{"ticker": {"uuid": "14dee91e-cec4-4d3e-9311-03979485ff3d", "symbol": "CHEMCON", "name": "Chemcon Speciality Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEMCON rose 27.25%, moving from 146.53 to 186.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.46"}, {"label": "12-Week Change", "value": "27.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.913853, "high": 199.449997, "low": 179.577363, "close": 186.460007, "volume": 667235}, "trend_line": 175.007281, "activity_lines": {"activity_5": 174.778313, "activity_10": 165.851655, "activity_20": 159.570065, "activity_30": 164.311958}, "trend_signal": 0, "fair_value": 225.761154, "relative_strength": 2.14776, "rate_of_change": -0.9590023774283313, "market_dynamics": 1.2363, "expectation": {"probability": 37.1248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.318528, "high": 266.094324, "low": 256.511424, "close": 258.253754, "volume": 322410}, "trend_line": 266.063664, "activity_lines": {"activity_5": 263.245254, "activity_10": 261.514941, "activity_20": 256.870502, "activity_30": 259.840619}, "trend_signal": 0, "fair_value": 359.487584, "relative_strength": -20.682182, "rate_of_change": -1.3754254127044743, "market_dynamics": 1.231668, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.44738, "high": 271.079339, "low": 258.44738, "close": 266.433105, "volume": 314497}, "trend_line": 265.415126, "activity_lines": {"activity_5": 263.87121, "activity_10": 262.946654, "activity_20": 257.770712, "activity_30": 259.864453}, "trend_signal": 0, "fair_value": 358.832271, "relative_strength": -19.03227, "rate_of_change": -0.24375293877033524, "market_dynamics": 1.31047, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.030961, "high": 274.418828, "low": 261.738461, "close": 263.335602, "volume": 309744}, "trend_line": 264.356814, "activity_lines": {"activity_5": 263.451758, "activity_10": 263.398079, "activity_20": 258.374078, "activity_30": 259.730291}, "trend_signal": 0, "fair_value": 358.164462, "relative_strength": -19.016103, "rate_of_change": -0.39873838991376886, "market_dynamics": 1.196499, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.690783, "high": 272.773272, "low": 260.480117, "close": 268.804626, "volume": 222946}, "trend_line": 263.487256, "activity_lines": {"activity_5": 264.806915, "activity_10": 264.665238, "activity_20": 259.514667, "activity_30": 260.017246}, "trend_signal": 0, "fair_value": 357.543907, "relative_strength": -19.268195, "rate_of_change": -0.32893345431224014, "market_dynamics": 1.153418, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.063, "high": 275.870782, "low": 266.191116, "close": 268.514221, "volume": 275839}, "trend_line": 262.764506, "activity_lines": {"activity_5": 266.594425, "activity_10": 265.550487, "activity_20": 260.62829, "activity_30": 260.341567}, "trend_signal": 0, "fair_value": 356.92991, "relative_strength": -19.623316, "rate_of_change": -0.2743016914639769, "market_dynamics": 1.224513, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.175422, "high": 270.498568, "low": 253.607535, "close": 255.68866, "volume": 245896}, "trend_line": 261.740074, "activity_lines": {"activity_5": 263.467891, "activity_10": 263.901423, "activity_20": 260.493466, "activity_30": 259.88506}, "trend_signal": 0, "fair_value": 356.236476, "relative_strength": -23.83064, "rate_of_change": -0.3898669632343686, "market_dynamics": 1.068194, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.334226, "high": 261.351278, "low": 256.027463, "close": 258.931366, "volume": 157871}, "trend_line": 261.485176, "activity_lines": {"activity_5": 261.593266, "activity_10": 262.8789, "activity_20": 260.668392, "activity_30": 259.703854}, "trend_signal": 0, "fair_value": 355.574537, "relative_strength": -23.067874, "rate_of_change": -0.09738592799510279, "market_dynamics": 0.857809, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.334919, "high": 265.223154, "low": 256.559822, "close": 259.705719, "volume": 216964}, "trend_line": 260.497849, "activity_lines": {"activity_5": 260.476874, "activity_10": 262.130044, "activity_20": 260.922599, "activity_30": 259.58905}, "trend_signal": 0, "fair_value": 354.926775, "relative_strength": -21.974191, "rate_of_change": -0.37758431093625366, "market_dynamics": 