{"ticker": {"uuid": "14de63f5-6edc-468b-9c0b-3186a74fdbff", "symbol": "0893", "name": "China Vanadium Titano-Magnetite Mining Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0893 fell 20.65%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 538000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076364, "activity_20": 0.081486, "activity_30": 0.083692}, "trend_signal": 0, "fair_value": 0.068096, "relative_strength": -9.641755, "rate_of_change": -0.312452280549261, "market_dynamics": -1.375217, "expectation": {"probability": 46.2433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 188000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076, "activity_20": 0.079943, "activity_30": 0.083174}, "trend_signal": 0, "fair_value": 0.142397, "relative_strength": -27.273384, "rate_of_change": -0.6489864594183137, "market_dynamics": -0.600643, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.066, "close": 0.073, "volume": 789000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.075145, "activity_20": 0.078862, "activity_30": 0.082284}, "trend_signal": 0, "fair_value": 0.142045, "relative_strength": -27.736521, "rate_of_change": -0.6912442396313402, "market_dynamics": -0.673964, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 778000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.074236, "activity_20": 0.077829, "activity_30": 0.081368}, "trend_signal": 0, "fair_value": 0.141724, "relative_strength": -23.577531, "rate_of_change": -0.7343387470997619, "market_dynamics": -0.678991, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 714000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072309, "activity_20": 0.076267, "activity_30": 0.080041}, "trend_signal": 0, "fair_value": 0.141308, "relative_strength": -30.194239, "rate_of_change": -1.0132410859326688, "market_dynamics": -0.853502, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 522000}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.070982, "activity_20": 0.075048, "activity_30": 0.078899}, "trend_signal": 0, "fair_value": 0.14084, "relative_strength": -25.124723, "rate_of_change": -1.4958677685950463, "market_dynamics": -0.905645, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.06, "close": 0.085, "volume": 1579000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073164, "activity_20": 0.075643, "activity_30": 0.079}, "trend_signal": 0, "fair_value": 0.140577, "relative_strength": -9.341606, "rate_of_change": -0.19896204139848683, "market_dynamics": -0.472765, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 1001000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.073582, "activity_20": 0.07541, "activity_30": 0.078531}, "trend_signal": 0, "fair_value": 0.140282, "relative_strength": -16.715511, "rate_of_change": -0.48038238437796194, "market_dynamics": -0.006596, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.069, "close": 0.076, "volume": 215000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.074, "activity_20": 0.075238, "activity_30": 0.078088}, "trend_signal": 0, "fair_value": 0.139968, "relative_strength": -19.233517, "rate_of_change": -0.4827011958922099, "market_dynamics": 0.477923, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.07, "close": 0.074, "volume": 345000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.074145, "activity_20": 0.074895, "activity_30": 0.077542}, "trend_signal": 0, "fair_value": 0.139577, "relative_strength": -18.984407, "rate_of_change": -0.6875477463712735, "market_dynamics": 0.912869, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.068, "close": 0.072, "volume": 747000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.073909, "activity_20": 0.074448, "activity_30": 0.076903}, "trend_signal": 0, "fair_value": 0.139199, "relative_strength": -18.392757, "rate_of_change": -0.7326007326007367, "market_dynamics": 0.688688, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.068, "volume": 2743000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072964, "activity_20": 0.073681, "activity_30": 0.076045}, "trend_signal": 0, "fair_value": 0.138769, "relative_strength": -17.297395, "rate_of_change": -0.9840098400983951, "market_dynamics": 0.612598, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.061, "close": 0.07, "volume": 1535000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072455, "activity_20": 0.073181, "activity_30": 0.075368}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -14.911604, "rate_of_change": -1.3664596273291971, "market_dynamics": 0.527251, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 954000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071636, "activity_20": 0.072538, "activity_30": 0.074632}, "trend_signal": 0, "fair_value": 0.138019, "relative_strength": -17.662515, "rate_of_change": -1.3853904282115916, "market_dynamics": 0.443664, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.063, "close": 0.065, "volume": 759000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070345, "activity_20": 0.071695, "activity_30": 0.073774}, "trend_signal": 0, "fair_value": 0.137635, "relative_strength": -19.396752, "rate_of_change": -1.3627075351213265, "market_dynamics": 0.273553, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.084, "low": 0.062, "close": 0.076, "volume": 4089000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071055, "activity_20": 0.071962, "activity_30": 0.073695}, "trend_signal": 0, "fair_value": 0.137365, "relative_strength": -4.651294, "rate_of_change": -0.5179133272046892, "market_dynamics": 0.434113, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 868000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070327, "activity_20": 0.071581, "activity_30": 0.073189}, "trend_signal": 0, "fair_value": 0.137128, "relative_strength": -12.025571, "rate_of_change": -0.9540171540874332, "market_dynamics": 0.41238, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.066, "close": 0.072, "volume": 337000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070436, "activity_20": 0.071529, "activity_30": 0.072925}, "trend_signal": 0, "fair_value": 0.136917, "relative_strength": -6.04486, "rate_of_change": -0.7450722733245704, "market_dynamics": 0.488658, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 85000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070436, "activity_20": 0.0714, "activity_30": 0.072632}, "trend_signal": 0, "fair_value": 0.136699, "relative_strength": -4.723394, "rate_of_change": -0.3971773926628209, "market_dynamics": 