0.745, 0.59, 0.538, 0.556, 0.553, 0.464, 0.408, 0.408, 0.378, 0.404, 0.41, 0.415, 0.422, 0.396, 0.463, 0.543, 0.575, 0.595, 0.641, 0.719, 0.902, 1.075, 1.128, 1.184, 1.195, 1.153, 1.197, 1.271, 1.32, 1.169, 1.286, 1.209, 1.194, 1.185, 1.102, 1.06, 1.044, 0.878, 0.732, 0.699, 0.306, 0.3, 0.312, 0.334, 0.368, 0.385, 0.362, 0.432, 0.613, 0.936, 1.061, 1.118, 1.196, 1.209, 1.365, 1.8, 1.881, 2.001, 1.945, 1.71, 1.804, 1.776, 1.662, 1.693, 1.507, 0.678, 0.564, 0.441, 0.486, 0.572, 0.58, 0.942, 0.961, 0.935, 0.905, 0.971, 1.041, 1.089, 1.096, 1.11, 1.146, 0.711, 0.842, 0.999, 1.073, 1.281, 1.251, 1.268, 1.296, 1.303, 1.362, 1.351, 1.21, 0.963, 0.934, 1.18, 1.404, 1.387, 1.362, 1.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 666.67, 324.75, 181.55, 107.37, 70.12, 48.55, 40.42, 66.78, 73.89, 96.52, 53.76, 46.4, 31.17, 10.21, 6.74, -5.68, -27.79, -24.96, -53.38, -85.68, -85.71, -82.82, 22.75, 29.74, -39.87, -61.72, 46.19, 191.89, 95.5, 0.5, -44.97, -88.55, -104.39, -91.33, -82.04, -65.05, -65.85, -70.97, -67.19, -56.91, -54.81, -66.82, -58.13, -52.8, -47.72, -43.48, -54.31, -56.87, -147.36, -47.12, -162.0, -260.98, -242.69, -204.03, -230.09, -204.38, -126.87, -139.19, -113.75, -112.28, -134.66, -110.37, -126.4, -113.23, -181.95, -232.06, -273.75, -141.17, -89.02, -72.7, -43.24, -78.39, -93.91, -61.68, -57.81, -68.28, -56.88, -110.44, -125.4, -154.13, -100.53, -109.91, -121.49, -113.1, 19.41, 76.71, 194.02, 165.69, 151.95, 84.18, 4.61, 282.99, 255.15, 124.89, 73.76, 46.98, 34.83, 24.68, 7.44, 22.01, 56.0, 28.19, 34.76, 4.13, 79.34, -23.48, -48.09, 86.5, -67.24, -53.74, -64.15, -40.52, -42.95, -109.07, -133.77, -269.43, -259.9, -168.73, 40.49, 151.05, 67.81, -25.59, -59.86, -26.67, -39.45, -58.73, -110.9, -135.2, -116.79, -111.43, -91.87, 142.3, 62.09, -72.77, -87.11, -84.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84.4156, 69.697, 51.5152, 41.1255, 34.1991, 29.8701, 30.303, 46.3203, 41.9913, 63.2035, 37.6623, 46.3203, 38.5281, 35.0649, -25.1174, -20.9184, -14.2857, -3.681, -2.5806, 0.3333, 0.6645, -11.2426, 0.6098, -16.1804, -4.0881, -10.0592, 6.25, 14.7436, 5.9561, 0.0, 3.0, -4.7771, 0.3311, -0.9967, -2.6403, 0.3333, -9.3939, -6.0127, -3.2787, -1.3158, -11.4706, -16.4804, -11.8343, -2.9032, -2.9126, 0.3344, -3.3003, 0.6711, -2.7119, -0.6645, -2.3411, -2.3569, -1.3559, -3.3333, -7.309, -6.689, -3.6913, -6.9767, -6.3333, -5.6667, -5.4608, -6.6667, -5.2265, -8.3612, -10.9589, -14.4828, -14.0893, -10.3448, -4.6595, -6.4516, -6.2718, -7.1429, -10.6762, -8.1272, -7.5812, -10.7143, -5.1471, -12.4088, -8.4615, -5.6452, -0.8, -7.3077, -9.7744, -8.4291, -3.3457, -1.1538, 8.7649, 8.8462, 6.25, 8.0, -6.2016, 40.8333, 34.0336, 24.7863, 16.129, 17.0124, 16.25, 13.8075, 2.6923, 8.9494, 5.4945, -1.7668, 5.5147, 3.7037, 25.6198, -21.0059, -12.8527, -5.4795, -6.25, -2.1277, -1.7921, 3.6765, 5.618, -4.2857, -6.25, -11.5108, -13.9373, -11.0714, -3.2895, 11.236, 3.9568, -3.6232, -2.5926, 0.0, -2.1898, -7.0922, -11.3475, -9.7015, -7.7778, 1.2195, 0.4049, 22.0884, -2.7211, -19.8653, -15.5709, -7.5188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -76.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -96.0, -96.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.35, 4.8625, 3.56, 2.8625, 2.975, 2.3275, 1.655, 2.18, 1.3125, 1.02, 0.755, 0.3875, 1.62, 0.6975, -0.055, -0.325, 1.2775, 2.005, 0.7975, -0.78, -1.005, -1.1975, -0.7675, -0.9675, -1.0925, -0.78, -0.89, -1.0875, -1.2375, -1.0125, -0.795, -0.8725, -0.825, -0.6325, -0.6475, -0.5875, -0.915, -0.5625, -1.17, -0.5525, -0.9, -0.995, -0.9425, -0.9125, -1.425, -1.4125, -1.0025, -1.235, -1.04, -0.8125, -1.085, -0.8925, -1.27, -1.14, -1.82, -2.38, -2.225, -1.695, -1.3525, -1.5675, -1.125, -1.515, -1.9175, -1.4025, -1.535, -1.735, -1.205, -1.9975, -1.9975, -2.145, -1.35, -1.6425, -1.6175, -1.5675, -0.4425, -0.535, 0.3375, 0.91, 0.46, 0.4675, -0.81, 4.0625, 3.21, 1.94, 1.8275, 1.5275, 1.355, 0.9475, 0.64, 1.275, 1.6525, 1.22, 1.475, 0.955, 2.075, 0.145, 0.615, 0.4625, 0.0825, 0.31, 0.095, 0.395, 0.3025, -0.515, -0.5175, -1.8275, -1.8025, -1.715, 0.5525, 0.7075, 0.2925, -0.9375, -0.9475, -0.205, -0.545, -0.8, -1.31, -1.63, -1.2225, -1.29, -1.3825, 1.415, 0.545, -1.795, -1.485, -1.295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.508772, 120.607235, 66.70571, 44.932373, 33.105078, 26.56499, 22.161871, 18.818645, 16.133029, 13.913192, 12.058372, 10.500008, 9.239032, 8.183417, 7.342926, 6.585412, 5.925661, 5.329038, 4.783633, 4.295353, 3.851413, 3.439074, 3.075293, 2.741542, 2.438493, 2.164686, 1.917652, 1.715949, 1.539788, 1.377316, 1.227871, 1.114512, 1.042247, 0.981912, 0.912197, 0.836789, 0.751686, 0.667827, 0.580975, 0.495673, 0.416327, 0.3433, 0.275674, 0.211272, 0.156483, 0.110478, 0.069218, 0.033932, 0.005219, -0.018264, -0.037187, -0.058086, -0.072486, -0.091491, -0.104002, -0.117861, -0.131111, -0.143099, -0.154479, -0.171836, -0.190598, -0.20682, -0.221816, -0.236909, -0.248114, -0.260068, -0.269437, -0.282232, -0.293787, -0.313532, -0.345632, -0.382125, -0.412888, -0.434441, -0.450766, -0.456949, -0.462514, -0.470236, -0.473857, -0.476113, -0.481218, -0.480704, -0.488021, -0.501886, -0.520991, -0.531688, -0.541812, -0.549157, -0.555871, -0.54343, -0.522578, -0.480424, -0.421084, -0.35717, -0.294793, -0.255381, -0.162308, -0.049611, 