0.694181, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.255187, "high": 270.062991, "low": 254.672313, "close": 264.93277, "volume": 396201}, "trend_line": 260.170353, "activity_lines": {"activity_5": 261.344824, "activity_10": 262.384359, "activity_20": 261.690752, "activity_30": 259.875174}, "trend_signal": 0, "fair_value": 354.322788, "relative_strength": -19.439449, "rate_of_change": -0.1257192722539511, "market_dynamics": 0.59098, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.159077, "high": 267.159077, "low": 252.591176, "close": 256.26944, "volume": 300834}, "trend_line": 259.345968, "activity_lines": {"activity_5": 259.583122, "activity_10": 261.278236, "activity_20": 261.564685, "activity_30": 259.623502}, "trend_signal": 1, "fair_value": 353.669099, "relative_strength": -20.87407, "rate_of_change": -0.31686354363363983, "market_dynamics": 0.48508, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.055985, "high": 248.767689, "low": 237.152082, "close": 244.460236, "volume": 337763}, "trend_line": 258.223125, "activity_lines": {"activity_5": 254.701337, "activity_10": 258.073383, "activity_20": 260.22912, "activity_30": 258.663132}, "trend_signal": 0, "fair_value": 352.945861, "relative_strength": -23.26574, "rate_of_change": -0.43295178585542754, "market_dynamics": 0.27456, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.863799, "high": 266.191123, "low": 243.782675, "close": 257.721405, "volume": 409894}, "trend_line": 257.945641, "activity_lines": {"activity_5": 254.988503, "activity_10": 257.530443, "activity_20": 260.047052, "activity_30": 258.630763}, "trend_signal": 0, "fair_value": 352.319385, "relative_strength": -18.061395, "rate_of_change": -0.10745900468827436, "market_dynamics": 0.172991, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.640971, "high": 274.902835, "low": 258.011768, "close": 270.692169, "volume": 706839}, "trend_line": 258.076316, "activity_lines": {"activity_5": 259.679922, "activity_10": 259.504219, "activity_20": 261.032536, "activity_30": 259.45312}, "trend_signal": 1, "fair_value": 351.785874, "relative_strength": -13.844184, "rate_of_change": 0.050659898532651126, "market_dynamics": 0.128775, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.854447, "high": 307.329744, "low": 269.433822, "close": 303.215881, "volume": 1384926}, "trend_line": 259.218518, "activity_lines": {"activity_5": 274.480147, "activity_10": 267.257641, "activity_20": 265.0337, "activity_30": 262.36535}, "trend_signal": 1, "fair_value": 351.470484, "relative_strength": -4.563167, "rate_of_change": 0.44258303811187283, "market_dynamics": 0.508217, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.813031, "high": 309.217302, "low": 276.887143, "close": 288.357574, "volume": 611651}, "trend_line": 260.068716, "activity_lines": {"activity_5": 281.775396, "activity_10": 271.683893, "activity_20": 267.369729, "activity_30": 264.245289}, "trend_signal": 1, "fair_value": 351.063304, "relative_strength": -9.875408, "rate_of_change": 0.32798505545038936, "market_dynamics": 0.985225, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.438017, "high": 287.922, "low": 271.756942, "close": 274.515656, "volume": 180229}, "trend_line": 260.68983, "activity_lines": {"activity_5": 282.317464, "activity_10": 273.232644, "activity_20": 268.23998, "activity_30": 265.17735}, "trend_signal": 1, "fair_value": 350.572614, "relative_strength": -10.764386, "rate_of_change": 0.23882687989276546, "market_dynamics": 1.09599, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.128447, "high": 278.000317, "low": 264.061565, "close": 272.48291, "volume": 200569}, "trend_line": 261.102829, "activity_lines": {"activity_5": 280.178255, "activity_10": 274.069497, "activity_20": 268.836664, "activity_30": 265.938193}, "trend_signal": 1, "fair_value": 348.726898, "relative_strength": -9.981198, "rate_of_change": 0.15842543608241774, "market_dynamics": 1.031164, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.4829, "high": 275.967589, "low": 266.191109, "close": 268.127045, "volume": 141515}, "trend_line": 261.270611, "activity_lines": {"activity_5": 275.602991, "activity_10": 273.867982, "activity_20": 268.988773, "activity_30": 266.391369}, "trend_signal": 1, "fair_value": 