0.695568, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 633000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069436, "activity_20": 0.070748, "activity_30": 0.071972}, "trend_signal": 0, "fair_value": 0.136301, "relative_strength": -13.662705, "rate_of_change": -1.1962835457844272, "market_dynamics": 0.434922, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 1234000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.067327, "activity_20": 0.069467, "activity_30": 0.070918}, "trend_signal": 0, "fair_value": 0.135878, "relative_strength": -19.353495, "rate_of_change": -1.2107677612904069, "market_dynamics": 0.099371, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 344000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066382, "activity_20": 0.068733, "activity_30": 0.070245}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -12.891337, "rate_of_change": -0.9532499012705354, "market_dynamics": -0.238444, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.057, "close": 0.064, "volume": 120000}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.065709, "activity_20": 0.068138, "activity_30": 0.069682}, "trend_signal": 0, "fair_value": 0.13525, "relative_strength": -12.325027, "rate_of_change": -0.73281729063837, "market_dynamics": -0.583781, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 99000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.063873, "activity_20": 0.066919, "activity_30": 0.068701}, "trend_signal": 0, "fair_value": 0.134853, "relative_strength": -19.136427, "rate_of_change": -1.3393351800553956, "market_dynamics": -0.936616, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 347000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062418, "activity_20": 0.065867, "activity_30": 0.067847}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": -18.23501, "rate_of_change": -0.9349599202616764, "market_dynamics": -0.937855, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 800000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060545, "activity_20": 0.064562, "activity_30": 0.066843}, "trend_signal": 0, "fair_value": 0.133981, "relative_strength": -22.175433, "rate_of_change": -1.1818555415420824, "market_dynamics": -0.982873, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 2763000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.058145, "activity_20": 0.062838, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.133263, "relative_strength": -25.508444, "rate_of_change": -1.3379605065033817, "market_dynamics": -1.043363, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 324000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057, "activity_20": 0.061757, "activity_30": 0.06468}, "trend_signal": 0, "fair_value": 0.132558, "relative_strength": -14.787066, "rate_of_change": -1.0174418604651252, "market_dynamics": -0.973324, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 602000}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055618, "activity_20": 0.06049, "activity_30": 0.063641}, "trend_signal": 0, "fair_value": 0.131878, "relative_strength": -21.04347, "rate_of_change": -1.4199706314243696, "market_dynamics": -0.956935, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 5408000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054764, "activity_20": 0.059433, "activity_30": 0.062729}, "trend_signal": 0, "fair_value": 0.131218, "relative_strength": -16.790967, "rate_of_change": -0.9920605365468547, "market_dynamics": -0.890337, "expectation": {"probability": 34.0152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 404000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054309, "activity_20": 0.058571, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.130699, "relative_strength": -18.220071, "rate_of_change": -0.953856801119346, "market_dynamics": -0.870265, "expectation": {"probability": 34.5764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 3157000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053564, "activity_20": 0.057605, "activity_30": 0.061032}, "trend_signal": 0, "fair_value": 0.130109, "relative_strength": -18.327573, "rate_of_change": -1.0116506919022372, "market_dynamics": -0.812101, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 9762000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053018, "activity_20": 0.056714, "activity_30": 0.060183}, "trend_signal": 0, "fair_value": 0.129538, "relative_strength": -16.474054, "rate_of_change": -1.0741633035125235, "market_dynamics": -0.696822, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 711000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052691, "activity_20": 0.05591, "activity_30": 0.059378}, "trend_signal": 0, "fair_value": 0.128936, "relative_strength": -11.020998, "rate_of_change": -1.0346378767431412, "market_dynamics": -0.643784, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 379000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052091, "activity_20": 0.05499, "activity_30": 0.058488}, "trend_signal": 0, "fair_value": 0.128353, "relative_strength": -17.30938, "rate_of_change": -0.7836990595611293, "market_dynamics": -0.527631, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.048, "close": 0.052, "volume": 1482250}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052, "activity_20": 0.054333, "activity_30": 0.057759}, "trend_signal": 0, "fair_value": 0.127724, "relative_strength": -11.090578, "rate_of_change": -0.7898894154818333, "market_dynamics": -0.412102, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.053, "volume": 223000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052145, "activity_20": 0.053886, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.127071, "relative_strength": -10.049985, "rate_of_change": -1.6990445859872478, "market_dynamics": -0.301013, "expectation": {"probability": 34.2911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 1408000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052055, "activity_20": 0.053419, "activity_30": 0.056499}, "trend_signal": 0, "fair_value": 0.126122, "relative_strength": -14.484068, "rate_of_change": -1.2959033256119128, "market_dynamics": -0.05157, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3332000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053473, "activity_20": 0.05381, "activity_30": 0.056439}, "trend_signal": 0, "fair_value": 0.125333, "relative_strength": -3.123512, "rate_of_change": -0.8747312622060275, "market_dynamics": 0.35025, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.056, "close": 