0.050399, 0.134331, 0.199701, 0.245706, 0.272422, 0.280006, 0.283752, 0.290475, 0.290384, 0.292535, 0.288698, 0.299769, 0.292198, 0.279516, 0.261776, 0.238293, 0.214247, 0.188896, 0.170271, 0.15612, 0.135482, 0.111294, 0.07048, 0.019604, -0.033394, -0.05519, -0.051588, -0.037802, -0.031999, -0.036374, -0.036387, -0.039312, -0.049524, -0.070679, -0.105, -0.142337, -0.177626, -0.213092, -0.204741, -0.180159, -0.180484, -0.191881, -0.209995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7018, 104.6829, 97.0874, 86.6564, 75.9461, 66.0699, 57.2883, 49.5944, 42.9021, 37.1043, 32.0951, 27.7761, 24.0687, 20.8916, 18.1819, 15.8626, 13.8752, 12.166, 10.6895, 9.4107, 8.2988, 7.3269, 6.4766, 5.7296, 5.0713, 4.49, 3.9755, 3.5236, 3.1269, 2.7769, 2.4671, 2.1966, 1.9657, 1.769, 1.5976, 1.4455, 1.3067, 1.1789, 1.0593, 0.9466, 0.8405, 0.7411, 0.648, 0.5607, 0.4798, 0.406, 0.3386, 0.2777, 0.2232, 0.1749, 0.1325, 0.0944, 0.061, 0.0305, 0.0036, -0.0207, -0.0428, -0.0628, -0.0812, -0.0993, -0.1176, -0.1354, -0.1527, -0.1695, -0.1853, -0.2002, -0.2141, -0.2277, -0.2409, -0.2554, -0.2735, -0.2952, -0.3187, -0.3419, -0.3637, -0.3823, -0.3984, -0.4127, -0.425, -0.4352, -0.4444, -0.4517, -0.4589, -0.4675, -0.4782, -0.4889, -0.4995, -0.5094, -0.5187, -0.5237, -0.5234, -0.5148, -0.4961, -0.4683, -0.4336, -0.398, -0.3508, -0.2906, -0.2224, -0.151, -0.0809, -0.0156, 0.042, 0.0896, 0.1284, 0.1609, 0.1868, 0.2079, 0.2241, 0.2392, 0.2498, 0.2557, 0.257, 0.2532, 0.2454, 0.2341, 0.2214, 0.2083, 0.1937, 0.1773, 0.1559, 0.1286, 0.0962, 0.0659, 0.0424, 0.0264, 0.0147, 0.0045, -0.0037, -0.0108, -0.0186, -0.029, -0.0442, -0.0638, -0.0866, -0.1119, -0.1305, -0.1404, -0.1484, -0.1571, -0.1677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9039, 39.3625, 25.7143, 14.7386, 7.8379, 0.0882, -4.9242, -9.5067, -12.0001, -10.9658, -12.3826, -11.0245, -11.5796, -6.6669, 0.9964, 4.3286, 5.1819, 6.3905, 5.0141, 4.7919, 2.3272, -0.004, -0.771, -3.6178, -7.3599, -10.5463, -11.5934, -12.6941, -14.402, -14.49, -12.7678, -10.935, -8.4538, -7.4795, -5.3314, -4.829, -3.3646, -3.1774, -3.343, -3.3977, -3.9616, -6.0445, -7.7335, -8.1067, -9.0586, -10.0125, -9.8274, -10.5482, -10.7557, -10.996, -11.6053, -13.3568, -15.7668, -17.7585, -18.5907, -17.4362, -17.0472, -16.1126, -15.5818, -16.4151, -15.5295, -14.9672, -14.6095, -12.0077, -12.6115, -13.3696, -14.1324, -12.658, -13.4525, -14.121, -14.0803, -12.234, -10.1145, -4.8408, 0.1899, 4.7756, 9.0361, 8.1802, 21.7982, 31.7419, 36.5343, 38.456, 37.6224, 36.191, 32.5681, 26.0555, 22.6532, 19.4738, 16.1951, 9.956, 5.2896, 8.5775, 1.4405, -2.1686, -3.6641, -4.8743, -4.5153, -4.9042, -3.9953, -1.8836, -3.3402, -4.5564, -8.8295, -11.3951, -13.8442, -11.5243, -6.1167, -3.3579, -3.5936, -4.1882, -3.1753, -2.3333, -3.0601, -4.0997, -5.7164, -6.7932, -8.8168, -10.563, -3.9733, -2.0859, -6.6679, -10.3534, -11.5054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 70.31, 43.91, 32.2, 25.4, 21.5, 21.74, 29.81, 26.29, 34.93, 18.24, 21.53, 17.28, 15.49, -31.94, -26.45, -17.99, -4.48, -3.03, 0.39, 0.78, -17.12, 0.83, -29.47, -8.18, -24.29, 12.66, 27.38, 10.5, 0.0, 4.71, -8.02, 0.56, -1.64, -4.35, 0.53, -19.5, -12.93, -7.25, -2.82, -36.45, -64.84, -55.56, -19.15, -19.15, 2.7, -25.0, 4.76, -15.38, -3.45, -11.11, -11.11, -6.45, -17.24, -32.35, -30.3, -15.07, -27.27, -24.68, -21.52, -20.51, -27.03, -21.74, -42.37, -48.48, -55.26, -53.25, -34.88, -16.05, -20.93, -20.93, -22.73, -31.25, -22.33, -20.79, -28.85, -13.46, -28.33, -20.37, -14.0, -1.79, -17.43, -25.0, -22.0, -7.96, -2.8, 19.3, 20.0, 13.11, 16.95, -11.59, 45.37, 34.76, 22.66, 16.26, 16.73, 15.79, 13.04, 2.95, 9.31, 6.28, -2.09, 6.33, 4.13, 26.05, -39.66, -23.98, -10.96, -12.16, -4.05, -3.4, 6.76, 10.49, -8.33, -13.04, -21.05, -27.78, -22.3, -6.25, 23.81, 8.94, -6.94, -4.96, 0.0, -3.9, -13.16, -19.51, -16.46, -12.88, 2.16, 0.72, 28.5, -4.82, -27.96, -21.53, -10.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.2571, 7.4561, 5.091, 2.8208, 1.5536, 0.8745, 0.3424, 2.1506, 3.072, 4.1688, 3.059, 1.2577, 1.1066, 0.2128, 0.061, 0.0737, 0.6489, 0.7562, 0.2482, -0.3159, -0.2565, -0.2341, 1.5136, 1.5331, 0.5355, 0.1376, 1.6751, 5.0644, 1.9409, 0.935, 0.0229, -0.2304, -0.4332, -0.4642, -0.3407, -0.2277, -0.1595, -0.2367, -0.16, -0.03, -0.0615, -0.0813, 0.0018, 0.0087, -0.0283, 0.0329, 0.0425, -0.0064, 0.0873, 0.132, 0.1274, 0.1307, -0.1809, -0.0407, -0.0278, -0.131, -0.1551, -0.0329, -0.0782, -0.1456, -0.0748, -0.0356, -0.0948, 0.0188, -0.1268, -0.5087, -0.736, -0.4594, -0.0866, -0.0814, 0.0588, -0.3353, -0.2231, -0.1913, -0.0854, 0.0554, -0.1239, 0.0223, -0.138, -0.3897, -0.0626, -0.1894, -0.3695, -0.2524, 0.6051, 1.0472, 1.7833, 1.3214, 1.5184, 0.5443, 1.4808, 4.0621, 3.1104, 2.0018, 0.6372, 0.3748, 0.1355, 0.1947, 0.1312, 0.3125, 0.6892, 0.4979, 0.3911, 0.3424, 1.022, 1.2403, -0.1369, 4.147, 0.0188, 0.1876, 0.1679, 0.2868, 0.2601, 0.2372, -0.1109, -0.1951, -0.9172, -0.4791, 1.518, 2.0725, 1.0622, 0.7319, 0.213, 0.3397, 0.1769, 0.0016, -0.1986, -0.3131, -0.4041, -0.5106, -0.2734, 3.8514, 1.9012, 0.7153, -0.444, -0.6377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.3929, 4.0561, 2.691, 1.2208, 0.4536, -0.0255, 0.0924, -0.0994, 1.072, 0.7688, 0.059, 