347.458648, "relative_strength": -10.088255, "rate_of_change": 0.06425897438284299, "market_dynamics": 0.687461, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.351268, "high": 276.161162, "low": 259.415333, "close": 269.675812, "volume": 224855}, "trend_line": 261.912696, "activity_lines": {"activity_5": 271.71499, "activity_10": 273.794946, "activity_20": 269.26211, "activity_30": 266.93364}, "trend_signal": 1, "fair_value": 346.70067, "relative_strength": -8.856546, "rate_of_change": 0.24575477415636646, "market_dynamics": 0.446838, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.04664, "high": 281.678587, "low": 266.191115, "close": 266.965485, "volume": 249071}, "trend_line": 262.862917, "activity_lines": {"activity_5": 269.159552, "activity_10": 273.142887, "activity_20": 269.310969, "activity_30": 267.259626}, "trend_signal": 1, "fair_value": 345.769288, "relative_strength": -7.663756, "rate_of_change": 0.36280066392810495, "market_dynamics": 0.415338, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.675098, "high": 274.902823, "low": 244.944231, "close": 252.54277, "volume": 207723}, "trend_line": 263.898643, "activity_lines": {"activity_5": 263.222682, "activity_10": 269.674042, "activity_20": 267.947978, "activity_30": 266.59381}, "trend_signal": 0, "fair_value": 344.85971, "relative_strength": -9.25497, "rate_of_change": 0.39401754032882885, "market_dynamics": 0.185581, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.607532, "high": 268.03024, "low": 246.928561, "close": 260.33493, "volume": 190278}, "trend_line": 264.460064, "activity_lines": {"activity_5": 261.348057, "activity_10": 267.474998, "activity_20": 267.354293, "activity_30": 266.363893}, "trend_signal": 0, "fair_value": 343.798594, "relative_strength": -6.398954, "rate_of_change": 0.212741146986495, "market_dynamics": 0.03925, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.302882, "high": 268.41742, "low": 256.317837, "close": 256.705048, "volume": 180380}, "trend_line": 264.566542, "activity_lines": {"activity_5": 259.073337, "activity_10": 264.568457, "activity_20": 266.443944, "activity_30": 265.86357}, "trend_signal": 0, "fair_value": 342.873004, "relative_strength": -7.780165, "rate_of_change": 0.04026241179463614, "market_dynamics": -0.199999, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.319238, "high": 263.142017, "low": 255.640285, "close": 256.463043, "volume": 147899}, "trend_line": 264.758522, "activity_lines": {"activity_5": 257.479415, "activity_10": 261.872227, "activity_20": 265.542121, "activity_30": 265.340763}, "trend_signal": 0, "fair_value": 341.945249, "relative_strength": -8.978162, "rate_of_change": 0.07256397522858386, "market_dynamics": -0.432698, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.575506, "high": 258.447374, "low": 254.091518, "close": 255.543472, "volume": 147264}, "trend_line": 264.697218, "activity_lines": {"activity_5": 256.45982, "activity_10": 259.858853, "activity_20": 264.611489, "activity_30": 264.746244}, "trend_signal": 0, "fair_value": 341.01375, "relative_strength": -9.222305, "rate_of_change": -0.02315468432778413, "market_dynamics": -0.44328, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.108573, "high": 262.028871, "low": 253.946336, "close": 257.915009, "volume": 204151}, "trend_line": 264.703671, "activity_lines": {"activity_5": 256.992206, "activity_10": 258.873288, "activity_20": 263.968483, "activity_30": 264.308682}, "trend_signal": 0, "fair_value": 339.930671, "relative_strength": -10.148651, "rate_of_change": 0.0024378797966682665, "market_dynamics": -0.511802, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.287217, "high": 281.6786, "low": 258.350576, "close": 269.288635, "volume": 655469}, "trend_line": 264.805309, "activity_lines": {"activity_5": 260.957651, "activity_10": 260.257485, "activity_20": 264.398078, "activity_30": 264.604486}, "trend_signal": 0, "fair_value": 339.008344, "relative_strength": -8.97283, "rate_of_change": 0.03839689854548212, "market_dynamics": -0.385228, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.062994, "high": 275.290015, "low": 262.754826, "close": 266.626709, "volume": 364671}, "trend_line": 264.939212, "activity_lines": {"activity_5": 263.438873, "activity_10": 261.215773, "activity_20": 264.524836, "activity_30": 