0.064, "volume": 33963000}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.055473, "activity_20": 0.054633, "activity_30": 0.056671}, "trend_signal": 0, "fair_value": 0.124513, "relative_strength": 4.439237, "rate_of_change": -0.5513245033112582, "market_dynamics": 0.780601, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.059, "volume": 1677000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.056364, "activity_20": 0.054986, "activity_30": 0.056602}, "trend_signal": 0, "fair_value": 0.123712, "relative_strength": -2.058577, "rate_of_change": -0.7225265120615376, "market_dynamics": 1.042191, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.066, "volume": 1824000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.058436, "activity_20": 0.056, "activity_30": 0.057013}, "trend_signal": 0, "fair_value": 0.122994, "relative_strength": 7.583978, "rate_of_change": -0.11067697415859779, "market_dynamics": 1.222784, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.057, "close": 0.058, "volume": 1237000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.0588, "activity_20": 0.056238, "activity_30": 0.056912}, "trend_signal": 0, "fair_value": 0.122224, "relative_strength": -3.808226, "rate_of_change": -0.6715127503483548, "market_dynamics": 1.10874, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 1342000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059055, "activity_20": 0.056505, "activity_30": 0.056837}, "trend_signal": 0, "fair_value": 0.121481, "relative_strength": -3.742536, "rate_of_change": -0.5645038619500634, "market_dynamics": 0.914053, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.057, "volume": 741000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059018, "activity_20": 0.056671, "activity_30": 0.056718}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -6.173629, "rate_of_change": -0.45212720751959334, "market_dynamics": 0.798086, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057, "high": 0.076, "low": 0.054, "close": 0.059, "volume": 4565000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059218, "activity_20": 0.057033, "activity_30": 0.056746}, "trend_signal": 0, "fair_value": 0.119885, "relative_strength": -2.517939, "rate_of_change": -0.9681219799545787, "market_dynamics": 0.703459, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.063, "volume": 2096000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060018, "activity_20": 0.057757, "activity_30": 0.057069}, "trend_signal": 0, "fair_value": 0.119096, "relative_strength": 7.284445, "rate_of_change": -0.3448275862069064, "market_dynamics": 0.774311, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 548000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060273, "activity_20": 0.058229, "activity_30": 0.057275}, "trend_signal": 0, "fair_value": 0.118301, "relative_strength": -4.231835, "rate_of_change": -0.6349480968858119, "market_dynamics": 0.797398, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 2727000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059636, "activity_20": 0.05829, "activity_30": 0.057247}, "trend_signal": 1, "fair_value": 0.117385, "relative_strength": -14.138003, "rate_of_change": -0.8113802169484463, "market_dynamics": 0.776992, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 825000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059236, "activity_20": 0.058424, "activity_30": 0.057314}, "trend_signal": 1, "fair_value": 0.116391, "relative_strength": -14.506506, "rate_of_change": -0.41076412659960704, "market_dynamics": 0.657394, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.045, "close": 0.052, "volume": 10903000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057855, "activity_20": 0.057962, "activity_30": 0.057009}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": -25.056834, "rate_of_change": -0.35252851074330427, "market_dynamics": 0.354528, "expectation": {"probability": 35.8547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.15, "low": 0.048, "close": 0.09, "volume": 168200000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.063509, "activity_20": 0.061129, "activity_30": 0.059168}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": 35.601369, "rate_of_change": 1.5919905188120178, "market_dynamics": 0.542371, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.07, "close": 0.076, "volume": 15519000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.066182, "activity_20": 0.062781, "activity_30": 0.060366}, "trend_signal": 1, "fair_value": 0.113468, "relative_strength": 17.63748, "rate_of_change": 0.6964637055351531, "market_dynamics": 0.679359, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.07, "close": 0.084, "volume": 24847000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.069982, "activity_20": 0.065081, "activity_30": 0.062054}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": 27.396545, "rate_of_change": 1.5562049348987568, "market_dynamics": 0.868473, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 1327000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.072582, "activity_20": 0.066848, "activity_30": 0.063426}, "trend_signal": 1, "fair_value": 0.111987, "relative_strength": 23.664515, "rate_of_change": 1.249723324195935, "market_dynamics": 1.157085, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 5848000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.073309, "activity_20": 0.06771, "activity_30": 0.064234}, "trend_signal": 1, "fair_value": 0.111269, "relative_strength": 10.65509, "rate_of_change": 0.9517883868364034, "market_dynamics": 0.91552, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 1834000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072164, "activity_20": 0.067619, "activity_30": 0.064426}, "trend_signal": 1, "fair_value": 0.110423, "relative_strength": -1.545941, "rate_of_change": 0.7229357186880497, "market_dynamics": 0.726727, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 612000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071018, "activity_20": 0.067481, "activity_30": 0.064589}, "trend_signal": 1, "fair_value": 0.109513, "relative_strength": -1.93721, "rate_of_change": 0.43990937205418223, "market_dynamics": 0.454259, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.063, "volume": 1784000}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069836, "activity_20": 0.06729, "activity_30": 0.064735}, "trend_signal": 1, "fair_value": 