0.2077, -0.0934, -0.5372, -0.539, -0.4763, -1.3511, -1.0938, -0.6518, -0.6159, -0.8065, -0.5341, -0.5864, 0.1831, -0.3645, -0.4624, -0.6749, 0.1144, 0.6409, -0.565, -0.9271, -1.2804, -1.7332, -1.1142, -0.7907, -0.7277, -0.6595, -0.6867, -0.51, -0.53, -0.4615, -0.7313, -0.5482, -0.6413, -0.4783, -0.4671, -0.4075, -0.6564, -0.5627, -0.468, -0.4726, -0.8193, -0.7809, -0.9407, -0.9278, -0.931, -0.7051, -0.7829, -0.5782, -0.7456, -0.9748, -0.9356, -0.7948, -0.8812, -1.2768, -1.3587, -3.136, -1.3594, -1.0366, -0.5314, -0.5412, -0.7353, -0.8731, -0.6413, -0.4854, -0.5446, -0.5739, -0.8777, -0.838, -0.8897, -0.9626, -0.6894, -0.8195, -0.9024, -0.6449, 0.0472, 0.6333, 0.1714, 0.4184, -0.0557, -1.2192, -1.3879, 2.0604, 0.3018, -0.0628, -0.5252, -0.5145, -0.4053, -0.5188, -0.5375, 0.0892, -0.0521, -0.0589, -0.2576, -0.228, -0.8097, -0.5369, -1.103, -0.5312, -0.5124, -0.3321, -0.4632, -0.6399, -0.7128, -0.8109, -1.5951, -1.5672, -0.8791, -1.032, 0.7225, -0.0378, -0.6681, -0.787, -0.9103, -0.7231, -0.6484, -1.0486, -1.1131, -1.1541, -1.1606, -0.9734, -1.3986, -1.2988, -1.6847, -1.344, -1.0877], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.65, 3.4, 2.5, 1.6, 1.1, 0.9, 0.25, 2.25, 2.0, 3.6, 3.0, 1.35, 1.2, 0.75, 0.6, 0.55, 2.0, 1.85, 0.9, 0.3, 0.55, 0.3, 2.1, 1.35, 0.9, 0.6, 2.35, 4.95, 1.3, 1.5, 0.95, 1.05, 1.3, 0.65, 0.45, 0.5, 0.5, 0.45, 0.35, 0.5, 0.4, 0.65, 0.55, 0.65, 0.45, 0.5, 0.45, 0.65, 0.65, 0.7, 0.6, 0.95, 0.6, 0.9, 0.9, 0.8, 0.55, 0.75, 0.5, 0.6, 0.9, 0.9, 0.7, 0.9, 1.15, 0.85, 2.4, 0.9, 0.95, 0.45, 0.6, 0.85, 0.65, 0.45, 0.4, 0.6, 0.45, 0.9, 0.7, 0.5, 0.9, 0.6, 0.45, 0.65, 1.25, 1.0, 1.6, 1.15, 1.1, 0.6, 2.7, 5.45, 1.05, 1.7, 0.7, 0.9, 0.65, 0.6, 0.65, 0.85, 0.65, 0.55, 0.5, 0.6, 1.25, 2.05, 0.55, 5.25, 0.55, 0.7, 0.5, 0.75, 0.9, 0.95, 0.7, 1.5, 0.65, 0.45, 2.55, 1.35, 1.1, 1.4, 1.0, 1.25, 0.9, 0.65, 0.85, 0.8, 0.75, 0.65, 0.7, 5.25, 3.2, 2.8, 0.9, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.8455, 2.9463, 2.8651, 2.6351, 2.356, 2.0913, 1.7565, 1.8462, 1.8742, 2.188, 2.3356, 2.1564, 1.9825, 1.7584, 1.5478, 1.3664, 1.4816, 1.5486, 1.4306, 1.2251, 1.1023, 0.9565, 1.1644, 1.1981, 1.1439, 1.045, 1.2823, 1.9491, 1.8311, 1.7709, 1.6217, 1.5177, 1.4781, 1.3276, 1.168, 1.0466, 0.9472, 0.8568, 0.7646, 0.7165, 0.659, 0.6573, 0.6378, 0.64, 0.6055, 0.5863, 0.5615, 0.5776, 0.5908, 0.6106, 0.6087, 0.6708, 0.6579, 0.7019, 0.7379, 0.7492, 0.713, 0.7197, 0.6798, 0.6653, 0.7079, 0.7429, 0.7351, 0.7651, 0.835, 0.8378, 1.1218, 1.0815, 1.0576, 0.9471, 0.884, 0.8778, 0.8364, 0.7661, 0.6996, 0.6815, 0.6394, 0.6868, 0.6892, 0.6548, 0.6994, 0.6813, 0.6392, 0.6412, 0.7519, 0.797, 0.943, 0.9806, 1.0023, 0.9292, 1.2512, 2.0146, 1.8392, 1.8139, 1.6114, 1.482, 1.3307, 1.1979, 1.0983, 1.0531, 0.9798, 0.9017, 0.8286, 0.7871, 0.8712, 1.0856, 0.9882, 1.7631, 1.5425, 1.3893, 1.2276, 1.1408, 1.097, 1.0703, 1.003, 1.0933, 1.0127, 0.9104, 1.2085, 1.2342, 1.2098, 1.2444, 1.2, 1.2091, 1.1529, 1.0614, 1.023, 0.9825, 0.9402, 0.8874, 0.8533, 1.6527, 1.9341, 2.0915, 1.8749, 1.6158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.336, 1.2529, 1.1836, 1.1485, 1.1252, 1.1299, 1.123, 1.1602, 1.1429, 1.1117, 1.1077, 1.0966, 1.0822, 1.1327, 0.8545, 0.8487, 0.9182, 0.9646, 0.983, 0.9641, 0.9657, 0.9003, 0.9345, 0.932, 0.9176, 0.9437, 1.0389, 1.07, 1.0048, 1.0327, 0.9948, 0.9487, 0.9773, 1.0, 0.99, 0.9837, 0.9312, 0.9704, 0.9762, 0.9764, 0.8341, 0.7704, 0.8827, 0.9467, 1.0063, 1.0851, 0.9787, 0.9517, 0.953, 0.947, 0.913, 0.9036, 0.8908, 0.8804, 0.9037, 0.9091, 0.9048, 0.9053, 0.8854, 0.8607, 0.8883, 0.8937, 0.8815, 0.8423, 0.85, 0.7187, 0.8672, 0.8988, 0.94, 0.9243, 0.8814, 0.8516, 0.8814, 0.9095, 0.8945, 0.8836, 0.8578, 0.8924, 0.8981, 1.0806, 0.9056, 0.8412, 0.7759, 0.8289, 0.9842, 1.0383, 0.9955, 1.0169, 0.9958, 0.9078, 0.9759, 1.1816, 1.099, 1.09, 1.0616, 1.0707, 1.0807, 1.0554, 1.0178, 1.0373, 1.0441, 1.0256, 1.037, 1.1335, 1.0827, 0.7828, 0.8984, 0.9487, 0.9773, 0.9869, 0.9773, 0.9808, 0.9714, 0.9209, 0.8687, 0.8609, 0.9015, 0.9003, 1.049, 1.0056, 1.0, 0.9517, 0.9468, 0.9482, 0.9544, 0.9281, 0.9208, 0.9211, 0.9861, 1.0035, 0.9714, 0.9824, 0.8451, 0.8839, 0.9206], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4856, 0.6265, 0.7387, 0.7979, 0.831, 0.8524, 0.7884, 0.7656, 0.7368, 0.789, 0.8324, 0.8415, 0.8685, 1.4327, 1.2217, 1.1229, 1.0234, 0.9976, 0.9976, 0.9737, 1.0844, 1.042, 1.1518, 1.1701, 1.1147, 0.9801, 0.7435, 0.895, 0.9499, 1.0201, 1.0471, 1.0308, 1.005, 1.0051, 1.0, 1.1035, 1.1203, 1.0621, 1.0298, 1.1549, 1.5735, 1.3061, 1.2123, 1.1124, 1.0633, 1.0355, 1.0213, 1.0207, 1.0067, 1.0132, 1.0, 1.0422, 1.0402, 1.0435, 1.0588, 1.0695, 1.0635, 1.0684, 1.0833, 1.0746, 1.068, 1.0821, 1.09, 1.1081, 1.1591, 1.1406, 1.1328, 1.0973, 1.088, 1.0717, 1.0751, 1.0664, 1.0593, 1.0576, 1.0549, 1.0603, 1.0647, 1.0673, 1.0509, 0.9839, 1.0167, 1.0882, 1.0747, 0.984, 0.9316, 0.8086, 0.843, 0.8312, 0.9114, 0.8546, 0.7212, 0.7421, 0.7871, 0.865, 0.8744, 0.8756, 0.8778, 0.9295, 0.9442, 0.9867, 0.9835, 1.0, 0.9516, 0.9441, 1.1693, 1.2295, 0.8444, 1.0288, 1.0032, 0.9902, 0.9805, 0.9712, 0.9905, 1.0475, 1.0448, 1.0976, 1.0746, 0.9945, 0.9568, 0.9385, 1.2527, 0.9966, 0.9967, 1.0065, 1.0326, 1.0556, 1.0693, 1.0559, 1.0592, 0.9861, 0.776, 0.9849, 1.0681, 1.0877, 1.0868], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2516203.13, 1951275.65, 1488739.29, 