264.721996}, "trend_signal": 0, "fair_value": 338.097826, "relative_strength": -11.527145, "rate_of_change": 0.05056658437311588, "market_dynamics": -0.362539, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.739859, "high": 278.242329, "low": 259.318543, "close": 270.885773, "volume": 526054}, "trend_line": 264.744006, "activity_lines": {"activity_5": 266.67834, "activity_10": 262.975715, "activity_20": 265.024262, "activity_30": 265.105645}, "trend_signal": 0, "fair_value": 337.309211, "relative_strength": -9.37915, "rate_of_change": -0.07367954276242984, "market_dynamics": -0.231789, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.918488, "high": 301.812315, "low": 269.143391, "close": 283.517731, "volume": 1895465}, "trend_line": 265.563552, "activity_lines": {"activity_5": 273.166944, "activity_10": 267.010377, "activity_20": 266.698384, "activity_30": 266.316853}, "trend_signal": 1, "fair_value": 336.053311, "relative_strength": -6.443577, "rate_of_change": 0.3095616827676176, "market_dynamics": 0.228876, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.808147, "high": 297.65007, "low": 283.808147, "close": 288.405975, "volume": 702817}, "trend_line": 266.568626, "activity_lines": {"activity_5": 279.420011, "activity_10": 271.632861, "activity_20": 268.7083, "activity_30": 267.790558}, "trend_signal": 1, "fair_value": 334.987848, "relative_strength": -4.463502, "rate_of_change": 0.378468352464264, "market_dynamics": 0.565139, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.68067, "high": 291.164654, "low": 273.015265, "close": 280.56543, "volume": 405203}, "trend_line": 267.039703, "activity_lines": {"activity_5": 281.026833, "activity_10": 274.177734, "activity_20": 269.762231, "activity_30": 268.693577}, "trend_signal": 1, "fair_value": 334.035835, "relative_strength": -7.47802, "rate_of_change": 0.1767188461255676, "market_dynamics": 0.906013, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.56543, "high": 280.56543, "low": 264.255167, "close": 273.886475, "volume": 269931}, "trend_line": 267.391399, "activity_lines": {"activity_5": 279.65555, "activity_10": 275.140423, "activity_20": 270.07129, "activity_30": 269.135305}, "trend_signal": 1, "fair_value": 333.096602, "relative_strength": -8.19164, "rate_of_change": 0.1317017642129433, "market_dynamics": 1.02033, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.030937, "high": 275.67717, "low": 262.319249, "close": 265.852325, "volume": 176257}, "trend_line": 267.292989, "activity_lines": {"activity_5": 275.122233, "activity_10": 274.329969, "activity_20": 269.599981, "activity_30": 269.036009}, "trend_signal": 1, "fair_value": 332.202313, "relative_strength": -9.42265, "rate_of_change": -0.03680372680947798, "market_dynamics": 0.739322, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.384729, "high": 272.966901, "low": 261.980458, "close": 269.288635, "volume": 276881}, "trend_line": 267.318803, "activity_lines": {"activity_5": 272.069916, "activity_10": 273.973583, "activity_20": 269.633862, "activity_30": 269.164761}, "trend_signal": 1, "fair_value": 331.229614, "relative_strength": -10.026321, "rate_of_change": 0.009657567187452613, "market_dynamics": 0.531394, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.175436, "high": 269.772606, "low": 256.511424, "close": 258.253754, "volume": 314813}, "trend_line": 267.404306, "activity_lines": {"activity_5": 266.287911, "activity_10": 271.360944, "activity_20": 268.707606, "activity_30": 268.579919}, "trend_signal": 0, "fair_value": 330.119528, "relative_strength": -13.039367, "rate_of_change": 0.031985404333872085, "market_dynamics": 0.236415, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.768404, "high": 266.045937, "low": 237.10368, "close": 255.833847, "volume": 703914}, "trend_line": 267.301055, "activity_lines": {"activity_5": 261.709419, "activity_10": 268.302163, "activity_20": 267.62832, "activity_30": 267.833438}, "trend_signal": 0, "fair_value": 329.002836, "relative_strength": -14.496629, "rate_of_change": -0.03861231763410728, "market_dynamics": 0.046526, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.689357, "high": 260.480104, "low": 252.978364, "close": 254.962677, "volume": 248303}, "trend_line": 267.142954, "activity_lines": {"activity_5": 