0.108513, "relative_strength": -4.106659, "rate_of_change": 0.6042843264781902, "market_dynamics": 0.154999, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 2494000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.068182, "activity_20": 0.066895, "activity_30": 0.064729}, "trend_signal": 1, "fair_value": 0.107429, "relative_strength": -2.2304, "rate_of_change": 0.4369885433715162, "market_dynamics": -0.110514, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 118000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.065564, "activity_20": 0.066038, "activity_30": 0.064383}, "trend_signal": 0, "fair_value": 0.106532, "relative_strength": -7.894133, "rate_of_change": 0.10754966024085184, "market_dynamics": -0.393225, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 54000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062873, "activity_20": 0.065195, "activity_30": 0.064032}, "trend_signal": 0, "fair_value": 0.105551, "relative_strength": -7.241167, "rate_of_change": 0.21812380967882933, "market_dynamics": -0.612633, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.053, "volume": 1301000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060255, "activity_20": 0.064114, "activity_30": 0.06348}, "trend_signal": 0, "fair_value": 0.104538, "relative_strength": -12.636262, "rate_of_change": 0.05360014293372302, "market_dynamics": -0.792745, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 267000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058418, "activity_20": 0.063248, "activity_30": 0.063054}, "trend_signal": 0, "fair_value": 0.103647, "relative_strength": -10.801886, "rate_of_change": 0.1623376623376557, "market_dynamics": -0.881445, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 700000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057836, "activity_20": 0.062776, "activity_30": 0.06288}, "trend_signal": 0, "fair_value": 0.102744, "relative_strength": -5.038238, "rate_of_change": 0.4862236628849298, "market_dynamics": -0.789438, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 655000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056545, "activity_20": 0.061724, "activity_30": 0.062299}, "trend_signal": 0, "fair_value": 0.101801, "relative_strength": -16.13872, "rate_of_change": 0.05322580645161017, "market_dynamics": -0.853473, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 988000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056145, "activity_20": 0.060986, "activity_30": 0.06191}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": -8.443882, "rate_of_change": 0.16120452017475032, "market_dynamics": -0.855317, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 1632000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054964, "activity_20": 0.059805, "activity_30": 0.061191}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -15.682418, "rate_of_change": -0.05311187291777045, "market_dynamics": -0.9092, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 252000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054545, "activity_20": 0.058957, "activity_30": 0.060669}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -14.6648, "rate_of_change": -0.3220611916264182, "market_dynamics": -1.021019, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.079, "low": 0.052, "close": 0.069, "volume": 6359000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057018, "activity_20": 0.059552, "activity_30": 0.061127}, "trend_signal": 0, "fair_value": 0.097872, "relative_strength": -3.13004, "rate_of_change": 0.26978998384491193, "market_dynamics": -0.606326, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.093, "low": 0.062, "close": 0.083, "volume": 29466000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.061891, "activity_20": 0.061429, "activity_30": 0.062477}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": 5.980989, "rate_of_change": 1.2889297049962283, "market_dynamics": -0.075389, "expectation": {"probability": 32.1811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.066, "close": 0.069, "volume": 8940000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.063727, "activity_20": 0.061824, "activity_30": 0.062873}, "trend_signal": 0, "fair_value": 0.096288, "relative_strength": -5.527269, "rate_of_change": 0.1590659646555251, "market_dynamics": 0.370669, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 3450000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.065873, "activity_20": 0.062605, "activity_30": 0.063456}, "trend_signal": 0, "fair_value": 0.095474, "relative_strength": 0.655566, "rate_of_change": 0.7400701954992426, "market_dynamics": 0.795533, "expectation": {"probability": 28.303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 1765000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.066945, "activity_20": 0.063024, "activity_30": 0.063751}, "trend_signal": 0, "fair_value": 0.094673, "relative_strength": -3.777214, "rate_of_change": 0.5265398136616602, "market_dynamics": 0.800779, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.065, "close": 0.069, "volume": 8339000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067964, "activity_20": 0.063614, "activity_30": 0.064088}, "trend_signal": 0, "fair_value": 0.093962, "relative_strength": -1.821424, "rate_of_change": 0.6272837047375563, "market_dynamics": 0.677354, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 4156000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069164, "activity_20": 0.064448, "activity_30": 0.064529}, "trend_signal": 0, "fair_value": 0.093276, "relative_strength": -0.119222, "rate_of_change": 0.6233733850733205, "market_dynamics": 0.648301, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 550000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069855, "activity_20": 0.06519, "activity_30": 0.06488}, "trend_signal": 1, "fair_value": 0.092596, "relative_strength": 4.90827, "rate_of_change": 0.36086545758668837, "market_dynamics": 0.583223, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 737000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068473, "activity_20": 0.064948, "activity_30": 0.06457}, "trend_signal": 0, "fair_value": 0.091872, "relative_strength": -9.154233, "rate_of_change": -0.05092592592591261, "market_dynamics": 0.447985, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 1161000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067291, "activity_20": 0.06491, "activity_30": 0.064391}, "trend_signal": 0, "fair_value": 0.091231, "relative_strength": -7.176838, "rate_of_change": 