1226208.38, 985591.26, 815815.29, 700440.8, 668477.38, 534209.11, 936158.38, 475327.57, 448047.92, 366585.83, 310516.08, 268302.34, 199514.61, 107221.45, 130106.9, 99967.8, 83652.33, 80637.88, 61913.04, 230692.32, 124143.28, 87225.23, 73556.48, 305534.64, 363875.61, 255446.52, 150732.96, 127759.67, 77819.65, 77601.13, 58752.89, 46866.3, 43970.7, 35925.93, 29269.58, 23711.18, 27398.12, 23899.7, 18837.35, 14673.67, 17758.99, 14779.95, 12668.53, 9588.49, 12319.61, 194.86, 8523.56, -1741.64, -6218.99, -4142.81, -4857.99, -15588.36, -13361.45, 2346.7, -10300.14, -8078.46, -5413.06, -13164.57, -8253.1, -15214.94, -7924.21, -34067.08, -38587.35, -23551.0, -12635.29, -8116.88, -7597.86, -3478.91, -5553.48, -9102.04, -7143.02, -7037.41, -7530.96, -3197.79, -15247.75, -14196.78, -13484.93, -1945.81, -2998.79, -2685.86, -2968.47, 43582.24, 25644.66, 49298.62, 52382.6, 25635.63, 21406.92, -66561.81, 977702.91, 805968.97, 635874.36, 543362.79, 462329.52, 395362.61, 335007.43, 285765.44, 262418.73, 233477.37, 197045.82, 170651.16, 142289.22, 149021.67, 52533.53, 49645.44, 27200.04, 19844.82, 24258.92, 19745.9, 32434.54, 27801.04, -1672.34, 14.87, -31386.8, -26326.42, -21370.99, 118028.15, 117654.34, 91103.95, 39111.82, 28857.77, 51810.15, 30990.3, 14238.0, -17177.66, -17370.97, -7177.05, -6151.76, -5886.54, 507129.19, 240245.01, 77572.29, 72878.05, 63007.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5937, 3.6925, 1.4437, 0.125, -0.7738, -1.36, -1.3975, 0.3187, -0.3025, 1.965, -1.0938, -0.2275, -1.2388, -1.74, -1.5, -2.0488, -2.635, -2.0388, -2.7275, -2.865, -1.8612, -1.5587, -0.0337, -0.7213, -1.265, -1.32, 0.4312, 1.0312, 0.0187, -1.2975, -1.3362, -1.7875, -1.4663, -1.6987, -1.8188, -1.5075, -1.6062, -1.685, -1.7762, -1.525, -1.4725, -1.5712, -1.5812, -1.4125, -1.4562, -1.4512, -1.7425, -0.57, -0.8812, -0.0175, -0.2462, -0.26, -0.17, -0.16, -0.665, -0.6125, -0.185, -0.5137, -0.4462, -0.3125, -0.5075, -0.3337, -0.7012, -0.5425, -1.055, -1.5025, -0.8612, -0.3112, 0.015, -0.175, 0.2663, -0.0837, -0.4837, 0.0288, -0.0925, -0.3562, 0.08, -0.745, -0.7662, -0.905, -0.1687, -0.445, -0.455, -0.3862, 0.7513, 0.565, 0.8488, 1.32, 0.75, 0.6388, -0.7275, 3.2125, 2.1775, 0.7875, 0.5475, 0.2075, 0.0313, -0.3587, -0.645, -0.0525, 0.2975, -0.2487, 0.1425, -0.3212, 0.8238, -1.0387, -0.495, -0.7362, -1.0337, -0.7412, -0.9813, -0.7112, -0.665, -1.335, -1.2125, -2.1425, -2.015, -1.8863, 0.33, 0.4587, 0.0575, -1.0775, -1.1975, -0.5425, -0.8975, -1.1913, -1.7563, -1.5138, -1.1375, -1.1038, -1.1213, 1.3137, 0.4087, -1.8663, -1.5338, -1.4337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141403.6268, 178478.0001, 47472.1527, -56702.7779, -193548.7988, -303647.2043, -331511.6425, -259937.0651, -379735.323, -253556.1758, -425845.2815, -427453.5839, -425249.8742, -395304.5619, -335738.7165, -376784.6897, -472987.1616, -452917.62, -436887.1754, -420819.3716, -249336.6163, -192179.4332, -38292.637, -206017.3444, -324955.956, -370976.6647, -158175.4261, -130675.1047, -213925.8552, -337068.9026, -366931.2562, -379399.4533, -256647.3319, -167140.0073, -155672.6567, -125545.7899, -101807.9089, -79070.0013, -84487.2208, -53812.6451, -22487.0782, 17785.4371, 50534.3107, 124439.1642, 158675.2914, 182942.7897, 169952.144, 175284.2303, 126014.8357, 115083.6134, 80957.8303, 65177.712, 96887.6822, 133397.0979, 115644.0015, 83999.371, 140254.943, 145295.0337, 134148.2496, 145444.0803, 150907.3977, 164425.2035, 142056.1055, 132654.6266, 82790.188, 24118.5289, 157015.8361, 230746.2949, 257956.0491, 245002.6966, 234321.9436, 221378.4589, 187692.5755, 160109.4346, 131723.0533, 97007.5288, 92124.1752, 50800.3783, 4169.2452, -29944.4679, -17388.8484, -10671.6542, -2952.884, 16455.2912, 112915.92, 72552.4936, 19684.0985, 37453.6729, -8324.7071, -17884.1921, -115228.9017, 221036.7995, 270495.2797, 212803.4292, 175177.6332, 152298.947, 134347.3075, 94241.8815, 56939.3999, 68207.3135, 74548.1512, 56655.5256, 50940.3835, 39746.8208, 81778.3342, 9836.4972, -1792.7541, -231102.2155, -320293.0542, -319974.256, -300087.1607, -201340.4799, -72037.8648, -51028.1709, -23969.6896, -44023.7937, -34396.446, -47284.8541, 54952.7572, 10177.4384, 5730.1483, -45139.143, -89562.8219, -36507.6267, -3182.5656, -24454.3529, -101506.9129, -138540.9226, -124737.0397, -49568.4196, -6501.8552, 124230.6142, 346861.9606, 326995.8179, 294411.0287, 266358.4759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.52, 56.66, 52.68, 46.58, 43.16, 41.93, 44.64, 49.78, 59.93, 54.24, 52.43, 51.62, 51.27, 35.64, 38.87, 37.91, 43.16, 46.21, 47.1, 43.94, 41.54, 43.9, 35.61, 39.73, 40.83, 51.84, 59.01, 55.15, 56.13, 62.08, 55.66, 53.73, 57.45, 64.2, 64.7, 57.71, 49.72, 52.37, 56.26, 44.9, 24.75, 34.75, 45.9, 51.3, 65.31, 78.66, 76.85, 68.99, 69.14, 66.8, 58.91, 54.14, 44.63, 40.03, 36.25, 36.93, 26.44, 27.63, 22.3, 20.85, 22.44, 22.25, 19.11, 18.63, 20.53, 17.61, 21.77, 24.77, 29.12, 22.49, 25.02, 19.85, 21.5, 23.79, 15.93, 20.76, 19.53, 22.44, 23.56, 51.04, 41.95, 35.3, 29.46, 47.46, 68.33, 75.91, 75.77, 80.42, 80.14, 64.75, 82.35, 85.05, 79.61, 78.03, 76.97, 76.44, 76.49, 74.12, 71.84, 71.18, 70.33, 68.44, 67.6, 77.44, 44.54, 33.41, 68.86, 68.33, 72.53, 73.76, 78.47, 71.94, 64.29, 60.31, 57.94, 56.25, 58.75, 61.92, 74.46, 72.29, 56.69, 54.45, 56.02, 52.5, 44.94, 44.59, 47.29, 46.76, 46.42, 48.53, 62.34, 43.48, 32.01, 32.28, 33.