258.489309, "activity_10": 265.32962, "activity_20": 266.545347, "activity_30": 267.037413}, "trend_signal": 0, "fair_value": 327.980691, "relative_strength": -15.065936, "rate_of_change": -0.05914716647865257, "market_dynamics": -0.144491, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.221065, "high": 269.095012, "low": 251.090819, "close": 263.287201, "volume": 645611}, "trend_line": 267.088102, "activity_lines": {"activity_5": 259.305626, "activity_10": 264.082699, "activity_20": 266.317873, "activity_30": 266.788655}, "trend_signal": 0, "fair_value": 326.968907, "relative_strength": -12.414263, "rate_of_change": -0.02053282678007019, "market_dynamics": -0.295646, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.482213, "high": 277.806713, "low": 259.46374, "close": 262.609619, "volume": 463031}, "trend_line": 267.299441, "activity_lines": {"activity_5": 260.067092, "activity_10": 262.850738, "activity_20": 266.056289, "activity_30": 266.499721}, "trend_signal": 0, "fair_value": 325.999159, "relative_strength": -12.812985, "rate_of_change": 0.07912707395704564, "market_dynamics": -0.321836, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.513517, "high": 271.321323, "low": 238.071645, "close": 248.090103, "volume": 413564}, "trend_line": 267.420437, "activity_lines": {"activity_5": 256.433986, "activity_10": 259.359013, "activity_20": 264.432637, "activity_30": 265.260408}, "trend_signal": 0, "fair_value": 325.008517, "relative_strength": -15.464722, "rate_of_change": 0.04526608793019923, "market_dynamics": -0.541732, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.816793, "high": 252.155587, "low": 239.088022, "close": 244.847427, "volume": 296298}, "trend_line": 266.991304, "activity_lines": {"activity_5": 252.397566, "activity_10": 256.010725, "activity_20": 262.521361, "activity_30": 263.804085}, "trend_signal": 0, "fair_value": 324.096604, "relative_strength": -16.486207, "rate_of_change": -0.16047128065981692, "market_dynamics": -0.715551, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.557033, "high": 245.863796, "low": 222.680974, "close": 223.60054, "volume": 469143}, "trend_line": 265.421583, "activity_lines": {"activity_5": 242.011277, "activity_10": 249.448786, "activity_20": 258.660323, "activity_30": 261.004681}, "trend_signal": 0, "fair_value": 322.989214, "relative_strength": -24.218103, "rate_of_change": -0.5879296353412377, "market_dynamics": -1.076049, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.3756, "high": 251.4296, "low": 226.214042, "close": 248.574097, "volume": 322307}, "trend_line": 263.60019, "activity_lines": {"activity_5": 242.040317, "activity_10": 248.341783, "activity_20": 257.335359, "activity_30": 259.917747}, "trend_signal": 0, "fair_value": 321.914137, "relative_strength": -16.112028, "rate_of_change": -0.6862264098545446, "market_dynamics": -1.25655, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.671593, "high": 256.947042, "low": 243.927865, "close": 251.187622, "volume": 253101}, "trend_line": 262.361192, "activity_lines": {"activity_5": 243.921405, "activity_10": 248.024116, "activity_20": 256.296868, "activity_30": 259.116936}, "trend_signal": 0, "fair_value": 320.999866, "relative_strength": -14.870178, "rate_of_change": -0.47002925149635927, "market_dynamics": -1.236034, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.8638, "high": 250.171268, "low": 238.797633, "close": 243.395477, "volume": 138242}, "trend_line": 261.323853, "activity_lines": {"activity_5": 243.966578, "activity_10": 246.618805, "activity_20": 254.537011, "activity_30": 257.893341}, "trend_signal": 0, "fair_value": 320.000323, "relative_strength": -15.723807, "rate_of_change": -0.3953858389239333, "market_dynamics": -1.196675, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 243.927857, "high": 258.592566, "low": 243.927857, "close": 252.155579, "volume": 217984}, "trend_line": 260.646275, "activity_lines": {"activity_5": 247.24476, "activity_10": 247.07639, "activity_20": 253.68059, "activity_30": 257.30184}, "trend_signal": 0, "fair_value": 318.997041, "relative_strength": -13.370199, "rate_of_change": -0.259286702006488, "market_dynamics": -0.959445, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.607533, "high": 256.221057, "low": 