0.25630336436765555, "market_dynamics": 0.2654, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 1722000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065782, "activity_20": 0.064781, "activity_30": 0.064138}, "trend_signal": 0, "fair_value": 0.090622, "relative_strength": -10.558701, "rate_of_change": 0.15400489735571893, "market_dynamics": 0.087569, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 1575000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063873, "activity_20": 0.064367, "activity_30": 0.063684}, "trend_signal": 0, "fair_value": 0.089949, "relative_strength": -15.314916, "rate_of_change": 0.3075361739424688, "market_dynamics": -0.121679, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 1532000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.061873, "activity_20": 0.063657, "activity_30": 0.063024}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -18.467127, "rate_of_change": -1.7874388729630715, "market_dynamics": -0.273726, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 567000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060673, "activity_20": 0.063238, "activity_30": 0.062632}, "trend_signal": 0, "fair_value": 0.088596, "relative_strength": -15.468934, "rate_of_change": -0.9365195810635792, "market_dynamics": -0.447113, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 1509000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059, "activity_20": 0.062414, "activity_30": 0.062022}, "trend_signal": 0, "fair_value": 0.087968, "relative_strength": -19.797499, "rate_of_change": -1.5756219767753228, "market_dynamics": -0.703429, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 1242000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0574, "activity_20": 0.0615, "activity_30": 0.061411}, "trend_signal": 0, "fair_value": 0.087282, "relative_strength": -18.214667, "rate_of_change": -1.440760721661045, "market_dynamics": -0.912132, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.046, "close": 0.053, "volume": 3144000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056091, "activity_20": 0.060614, "activity_30": 0.060858}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -20.073073, "rate_of_change": -1.029772443029538, "market_dynamics": -0.978884, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1521000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055291, "activity_20": 0.059824, "activity_30": 0.060411}, "trend_signal": 0, "fair_value": 0.085885, "relative_strength": -20.321054, "rate_of_change": -0.49234405002215825, "market_dynamics": -1.041707, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 329000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054782, "activity_20": 0.059043, "activity_30": 0.059983}, "trend_signal": 0, "fair_value": 0.085205, "relative_strength": -20.640933, "rate_of_change": -0.49478007025877274, "market_dynamics": -1.003887, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.052, "close": 0.055, "volume": 806849}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054564, "activity_20": 0.058343, "activity_30": 0.059639}, "trend_signal": 0, "fair_value": 0.084474, "relative_strength": -22.306778, "rate_of_change": -0.4408864137370848, "market_dynamics": -0.899015, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.053, "volume": 1735000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054109, "activity_20": 0.057448, "activity_30": 0.059183}, "trend_signal": 0, "fair_value": 0.083795, "relative_strength": -29.714226, "rate_of_change": -0.4445036376046803, "market_dynamics": -0.879926, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.046, "close": 0.055, "volume": 10185000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054164, "activity_20": 0.056819, "activity_30": 0.058873}, "trend_signal": 0, "fair_value": 0.083135, "relative_strength": -29.217959, "rate_of_change": -0.05518394648829149, "market_dynamics": -0.685399, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.052, "close": 0.052, "volume": 13696130}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053727, "activity_20": 0.056038, "activity_30": 0.058372}, "trend_signal": 0, "fair_value": 0.082526, "relative_strength": -30.874378, "rate_of_change": -0.22420399216959555, "market_dynamics": -0.50199, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 6961000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053709, "activity_20": 0.055529, "activity_30": 0.058009}, "trend_signal": 0, "fair_value": 0.081942, "relative_strength": -31.482968, "rate_of_change": 0.057015410930188505, "market_dynamics": -0.340634, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.057, "volume": 4957000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054309, "activity_20": 0.05539, "activity_30": 0.057837}, "trend_signal": 0, "fair_value": 0.081256, "relative_strength": -26.172951, "rate_of_change": 0.11061390718488202, "market_dynamics": -0.063553, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 2887000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053945, "activity_20": 0.054829, "activity_30": 0.057338}, "trend_signal": 0, "fair_value": 0.080615, "relative_strength": -31.339674, "rate_of_change": -0.3900691410108383, "market_dynamics": -0.044575, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 4411000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053418, "activity_20": 0.054252, "activity_30": 0.056789}, "trend_signal": 0, "fair_value": 0.079923, "relative_strength": -31.354807, "rate_of_change": -0.11260504201680273, "market_dynamics": 0.006516, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 801000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053473, "activity_20": 0.054057, "activity_30": 0.056439}, "trend_signal": 0, "fair_value": 0.079256, "relative_strength": -25.006919, "rate_of_change": -0.11104941699055511, "market_dynamics": 0.048037, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 1228000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052618, "activity_20": 0.053462, "activity_30": 0.05577}, "trend_signal": 0, "fair_value": 0.078596, "relative_strength": -25.112725, "rate_of_change": -0.11285731130089872, "market_dynamics": -0.12109, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.051, "volume": 365000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.052218, "activity_20": 0.05311, "activity_30": 0.055234}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": -23.097635, "rate_of_change": -0.16863406408093748, "market_dynamics": -0.135761, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 