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.6245, -43.9983, 45.7822, 31.3651, -76.4637, -29.7946, 281.6984, 30.4905, 52.7101, -46.1438, -68.5435, -40.5282, 594.5943, 1124.9768, 820.7438, -28.0069, -77.4262, 16.1279, 183.021, -23.6874, -73.9378, -73.6328, -85.1098, -85.5034, -60.5195, 17.1233, -93.8299, -85.4562, -47.8225, -29.1112, -69.3032, -70.8521, -93.3399, -62.2639, -31.5301, 9.9665, 46.6057, 210.1008, 72.5091, -7.6222, 149.8986, 202.2537, 17.1321, 1.8304, 69.7229, -18.1878, 682.964, 72.4475, 27.6328, 267.413, 50.7309, -66.897, 300.9207, -42.2246, -56.457, -94.8567, -78.0168, -83.7543, -35.6954, -90.3141, -83.9029, -75.2726, -59.9881, -72.8435, -71.0686, -57.9336, -85.581, -74.8207, -74.4661, 420.1171, 479.2586, 1266.2792, 253.9006, 1283.5562, 665.7172, 13.3785, 644.7906, 1451.2917, 199.3879, 518.5461, -39.1087, 198.9106, 165.5326, -16.9238, -87.4001, -65.5628, -37.4245, -69.6085, -88.8667, 100.9028, -62.8204, -81.1442, -75.1286, 277.1517, 38.3066, 112.5818, 70.8102, 250.2323, 636.3134, 35.4944, -32.2197, 325.1027, 195.71, 4.9608, 168.7336, 170.4068, 190.1664, -77.9243, 169.0099, 72.3823, 220.2613, 5.9576, 20.1527, -81.8338, 52.1459, 17.9839, 6.4274, 1431.3301, 256.5139, -51.3445, -12.5833, -84.0478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.19, 97.75, 100.14, 101.14, 101.67, 101.93, 101.92, 103.15, 103.4, 105.09, 109.43, 109.62, 110.2, 110.37, 110.35, 110.55, 110.78, 110.87, 111.18, 111.19, 50.66, 49.47, 49.38, 48.57, 48.23, 47.95, 51.04, 48.37, 49.05, 45.25, 36.65, 35.44, 34.62, 34.5, 34.28, 34.22, 33.84, 32.99, 32.46, 32.57, 32.56, 32.54, 28.45, 27.81, 27.28, 27.27, 20.1, 18.37, 17.57, 13.81, 14.24, 13.37, 13.17, 12.95, 14.18, 13.67, 14.56, 14.97, 14.99, 14.75, 14.98, 15.16, 15.69, 15.63, 17.33, 18.38, 18.42, 19.26, 18.78, 17.38, 18.06, 18.67, 19.17, 20.31, 19.64, 19.85, 20.0, 22.45, 22.37, 22.26, 24.55, 24.65, 24.39, 24.29, 26.97, 25.91, 27.49, 27.39, 28.04, 27.88, 32.44, 62.05, 62.6, 64.4, 64.39, 64.36, 64.26, 63.23, 63.31, 63.52, 63.09, 63.2, 63.29, 63.48, 63.42, 66.98, 66.6, 66.35, 66.14, 66.22, 63.69, 33.95, 32.99, 31.03, 31.04, 34.03, 34.07, 33.98, 43.14, 42.58, 42.62, 44.27, 43.93, 44.54, 42.55, 37.49, 37.5, 37.74, 38.04, 37.81, 37.81, 49.91, 50.94, 58.2, 58.37, 56.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2578, 2.8514, 1.8195, 1.3046, 0.9903, 0.7986, 0.7962, 1.2854, 1.0416, 1.546, 0.7015, 0.9123, 0.6665, 0.5594, 0.6402, 0.5181, 0.395, 0.5724, 0.4228, 0.4149, 0.4465, 0.4098, 0.8044, 0.5961, 0.447, 0.4377, 0.896, 1.0049, 0.7413, 0.4149, 0.4108, 0.3072, 0.3697, 0.3218, 0.2978, 0.3845, 0.3672, 0.35, 0.3325, 0.4133, 0.4332, 0.4093, 0.401, 0.4544, 0.4419, 0.4462, 0.3351, 0.4652, 0.2483, 0.4748, 0.3553, 0.3351, 0.3661, 0.3616, 0.1828, 0.212, 0.3775, 0.2628, 0.2993, 0.3531, 0.2569, 0.3364, 0.2027, 0.2693, 0.0425, -0.1301, 0.0117, 0.223, 0.3488, 0.2751, 0.4306, 0.2822, 0.1434, 0.3303, 0.2689, 0.1764, 0.3527, 0.0275, 0.0318, -0.0091, 0.3121, 0.1918, 0.1953, 0.2024, 0.6461, 0.573, 0.8536, 0.9921, 0.7455, 0.6898, 0.2049, 1.5284, 1.1877, 0.7645, 0.6923, 0.5972, 0.5496, 0.4497, 0.3834, 0.5777, 0.6874, 0.5256, 0.6605, 0.5396, 0.9022, 0.3087, 0.4861, 0.465, 0.3916, 0.4773, 0.4523, 0.5642, 0.5586, 0.361, 0.3999, 0.0818, 0.1277, 0.1819, 0.8374, 0.8422, 0.7033, 0.3784, 0.3495, 0.5362, 0.4263, 0.35, 0.1972, 0.1104, 0.2415, 0.2615, 0.2659, 1.0078, 0.7221, 0.1761, 0.2671, 0.3045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44.1096, 42.4327, 40.9097, 39.5386, 38.2962, 37.1405, 35.934, 34.2355, 32.5608, 30.3313, 28.5698, 26.4016, 24.3229, 22.2057, 16.9943, 14.8323, 15.6885, 15.9061, 16.0846, 16.0607, 16.0137, 16.691, 16.6621, 8.0819, 8.3442, 6.7039, 9.144, 13.0369, 12.795, 12.795, 12.5836, 12.9212, 12.8972, 12.9728, 13.174, 13.1497, 13.7093, 14.1015, 14.3289, 14.4158, 14.9705, 10.7764, 3.4291, 3.2212, 1.5072, 1.4891, 1.1946, 1.1679, 1.6203, 1.63, 1.8066, 2.0228, 2.1439, 2.3542, 3.0591, 3.6252, 3.8232, 3.999, 4.3425, 4.599, 4.996, 5.0159, 5.462, 3.895, 4.6095, 6.0692, 6.8929, 6.6633, 6.9043, 7.2785, 6.4058, 6.7581, 7.4006, 6.8512, 7.2184, 5.9548, 6.1528, 5.4554, 6.2007, 6.7961, 6.854, 7.3428, 7.8822, 8.3894, 5.7297, 5.738, 9.4744, 12.2395, 12.016, 11.6696, 12.0664, 24.4765, 23.2128, 22.01, 21.1997, 20.2535, 19.2853, 18.3815, 18.2033, 17.6457, 17.3374, 17.4408, 17.1233, 16.8917, 15.3276, 11.6118, 8.0191, 8.3218, 8.7297, 8.8615, 8.9807, 8.7452, 8.345, 8.672, 9.0642, 10.1457, 11.2166, 12.0309, 9.3976, 9.8308, 9.7078, 9.9223, 10.095, 10.095, 10.2194, 10.6082, 11.3401, 12.0948, 12.611, 12.5153, 12.4832, 13.4165, 13.4808, 14.6636, 15.5276, 15.9983], "mkt_dynamics": [0.453325, 0.453317, 0.453309, 0.453299, 0.453287, 0.453273, 0.453257, 0.453238, 0.453217, 0.453192, 0.453162, 0.453128, 0.453088, 0.453041, 0.452986, 0.452923, 0.452849, 0.452763, 0.452662, 0.452545, 0.59447, 0.794621, 0.992514, 1.140871, 1.115826, 0.95009, 0.72501, 0.611314, 0.516167, 0.597885, 0.573614, 0.427831, 0.202532, -0.174486, -0.444687, -0.608546, -0.64955, -0.633667, -0.62002, -0.621948, -0.597906, -0.682131, -0.474872, -0.414168, -0.482349, -0.509387, -0.421865, -0.131705, 0.130155, 0.32513, 