242.040317, "close": 244.363434, "volume": 134339}, "trend_line": 259.854154, "activity_lines": {"activity_5": 247.438351, "activity_10": 246.184099, "activity_20": 252.163645, "activity_30": 256.251334}, "trend_signal": 0, "fair_value": 317.81235, "relative_strength": -15.833293, "rate_of_change": -0.30390651084501735, "market_dynamics": -0.889941, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.508638, "high": 248.719309, "low": 238.168458, "close": 239.426819, "volume": 125201}, "trend_line": 258.845855, "activity_lines": {"activity_5": 244.60221, "activity_10": 244.586955, "activity_20": 250.282563, "activity_30": 254.933441}, "trend_signal": 0, "fair_value": 316.6341, "relative_strength": -15.497692, "rate_of_change": -0.3880249688061643, "market_dynamics": -0.880286, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.443166, "high": 251.526406, "low": 232.89303, "close": 248.138519, "volume": 254313}, "trend_line": 258.218289, "activity_lines": {"activity_5": 245.279787, "activity_10": 245.007582, "activity_20": 249.38097, "activity_30": 254.242645}, "trend_signal": 0, "fair_value": 315.533502, "relative_strength": -13.58739, "rate_of_change": -0.24244776876954235, "market_dynamics": -0.657217, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.99192, "high": 245.718602, "low": 236.184114, "close": 237.297272, "volume": 194654}, "trend_line": 257.710106, "activity_lines": {"activity_5": 242.546889, "activity_10": 243.720184, "activity_20": 247.615351, "activity_30": 252.892902}, "trend_signal": 0, "fair_value": 314.338223, "relative_strength": -18.563772, "rate_of_change": -0.19680364313777587, "market_dynamics": -0.675162, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.507231, "high": 238.507231, "low": 228.537172, "close": 229.747131, "volume": 157523}, "trend_line": 256.690513, "activity_lines": {"activity_5": 237.703825, "activity_10": 241.256266, "activity_20": 245.374045, "activity_30": 251.088839}, "trend_signal": 0, "fair_value": 312.881999, "relative_strength": -19.200737, "rate_of_change": -0.39563562943860114, "market_dynamics": -0.725805, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.29658, "high": 234.974164, "low": 218.276717, "close": 233.909393, "volume": 239546}, "trend_line": 255.930657, "activity_lines": {"activity_5": 235.742077, "activity_10": 239.823674, "activity_20": 243.771137, "activity_30": 249.61909}, "trend_signal": 0, "fair_value": 311.396248, "relative_strength": -19.947454, "rate_of_change": -0.29602028961624044, "market_dynamics": -0.649759, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.9585, "high": 250.316446, "low": 235.216155, "close": 245.466919, "volume": 289526}, "trend_line": 255.56412, "activity_lines": {"activity_5": 238.329775, "activity_10": 240.305017, "activity_20": 243.459313, "activity_30": 248.94401}, "trend_signal": 0, "fair_value": 310.141229, "relative_strength": -16.145641, "rate_of_change": -0.14321730905414506, "market_dynamics": -0.52286, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.381216, "high": 266.181429, "low": 242.088725, "close": 258.089233, "volume": 706533}, "trend_line": 255.648979, "activity_lines": {"activity_5": 244.722237, "activity_10": 243.13782, "activity_20": 244.446687, "activity_30": 249.10692}, "trend_signal": 0, "fair_value": 308.981559, "relative_strength": -11.540594, "rate_of_change": 0.033204582865542495, "market_dynamics": -0.055286, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.195005, "high": 261.254463, "low": 247.044711, "close": 248.12883, "volume": 253988}, "trend_line": 255.322773, "activity_lines": {"activity_5": 247.131184, "activity_10": 244.034157, "activity_20": 244.538782, "activity_30": 248.62175}, "trend_signal": 0, "fair_value": 307.453963, "relative_strength": -16.282687, "rate_of_change": -0.12759917965484419, "market_dynamics": 0.327874, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.912887, "high": 268.949835, "low": 247.79973, "close": 254.720688, "volume": 456778}, "trend_line": 254.837174, "activity_lines": {"activity_5": 251.015313, "activity_10": 246.042952, "activity_20": 245.306887, "activity_30": 248.582905}, "trend_signal": 0, "fair_value": 306.04326, "relative_strength": -14.711295, "rate_of_change": -0.19019024205882631, "market_dynamics": 