774000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051345, "activity_20": 0.052524, "activity_30": 0.054512}, "trend_signal": 0, "fair_value": 0.077385, "relative_strength": -28.989126, "rate_of_change": -1.1824324324324311, "market_dynamics": -0.279328, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 399000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050927, "activity_20": 0.05219, "activity_30": 0.053963}, "trend_signal": 0, "fair_value": 0.076782, "relative_strength": -27.360282, "rate_of_change": -1.8803418803418865, "market_dynamics": -0.381752, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 1131000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0506, "activity_20": 0.051895, "activity_30": 0.053486}, "trend_signal": 0, "fair_value": 0.076237, "relative_strength": -28.119457, "rate_of_change": -1.1027874564459959, "market_dynamics": -0.372945, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 710000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050855, "activity_20": 0.05191, "activity_30": 0.053243}, "trend_signal": 0, "fair_value": 0.075686, "relative_strength": -25.180431, "rate_of_change": -1.11684605492627, "market_dynamics": -0.269877, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 4991000}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050582, "activity_20": 0.051662, "activity_30": 0.052847}, "trend_signal": 0, "fair_value": 0.075071, "relative_strength": -28.958057, "rate_of_change": -1.0688899577788524, "market_dynamics": -0.090236, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1264000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.0508, "activity_20": 0.051624, "activity_30": 0.052619}, "trend_signal": 0, "fair_value": 0.074449, "relative_strength": -24.164362, "rate_of_change": -1.0192138008031209, "market_dynamics": 0.092073, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 5786000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051745, "activity_20": 0.051971, "activity_30": 0.052686}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -18.880486, "rate_of_change": -0.9096366911055732, "market_dynamics": 0.54859, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.083, "low": 0.054, "close": 0.07, "volume": 35070000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.055145, "activity_20": 0.053638, "activity_30": 0.053688}, "trend_signal": 0, "fair_value": 0.073359, "relative_strength": 2.00872, "rate_of_change": 0.0, "market_dynamics": 0.881373, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.063, "close": 0.065, "volume": 6537000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.057345, "activity_20": 0.054752, "activity_30": 0.054368}, "trend_signal": 0, "fair_value": 0.072859, "relative_strength": -3.020514, "rate_of_change": 0.30477169662364273, "market_dynamics": 1.192539, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 2704000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.058891, "activity_20": 0.055624, "activity_30": 0.054908}, "trend_signal": 1, "fair_value": 0.072308, "relative_strength": -8.326723, "rate_of_change": 0.062233448648251616, "market_dynamics": 1.413861, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.088, "low": 0.061, "close": 0.07, "volume": 36887000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.061491, "activity_20": 0.057124, "activity_30": 0.055897}, "trend_signal": 1, "fair_value": 0.071885, "relative_strength": 3.85919, "rate_of_change": 0.5487771416027981, "market_dynamics": 1.430827, "expectation": {"probability": 25.5599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 7839000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.063691, "activity_20": 0.058543, "activity_30": 0.056867}, "trend_signal": 1, "fair_value": 0.071474, "relative_strength": 3.280998, "rate_of_change": 0.7277093528844535, "market_dynamics": 1.369968, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.068, "close": 0.077, "volume": 11908000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.0668, "activity_20": 0.060557, "activity_30": 0.058262}, "trend_signal": 1, "fair_value": 0.071128, "relative_strength": 10.773274, "rate_of_change": 1.3238932938392862, "market_dynamics": 1.375375, "expectation": {"probability": 22.5597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.118, "low": 0.072, "close": 0.094, "volume": 94931000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.072509, "activity_20": 0.064071, "activity_30": 0.060708}, "trend_signal": 1, "fair_value": 0.07084, "relative_strength": 31.85901, "rate_of_change": 2.13903743315508, "market_dynamics": 1.45777, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.08, "close": 0.082, "volume": 8966000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.075291, "activity_20": 0.066252, "activity_30": 0.062301}, "trend_signal": 1, "fair_value": 0.070538, "relative_strength": 19.12512, "rate_of_change": 1.6282722513089063, "market_dynamics": 1.381327, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.077, "close": 0.084, "volume": 4506000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.077855, "activity_20": 0.068505, "activity_30": 0.063963}, "trend_signal": 1, "fair_value": 0.070256, "relative_strength": 20.079047, "rate_of_change": 1.7756255044390643, "market_dynamics": 1.356012, "expectation": {"probability": 28.8073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 6649000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.080382, "activity_20": 0.07089, "activity_30": 0.065753}, "trend_signal": 1, "fair_value": 0.070038, "relative_strength": 22.10382, "rate_of_change": 1.9116877857829857, "market_dynamics": 1.32022, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.082, "close": 0.084, "volume": 9485000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.0818, "activity_20": 0.072819, "activity_30": 0.067275}, "trend_signal": 1, "fair_value": 0.069808, "relative_strength": 17.600011, "rate_of_change": 1.6556291390728493, "market_dynamics": 1.195798, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.08, "close": 0.082, "volume": 6937000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.0826, "activity_20": 0.074414, "activity_30": 0.068604}, "trend_signal": 1, "fair_value": 0.069564, "relative_strength": 15.741675, "rate_of_change": 1.519543973941362, "market_dynamics": 1.098774, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.078, "close": 0.08, "volume": 