0.15028, -0.156891, -0.355127, -0.493837, -0.644725, -0.723513, -0.876065, -0.941583, -0.951208, -0.936917, -0.93909, -0.955414, -0.941552, -0.82524, -0.684409, -0.402934, -0.340207, -0.230902, -0.237128, -0.224306, -0.081489, -0.143428, -0.075481, -0.199271, -0.435441, -0.629926, -0.692051, -0.828796, -0.865246, -0.891077, -0.99681, -1.028973, -1.006191, -1.019234, -1.050148, -1.123286, -1.111688, -1.129935, -1.006195, -0.856406, -0.670082, -0.510979, -0.576614, -0.448509, -0.429448, -0.427096, -0.16764, -0.230162, -0.303417, -0.334601, -0.360054, -0.411314, -0.544297, -0.555758, -0.308758, 0.174583, 0.738298, 1.166751, 1.196061, 1.112186, 0.899843, 0.93844, 0.896605, 0.935026, 1.006491, 0.819706, 0.62996, 0.373534, 0.115856, -0.041922, -0.147625, -0.260589, -0.229835, -0.281356, -0.189405, -0.211021, -0.321338, -0.278531, -0.533193, -0.506396, -0.487008, -0.459244, -0.273176, -0.380355, -0.462856, -0.730126, -1.033687, -1.111558, -0.857341, -0.393853, 0.046919, 0.32484, 0.258838, 0.137384, -0.007047, -0.061166, -0.147157, -0.466277, -0.646936, -0.707325, -0.766419, -0.321615, 0.036582, -0.042761, -0.072771, -0.442249], "market_activity_top_line": [11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 11.55, 14.8, 16.833333, 17.63, 17.63, 17.046666, 16.036363, 16.02, 16.276363, 16.344545, 17.043333, 16.863333, 16.956667, 16.626667, 16.360909, 16.313636, 16.200952, 16.132143, 16.113571, 16.018095, 15.900952, 15.776667, 15.667381, 15.743011, 15.78043, 15.773226, 15.754839, 15.976667, 16.626667, 16.85, 16.533333, 16.183333, 15.961818, 15.812366, 15.749032, 15.679032, 15.63, 15.574409, 15.512581, 15.44871, 15.404516, 15.371828, 15.334516, 15.298172, 15.273871, 15.247527, 15.223226, 15.177419, 15.154946, 15.092043, 15.069462, 15.024516, 14.974301, 14.928387, 14.883441, 14.805806, 14.730968, 14.684624, 14.621398, 14.569785, 14.530753, 14.475269, 14.432903, 14.366774, 14.31043, 14.211505, 14.077634, 13.955914, 13.87172, 13.81086, 13.736989, 13.693118, 13.623656, 13.529355, 13.46914, 13.40043, 13.317097, 13.264946, 13.158495, 13.052043, 12.937957, 12.876022, 12.796237, 12.718495, 12.643011, 12.640753, 12.63086, 12.97, 13.456667, 13.616667, 13.633333, 13.15, 14.316667, 14.95, 15.013333, 14.943333, 14.713333, 14.440909, 14.309091, 14.141818, 14.097273, 14.116364, 14.062857, 14.126667, 14.126667, 14.483333, 14.162143, 14.138095, 14.103333, 14.041667, 14.009048, 13.979892, 14.000108, 14.015914, 13.982043, 13.951505, 13.842473, 13.737849, 13.642473, 13.695914, 13.826667, 14.2, 14.046667, 13.78, 13.691183, 13.665914, 13.623441, 13.544409, 13.442688, 13.366774, 13.292796, 13.218925, 13.33, 13.79, 13.303333, 13.195054, 13.127312], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.560269, 4.398183, 5.52068, 6.227096, 6.652075, 6.888577, 7.074372, 7.607126, 7.930551, 8.686643, 8.691679, 8.834074, 8.70786, 8.435607, 8.177345, 7.768719, 7.083523, 6.273569, 4.398098, 2.676565, 1.584116, 0.365327, 1.499225, 0.971522, -0.096868, -1.114524, -0.49313, -0.641369, -1.199425, -2.296284, -1.347459, -1.942356, -3.536575, -4.704768, -5.481765, -5.470644, -5.471798, -5.294365, -5.281052, -4.221129, -3.829754, -3.41374, -3.23132, -2.956881, -2.67426, -2.515391, -3.029645, -2.707993, -3.834425, -3.486603, -3.785315, -4.138912, -4.014038, -3.937523, -5.140086, -5.917483, -5.229192, -4.983165, -4.597309, -4.101516, -4.321132, -4.296294, -4.894783, -5.160551, -6.758777, -9.036144, -10.474191, -10.180202, -8.982036, -8.067941, -6.918825, -6.746542, -6.939969, -6.647436, -6.658615, -7.209724, -6.495729, -7.650679, -8.922158, -9.980037, -8.98144, -8.746687, -8.180892, -7.735581, -5.9402, -4.818887, -3.04624, -1.982232, -1.213175, -0.621678, -0.578068, 0.695815, 1.575973, 2.119114, 2.415971, 2.46275, 2.472877, 2.508148, 2.553745, 2.682636, 2.989643, 3.050694, 3.082809, 3.122437, 3.362823, 3.075562, 2.999808, 2.325015, 0.58508, -0.29105, -0.53192, -0.156384, -0.225235, -1.288168, -2.168213, -5.523085, -7.933469, -9.191397, -4.87717, -2.799374, -2.317886, -1.807325, -1.593181, -1.298233, -1.780739, -2.8051, -4.533268, -6.84932, -7.943123, -8.23182, -8.074685, -3.347043, -1.660836, -2.865836, -3.200547, -4.969335], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 75.0, 87.5, 93.75, 96.875, 58.63875, 39.520625, 29.961562, 25.182031, 62.591016, 81.295508, 85.497229, 75.945864, 48.174182, 34.288341, 24.252121, 17.59651, 19.221505, 16.025953, 11.469601, 4.676126, -3.980262, -4.374206, -1.208103, 2.418598, 5.454874, 11.779362, 37.468006, 50.706978, 51.119614, 32.415082, 1.427916, -14.817692, -23.119421, -27.749785, -25.676968, -22.470534, -20.792017, -19.902433, -18.445017, -17.092458, -15.396679, -13.72494, -12.355795, -11.428672, -10.656486, -10.947118, -11.034959, -12.64308, -13.61304, -14.381095, -16.013822, -16.121786, -16.914643, -18.751697, -20.853423, -21.493062, -21.693356, -20.525428, -18.763939, -18.231244, -17.444022, -17.719711, -18.636581, -21.02919, -25.812195, -30.585973, -34.233936, -35.050393, -33.593022, -30.315461, -28.226605, -28.369503, -28.020901, -28.737726, -29.631413, -28.673231, -29.865841, -31.855845, -34.024798, -35.512699, -35.406899, -34.416025, -32.610662, -29.559006, -25.266778, -2.896289, 30.14563, 48.94684, 58.86097, 39.89786, 62.67413, 81.110565, 90.555283, 93.838191, 79.877921, 40.79046, 19.295705, 6.402153, -1.037274, -0.815187, 0.720632, 9.158066, 14.435433, 