0.821797, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.221049, "high": 266.094326, "low": 248.622509, "close": 257.237427, "volume": 338928}, "trend_line": 254.524198, "activity_lines": {"activity_5": 254.073451, "activity_10": 248.462698, "activity_20": 246.319982, "activity_30": 248.73776}, "trend_signal": 0, "fair_value": 304.666504, "relative_strength": -14.149757, "rate_of_change": -0.12281410717574191, "market_dynamics": 1.011293, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.882965, "high": 260.334914, "low": 243.153487, "close": 244.605438, "volume": 159964}, "trend_line": 253.648187, "activity_lines": {"activity_5": 251.365724, "activity_10": 248.351647, "activity_20": 246.119198, "activity_30": 248.09784}, "trend_signal": 0, "fair_value": 303.161166, "relative_strength": -18.056282, "rate_of_change": -0.34417591996498714, "market_dynamics": 0.76404, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.056693, "high": 258.447367, "low": 240.201175, "close": 253.559143, "volume": 246791}, "trend_line": 252.649568, "activity_lines": {"activity_5": 251.699997, "activity_10": 249.774384, "activity_20": 246.860109, "activity_30": 248.092096}, "trend_signal": 0, "fair_value": 301.710767, "relative_strength": -15.69541, "rate_of_change": -0.39370240008852075, "market_dynamics": 0.821358, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.543465, "high": 265.900748, "low": 251.67159, "close": 259.270142, "volume": 418066}, "trend_line": 251.678373, "activity_lines": {"activity_5": 254.239943, "activity_10": 252.136929, "activity_20": 248.188022, "activity_30": 248.519229}, "trend_signal": 0, "fair_value": 300.13081, "relative_strength": -12.961616, "rate_of_change": -0.38440398204045, "market_dynamics": 0.774357, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.752019, "high": 260.238114, "low": 238.458849, "close": 250.945618, "volume": 478318}, "trend_line": 250.691046, "activity_lines": {"activity_5": 253.262293, "activity_10": 252.586417, "activity_20": 248.669885, "activity_30": 248.471955}, "trend_signal": 0, "fair_value": 298.819995, "relative_strength": -14.149276, "rate_of_change": -0.3922971164471067, "market_dynamics": 0.747389, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.767695, "high": 256.99542, "low": 241.991918, "close": 246.44458, "volume": 176567}, "trend_line": 249.776316, "activity_lines": {"activity_5": 251.035968, "activity_10": 251.832107, "activity_20": 248.694039, "activity_30": 248.197989}, "trend_signal": 0, "fair_value": 297.640044, "relative_strength": -15.93292, "rate_of_change": -0.36488339515723733, "market_dynamics": 0.757233, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.751327, "high": 274.709209, "low": 247.122154, "close": 261.060883, "volume": 686802}, "trend_line": 249.616602, "activity_lines": {"activity_5": 254.401268, "activity_10": 253.507395, "activity_20": 250.00144, "activity_30": 248.926026}, "trend_signal": 0, "fair_value": 296.541195, "relative_strength": -11.551398, "rate_of_change": -0.06394281193578343, "market_dynamics": 0.88292, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.060885, "high": 275.773997, "low": 256.608255, "close": 258.447388, "volume": 685167}, "trend_line": 249.255227, "activity_lines": {"activity_5": 255.798373, "activity_10": 254.423975, "activity_20": 251.000477, "activity_30": 249.495754}, "trend_signal": 1, "fair_value": 295.389042, "relative_strength": -13.352378, "rate_of_change": -0.14477202121356078, "market_dynamics": 0.942171, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.447367, "high": 260.480118, "low": 251.913594, "close": 252.881561, "volume": 190875}, "trend_line": 249.076154, "activity_lines": {"activity_5": 255.014319, "activity_10": 254.322074, "activity_20": 251.434864, "activity_30": 249.729711}, "trend_signal": 1, "fair_value": 294.202746, "relative_strength": -13.185609, "rate_of_change": -0.07184322758454662, "market_dynamics": 0.874382, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.768407, "high": 261.157668, "low": 249.154882, "close": 255.349869, "volume": 237775}, "trend_line": 249.060021, "activity_lines": {"activity_5": 255.47894, "activity_10": 254.582544, "activity_20": 252.059156, "activity_30": 250.134467}, "trend_signal": 1, "fair_value": 