12837000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082727, "activity_20": 0.075662, "activity_30": 0.069744}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": 11.454335, "rate_of_change": 1.3379750693854002, "market_dynamics": 0.938502, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 14841000}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.084364, "activity_20": 0.077724, "activity_30": 0.071475}, "trend_signal": 1, "fair_value": 0.069013, "relative_strength": 20.387312, "rate_of_change": 1.9519685911947662, "market_dynamics": 0.863759, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 8414000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.084545, "activity_20": 0.079014, "activity_30": 0.07274}, "trend_signal": 1, "fair_value": 0.068872, "relative_strength": 11.540529, "rate_of_change": 1.501552795031049, "market_dynamics": 0.654345, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 5208000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083745, "activity_20": 0.079762, "activity_30": 0.073684}, "trend_signal": 1, "fair_value": 0.068705, "relative_strength": 8.131085, "rate_of_change": 1.4273257148102303, "market_dynamics": 0.397758, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.081, "close": 0.084, "volume": 11561000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083618, "activity_20": 0.080748, "activity_30": 0.074826}, "trend_signal": 1, "fair_value": 0.068538, "relative_strength": 9.715082, "rate_of_change": 1.508295625942686, "market_dynamics": 0.240539, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.084, "high": 0.116, "low": 0.084, "close": 0.094, "volume": 65592000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.085491, "activity_20": 0.082538, "activity_30": 0.076548}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": 26.465331, "rate_of_change": 1.8320950965824634, "market_dynamics": 0.165535, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.082, "close": 0.083, "volume": 10049000}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085145, "activity_20": 0.083071, "activity_30": 0.077482}, "trend_signal": 1, "fair_value": 0.068532, "relative_strength": 16.41756, "rate_of_change": 1.5087622021507991, "market_dynamics": 0.009293, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 1241000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.084818, "activity_20": 0.083457, "activity_30": 0.078348}, "trend_signal": 1, "fair_value": 0.068564, "relative_strength": 12.453704, "rate_of_change": 1.532335733896815, "market_dynamics": -0.102253, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 1587000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.0842, "activity_20": 0.083524, "activity_30": 0.079017}, "trend_signal": 1, "fair_value": 0.068577, "relative_strength": 10.998041, "rate_of_change": 1.2741919499384113, "market_dynamics": -0.302232, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 4087000}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083818, "activity_20": 0.083633, "activity_30": 0.079692}, "trend_signal": 1, "fair_value": 0.068532, "relative_strength": 11.161194, "rate_of_change": 1.5377518068583782, "market_dynamics": -0.633617, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 2603000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083436, "activity_20": 0.083662, "activity_30": 0.080297}, "trend_signal": 1, "fair_value": 0.068474, "relative_strength": 10.168051, "rate_of_change": 1.4235953354535722, "market_dynamics": -0.728027, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 1857000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082655, "activity_20": 0.08341, "activity_30": 0.080705}, "trend_signal": 1, "fair_value": 0.068404, "relative_strength": 13.204393, "rate_of_change": 1.4470522757815543, "market_dynamics": -0.819663, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 5617000}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082055, "activity_20": 0.08311, "activity_30": 0.081045}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": 10.482078, "rate_of_change": 1.3380969585056146, "market_dynamics": -0.832602, "expectation": {"probability": 31.8865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 795000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081891, "activity_20": 0.082952, "activity_30": 0.081449}, "trend_signal": 1, "fair_value": 0.068186, "relative_strength": 12.20594, "rate_of_change": 1.4088970462017858, "market_dynamics": -0.846849, "expectation": {"probability": 28.366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.081, "volume": 1111000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081509, "activity_20": 0.082676, "activity_30": 0.08172}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 11.136384, "rate_of_change": 1.2148437500000042, "market_dynamics": -0.835901, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.081, "volume": 2852000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081182, "activity_20": 0.082462, "activity_30": 0.081931}, "trend_signal": 1, "fair_value": 0.068083, "relative_strength": 12.095094, "rate_of_change": 1.3301943833378451, "market_dynamics": -0.852764, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 273000}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081091, "activity_20": 0.082252, "activity_30": 0.082075}, "trend_signal": 1, "fair_value": 0.068038, "relative_strength": 11.347089, "rate_of_change": 1.2264019195856064, "market_dynamics": -0.854622, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.069, "close": 0.082, "volume": 12124000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081218, "activity_20": 0.082152, "activity_30": 0.082222}, "trend_signal": 1, "fair_value": 0.067981, "relative_strength": 10.211971, "rate_of_change": 1.0873791278391716, "market_dynamics": -0.757321, "expectation": {"probability": 27.8032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 6346000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.081545, "activity_20": 0.082171, "activity_30": 0.082376}, "trend_signal": 1, "fair_value": 0.067936, "relative_strength": 11.717631, "rate_of_change": 0.5372208436724428, "market_dynamics": -0.70629, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.081, "high": 0.105, "low": 0.081, "close": 0.102, "volume": 26165000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.085291, "activity_20": 0.084005, "activity_30": 0.083729}, "trend_signal": 1, "fair_value": 0.068, "relative_strength": 33.167065, "rate_of_change": 