31.819391, 27.153096, 21.121123, 15.736436, -2.089357, -2.931128, -4.425664, -3.929657, -1.739254, -1.680377, -2.266663, -8.033582, -15.735441, -22.17632, -22.35351, -13.243705, 11.369097, 21.384624, 13.142037, 0.693868, -15.580041, -23.341595, -21.414198, -21.594199, -24.032274, -26.669437, -27.979569, -20.351559, 8.21497, 2.652435, -1.480732, -10.328966], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 20.4025, 20.4025, 20.4025, 20.4025, 100.0, 100.0, 89.69895, 66.3945, 20.4025, 20.4025, 14.2159, 10.9409, 20.8465, 12.8304, 6.91325, -2.11735, -12.63665, -4.76815, 1.958, 6.0453, 8.49115, 18.10385, 63.15665, 63.94595, 51.53225, 13.71055, -29.55925, -31.0633, -31.42115, -32.38015, -23.60415, -19.2641, -19.1135, -19.01285, -16.9876, -15.7399, -13.7009, -12.0532, -10.98665, -10.50155, -9.8843, -11.23775, -11.1228, -14.2512, -14.583, -15.14915, -17.64655, -16.22975, -17.7075, -20.58875, -22.95515, -22.1327, -21.89365, -19.3575, -17.00245, -17.69855, -16.6568, -17.9954, -19.55345, -23.4218, -30.5952, -35.35975, -37.8819, -35.86685, -32.13565, -27.0379, -26.13775, -28.5124, -27.6723, -29.45455, -30.5251, -27.71505, -31.05845, -33.84585, -36.19375, -37.0006, -35.3011, -33.42515, -30.8053, -26.50735, -20.97455, 19.4742, 63.18755, 67.74805, 68.7751, 20.93475, 85.4504, 99.547, 100.0, 97.1211, 65.91765, 1.703, -2.19905, -6.4914, -8.4767, -0.5931, 2.25645, 17.5955, 19.7128, 49.20335, 22.4868, 15.08915, 10.35175, -19.91515, -3.7729, -5.9202, -3.43365, 0.45115, -1.6215, -2.85295, -13.8005, -23.4373, -28.6172, -22.5307, -4.1339, 35.9819, 31.40015, 4.89945, -11.7543, -31.85395, -31.10315, -19.4868, -21.7742, -26.47035, -29.3066, -29.2897, -12.72355, 36.7815, -2.9101, -5.6139, -19.1772], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24.631579, 38.622016, 42.849422, 41.04, 34.951832, 25.808284, 24.54004, 24.80278, 23.791053, 26.747639, 24.071117, 23.142099, 19.458753, 16.420133, 14.884761, 13.04304, 11.666885, 10.480432, 8.941932, 7.293873, 5.600181, 4.067625, 3.43634, 2.726026, 1.861324, 0.949415, 1.192868, 3.916669, 4.151645, 1.369301, 0.424034, 0.011391, -0.436358, -0.542899, -0.828387, -1.148943, -1.479751, -1.444848, -1.506471, -0.978044, -1.007867, -0.833048, -0.832941, -0.872658, -0.839844, -0.890456, -1.113567, -1.109651, -1.359196, -1.485324, -1.661287, -1.882927, -1.765387, -1.781074, -2.013197, -2.238901, -1.971802, -1.539407, -1.255269, -1.218538, -1.237648, -1.313484, -1.417377, -1.533736, -1.820345, -2.148051, -2.440308, -2.609031, -2.706164, -2.781394, -2.724715, -2.769199, -2.899364, -2.855103, -2.836764, -2.854001, -2.820908, -2.889336, -3.09088, -3.159004, -3.090655, -3.095517, -3.060252, -3.007204, -2.788362, -2.589771, 0.206029, 3.925864, 5.28351, 5.589255, 2.308094, 10.553413, 14.749907, 14.971283, 14.027722, 11.789282, 9.318009, 8.156395, 6.878582, 6.28756, 6.177992, 5.537388, 5.541031, 5.278852, 7.297197, 4.69795, 4.263237, 3.5487, 2.693813, 1.93341, 1.401535, 1.047333, 0.652883, 0.062333, -0.275161, -0.924686, -1.367601, -1.652246, -1.527279, -0.907783, 1.199665, 0.970409, -0.277407, -0.728585, -0.671731, -0.739956, -0.967034, -1.350139, -1.690804, -1.861971, -1.92463, -1.417481, 1.997041, -1.090461, -1.160644, -1.409598], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.138528, 45.743143, 52.640693, 52.640693, 15.180176, -4.734475, -9.132161, -7.678032, -4.118817, 6.279292, 5.264251, 4.179705, 1.726093, -4.004052, -3.259717, -4.456743, -2.974282, -1.511762, -1.811619, -1.851743, -2.203526, -2.769032, -1.717333, -0.757955, -0.021811, 0.558217, 1.484189, 5.362573, 6.826593, 4.941301, 1.293549, -3.998691, -6.158065, -4.743756, -3.116175, -2.078823, -1.504879, -1.501368, -1.468981, -1.442636, -1.30073, -1.147875, -0.974437, -0.848095, -0.808629, -0.725748, -0.78933, -0.778617, -1.019733, -1.010062, -1.007437, -1.191987, -1.084386, -1.234424, -1.455687, -1.625004, -1.632882, -1.760635, -1.594111, -1.359144, -1.425675, -1.289172, -1.39337, -1.516253, -1.82217, -2.461521, -2.859793, -3.065666, -2.81916, -2.41976, -1.883044, -1.788271, -2.038287, -1.949838, -2.137482, -2.250196, -1.954336, -2.306346, -2.59982, -2.847017, -2.931968, -2.753035, -2.555523, -2.279695, -1.827187, -1.292388, 1.977475, 6.435619, 7.720379, 7.936696, 1.387818, 6.390884, 9.791919, 10.12225, 13.637513, 2.770659, -3.405291, -4.690777, -5.363696, -4.187087, -2.2474, -1.720822, -0.107136, 0.208508, 2.5996, 0.706016, 0.080897, -0.165177, -3.049478, -1.081016, -1.118984, -0.731919, -0.183404, -0.192768, -0.203056, -1.125956, -1.983923, -2.428615, -1.831996, -0.114185, 3.364071, 2.962762, 0.61395, -0.979875, -3.761169, -3.012999, -1.709659, -1.815, -2.18895, -2.42703, -2.403088, -0.838285, 3.166254, 0.079269, -0.180582, -1.52054], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -13.702, -24.5544, -27.1045, -27.0179, -25.5475, -21.9765, -13.3263, -13.8635, -5.7577, -16.2046, -11.4787, -12.9209, -12.5067, -9.7905, -10.0798, -10.4951, -6.6951, -8.0384, -7.1573, -5.7957, -5.6729, 1.0808, -2.244, -4.3281, -3.9764, 3.6605, 6.1104, 0.5724, -5.2326, -4.7256, -6.0715, -4.3693, -4.8527, -4.8644, -2.6298, -2.7818, -2.9309, -3.0948, -1.0355, -0.5508, -1.1533, -1.3462, 0.0553, -0.3508, -0.304, -3.2621, 0.6135, -4.7636, 1.4008, -1.5506, -2.1239, -1.338, -1.6016, -5.9294, -5.1388, 