1.5228363753039047, "market_dynamics": -0.204126, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.086, "close": 0.104, "volume": 20834000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.089036, "activity_20": 0.085933, "activity_30": 0.085131}, "trend_signal": 1, "fair_value": 0.068006, "relative_strength": 35.172311, "rate_of_change": 1.6604470808465024, "market_dynamics": 0.341329, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.098, "close": 0.101, "volume": 9163000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.091836, "activity_20": 0.087462, "activity_30": 0.086252}, "trend_signal": 1, "fair_value": 0.068006, "relative_strength": 27.350218, "rate_of_change": 1.23635407076155, "market_dynamics": 0.712102, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.087, "close": 0.09, "volume": 3398000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.092255, "activity_20": 0.08789, "activity_30": 0.086596}, "trend_signal": 1, "fair_value": 0.067962, "relative_strength": 16.406873, "rate_of_change": 0.786611076334345, "market_dynamics": 0.927025, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 2540000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.093764, "activity_20": 0.088957, "activity_30": 0.087348}, "trend_signal": 1, "fair_value": 0.068019, "relative_strength": 24.352259, "rate_of_change": 0.7816436782956031, "market_dynamics": 0.823415, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 674000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.094273, "activity_20": 0.089562, "activity_30": 0.0878}, "trend_signal": 1, "fair_value": 0.068032, "relative_strength": 19.000011, "rate_of_change": -0.03837209302324578, "market_dynamics": 0.560779, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.091, "close": 0.094, "volume": 2555000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.094745, "activity_20": 0.090219, "activity_30": 0.088318}, "trend_signal": 1, "fair_value": 0.068064, "relative_strength": 18.327181, "rate_of_change": 0.4652948224318606, "market_dynamics": 0.349652, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.083, "close": 0.09, "volume": 4364000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.094255, "activity_20": 0.090495, "activity_30": 0.088553}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 16.18496, "rate_of_change": 0.2315699283291138, "market_dynamics": 0.267365, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.083, "close": 0.092, "volume": 3432000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093964, "activity_20": 0.090929, "activity_30": 0.088903}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 19.186947, "rate_of_change": 0.19175898437048697, "market_dynamics": 0.115405, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 5243000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.0924, "activity_20": 0.090748, "activity_30": 0.088856}, "trend_signal": 1, "fair_value": 0.068135, "relative_strength": 11.390609, "rate_of_change": 0.07724856744260848, "market_dynamics": -0.050099, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.078, "close": 0.084, "volume": 1711000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.090418, "activity_20": 0.090352, "activity_30": 0.088675}, "trend_signal": 1, "fair_value": 0.068135, "relative_strength": 9.399867, "rate_of_change": 0.07718894009216315, "market_dynamics": -0.321783, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 189000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.0884, "activity_20": 0.089757, "activity_30": 0.088361}, "trend_signal": 0, "fair_value": 0.068147, "relative_strength": 5.500638, "rate_of_change": 0.07597821957705068, "market_dynamics": -0.584999, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.083, "volume": 696000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.086964, "activity_20": 0.089257, "activity_30": 0.088108}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": 3.030489, "rate_of_change": -0.26802250008627004, "market_dynamics": -0.831131, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 1116000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085127, "activity_20": 0.088362, "activity_30": 0.087611}, "trend_signal": 0, "fair_value": 0.068135, "relative_strength": -3.315101, "rate_of_change": -0.19261822376009283, "market_dynamics": -1.018012, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 691000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083309, "activity_20": 0.087376, "activity_30": 0.08706}, "trend_signal": 0, "fair_value": 0.068122, "relative_strength": -4.351417, "rate_of_change": -0.07627148024452708, "market_dynamics": -1.156088, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 727000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0822, "activity_20": 0.0866, "activity_30": 0.086643}, "trend_signal": 0, "fair_value": 0.068135, "relative_strength": -1.663101, "rate_of_change": -0.15497241722276606, "market_dynamics": -1.218783, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.079, "volume": 546000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081145, "activity_20": 0.085733, "activity_30": 0.08617}, "trend_signal": 0, "fair_value": 0.068154, "relative_strength": -5.626899, "rate_of_change": -0.5791528152618195, "market_dynamics": -1.287641, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 1584000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078909, "activity_20": 0.084114, "activity_30": 0.085213}, "trend_signal": 0, "fair_value": 0.06809, "relative_strength": -14.017835, "rate_of_change": -0.4660212272669153, "market_dynamics": -1.334109, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 1546000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.077564, "activity_20": 0.082829, "activity_30": 0.084475}, "trend_signal": 0, "fair_value": 0.068096, "relative_strength": -9.558259, "rate_of_change": -0.3511523650111722, "market_dynamics": -1.326998, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 538000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076364, "activity_20": 0.081486, "activity_30": 0.083692}, "trend_signal": 0, "fair_value": 0.068096, "relative_strength": -9.641755, "rate_of_change": -0.312452280549261, "market_dynamics": -1.375217, "expectation": {"probability": 46.2433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14de63f5-6edc-468b-9c0b-3186a74fdbff/", "share_image": "https://sharemaestro.com/terminal/14de63f5-6edc-468b-9c0b-3186a74fdbff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}