0.2264, -2.8458, -1.8597, -0.3724, -3.1394, -0.7275, -4.3225, -2.3508, -7.7574, -10.5451, -7.7177, -0.0414, 3.5262, 0.976, 5.4479, 0.8995, -2.5831, 2.8053, 0.8539, -1.5479, 3.1565, -3.6864, -3.8189, -4.575, 3.6963, 0.6988, 0.2503, -0.1557, 10.2997, 7.6177, 12.9287, 14.5155, 7.5535, 5.671, -5.2251, 17.6756, 10.2228, 2.5764, 1.3576, -0.1581, -0.8304, -2.3663, -3.2295, 0.4165, 2.2503, -0.7451, 1.5989, -0.5816, 5.1986, -4.6899, -1.5339, -1.7974, -3.0051, -1.027, -1.4274, 0.9902, 0.8582, -3.4336, -2.3258, -8.3857, -6.9122, -5.2453, 8.6708, 8.208, 4.6003, -2.4004, -2.843, 1.228, -1.137, -2.6148, -5.3688, -6.603, -3.2872, -2.8489, -2.7637, 13.3608, 6.31, -5.1393, -3.0154, -2.1107], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.628842, 0.706147, 0.75253, 0.777386, 0.70497, 0.593879, 0.525951, 0.630532, 0.645684, 0.739972, 0.662536, 0.668484, 0.605794, 0.392822, 0.248882, 0.124612, 0.030421, 0.005362, -0.076375, -0.192242, -0.269414, -0.331607, -0.201789, -0.180048, -0.222261, -0.265925, -0.079953, 0.116495, 0.181457, 0.055347, -0.042422, -0.168329, -0.237621, -0.329016, -0.398787, -0.394749, -0.425628, -0.469923, -0.509963, -0.485937, -0.452813, -0.45131, -0.454876, -0.422981, -0.404001, -0.386586, -0.429614, -0.381096, -0.502771, -0.408654, -0.466535, -0.510002, -0.505341, -0.506234, -0.56999, -0.602, -0.499872, -0.487112, -0.445236, -0.372587, -0.388418, -0.352155, -0.388133, -0.379585, -0.40001, -0.454987, -0.477528, -0.464339, -0.388915, -0.372204, -0.272161, -0.289197, -0.349913, -0.332077, -0.370087, -0.431684, -0.429177, -0.539931, -0.616187, -0.67023, -0.604531, -0.615603, -0.617925, -0.613855, -0.341156, -0.147998, 0.084927, 0.265938, 0.335856, 0.369497, 0.199543, 0.424003, 0.558679, 0.577805, 0.56806, 0.533379, 0.497375, 0.422687, 0.322533, 0.320543, 0.334399, 0.160508, 0.084841, -0.027079, 0.055099, -0.111709, -0.160758, -0.152957, -0.187244, -0.177803, -0.196404, -0.129401, -0.059212, -0.147576, -0.178279, -0.335129, -0.435033, -0.553487, -0.252677, -0.001709, 0.134545, 0.080266, 0.012219, 0.064584, 0.047229, -0.012758, -0.131028, -0.260193, -0.303695, -0.357031, -0.390081, -0.023167, 0.188233, 0.034031, -0.046315, -0.099182], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.172, 0.2355, 0.31, 0.38, 0.4325, 0.4785, 0.5215, 0.563, 0.6025, 0.6415, 0.6445, 0.639, 0.6175, 0.597, 0.5765, 0.5455, 0.508, 0.469, 0.431, 0.393, 0.3685, 0.3335, 0.32, 0.3105, 0.302, 0.297, 0.3165, 0.3465, 0.3845, 0.4075, 0.4155, 0.417, 0.3975, 0.3775, 0.364, 0.3585, 0.3325, 0.288, 0.23, 0.195, 0.1825, 0.185, 0.191, 0.198, 0.206, 0.213, 0.2175, 0.2315, 0.249, 0.263, 0.2675, 0.2635, 0.259, 0.252, 0.244, 0.235, 0.231, 0.2255, 0.2225, 0.217, 0.213, 0.211, 0.21, 0.21, 0.21, 0.21, 0.208, 0.2085, 0.211, 0.213, 0.2185, 0.222, 0.224, 0.227, 0.2285, 0.2295, 0.232, 0.2315, 0.221, 0.203, 0.18, 0.159, 0.139, 0.1175, 0.1105, 0.114, 0.127, 0.1555, 0.2005, 0.253, 0.285, 0.333, 0.4015, 0.475, 0.538, 0.5845, 0.6155, 0.625, 0.6195, 0.6125, 0.629, 0.6235, 0.5955, 0.563, 0.5445, 0.52, 0.491, 0.4615, 0.4315, 0.405, 0.376, 0.36, 0.352, 0.3395, 0.2985, 0.26, 0.2245, 0.2025, 0.212, 0.236, 0.271, 0.2865, 0.276, 0.262, 0.2505, 0.2455, 0.245, 0.237, 0.205, 0.1555, 0.099, 0.081, 0.103, 0.128, 0.155, 0.1765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.270521, -6.920047, -7.37159, -8.135757, -7.541083, -9.172101, -5.760142, -5.542618, -6.107115, -7.202123, -4.835153, -2.55971, -4.25166, -4.769207, -7.305418, -7.411008, -7.919839, -7.366655, -8.562573, -7.817412, 65.142124, 54.287696, 37.094987, 26.001427, 17.458505, 12.993435, 12.875955, 22.74959, 16.965341, 33.2252, 7.386248, 14.409426, 5.217495, 2.146705, 4.070773, -0.867882, 1.803699, 3.309563, -1.672962, -3.744978, -5.607195, -7.861747, 2.99353, -4.557047, -10.546903, -13.671896, -2.658503, 0.044048, -7.058345, -10.851644, -8.197027, -9.204744, -7.288706, -12.325161, -12.38076, -10.999793, -8.157421, -10.13177, -12.256136, -13.254748, -10.88102, -13.710721, -15.998148, -14.492841, -12.558663, -15.311326, -14.278256, -12.819872, -14.154205, -14.110356, -15.449774, -14.098625, -15.416275, -13.258602, -16.05478, -15.833281, -14.229511, -15.618915, -13.59779, -14.36956, -13.081453, -9.33655, -9.017221, -8.719271, -10.470641, -12.916555, -3.861521, 0.898446, 1.034777, -4.806036, -2.20163, -9.142631, -11.165159, -6.42657, -8.690936, -12.087629, -8.910951, -16.967348, -17.015904, -18.535485, -15.541832, -17.450217, -17.565283, -19.431907, -13.016385, -11.609114, -7.624592, -4.968869, -11.719724, -12.292836, -20.907549, 5.681361, -1.949323, -9.906518, -11.56355, -15.155765, -13.858427, -14.848705, -12.970932, -12.239069, -10.487587, -13.823881, -9.067623, -13.506979, -8.299488, -21.443514, -20.678121, -22.152371, -23.586947, -20.750339, -25.068154, -26.30305, -21.818052, -24.665344, -23.832145, -29.065162, -26.998887, -31.736963, -21.733206, -24.433788, -25.613672, -35.169944, -34.40111, -32.22381, -37.111717, -38.186317, -39.045443, -43.192011, -38.27383, -40.517737, -38.218449, -18.948743, -24.798747, -35.965526, -35.311373, -36.380822], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/14dd4879-e27f-410e-bbb9-c85cb5b6d7d1/", "share_image": "https://sharemaestro.com/terminal/14dd4879-e27f-410e-bbb9-c85cb5b6d7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}