293.082338, "relative_strength": -13.484237, "rate_of_change": -0.006477135502901816, "market_dynamics": 1.001963, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.092237, "high": 288.744746, "low": 255.591869, "close": 268.223846, "volume": 2253721}, "trend_line": 249.50206, "activity_lines": {"activity_5": 259.94127, "activity_10": 257.172296, "activity_20": 253.89433, "activity_30": 251.370843}, "trend_signal": 1, "fair_value": 292.114485, "relative_strength": -10.125623, "rate_of_change": 0.1774829208739182, "market_dynamics": 1.146479, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.886462, "high": 276.838752, "low": 262.803233, "close": 264.545563, "volume": 356953}, "trend_line": 249.544005, "activity_lines": {"activity_5": 261.725554, "activity_10": 258.893518, "activity_20": 255.265571, "activity_30": 252.341391}, "trend_signal": 1, "fair_value": 291.144554, "relative_strength": -12.121322, "rate_of_change": 0.01681148444225204, "market_dynamics": 1.119743, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.964788, "high": 267.352697, "low": 249.73567, "close": 251.284424, "volume": 298097}, "trend_line": 249.166499, "activity_lines": {"activity_5": 258.857147, "activity_10": 257.841075, "activity_20": 255.254233, "activity_30": 252.453676}, "trend_signal": 1, "fair_value": 290.000235, "relative_strength": -12.112361, "rate_of_change": -0.15127832864588794, "market_dynamics": 1.078529, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.252385, "high": 258.108573, "low": 241.556339, "close": 251.284424, "volume": 241944}, "trend_line": 249.272976, "activity_lines": {"activity_5": 256.466271, "activity_10": 256.829991, "activity_20": 255.227915, "activity_30": 252.590317}, "trend_signal": 1, "fair_value": 288.925332, "relative_strength": -11.40025, "rate_of_change": 0.042733272902795966, "market_dynamics": 0.866987, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.203969, "high": 254.381896, "low": 242.137116, "close": 250.026047, "volume": 149398}, "trend_line": 249.445597, "activity_lines": {"activity_5": 253.762412, "activity_10": 255.735305, "activity_20": 255.015146, "activity_30": 252.638902}, "trend_signal": 1, "fair_value": 287.965836, "relative_strength": -10.910042, "rate_of_change": 0.06924978502282267, "market_dynamics": 0.268646, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.02604, "high": 251.236, "low": 227.472413, "close": 231.344284, "volume": 205807}, "trend_line": 249.703722, "activity_lines": {"activity_5": 245.186219, "activity_10": 251.260655, "activity_20": 252.926594, "activity_30": 251.471075}, "trend_signal": 0, "fair_value": 286.948935, "relative_strength": -14.735594, "rate_of_change": 0.103479477330685, "market_dynamics": -0.381158, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.344272, "high": 243.918178, "low": 228.779163, "close": 242.911484, "volume": 130751}, "trend_line": 249.514968, "activity_lines": {"activity_5": 242.924398, "activity_10": 249.163684, "activity_20": 251.951896, "activity_30": 251.032866}, "trend_signal": 0, "fair_value": 286.010791, "relative_strength": -10.383317, "rate_of_change": -0.07559118401927095, "market_dynamics": -0.742691, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.443873, "high": 246.831761, "low": 236.397071, "close": 239.426819, "volume": 113455}, "trend_line": 249.122941, "activity_lines": {"activity_5": 240.943293, "activity_10": 246.763125, "activity_20": 250.657494, "activity_30": 250.382018}, "trend_signal": 0, "fair_value": 285.097303, "relative_strength": -10.588941, "rate_of_change": -0.15711562442218416, "market_dynamics": -1.007912, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.426813, "high": 239.426813, "low": 221.229018, "close": 225.86557, "volume": 116892}, "trend_line": 248.538611, "activity_lines": {"activity_5": 235.23228, "activity_10": 242.242714, "activity_20": 248.160413, "activity_30": 248.881542}, "trend_signal": 0, "fair_value": 284.273801, "relative_strength": -12.933836, "rate_of_change": -0.2345548738524222, "market_dynamics": -1.235952, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.462733, "high": 227.462733, "low": 218.57678, "close": 221.451645, "volume": 100122}, "trend_line": 247.515146, "activity_lines": {"activity_5": 229.744548, "activity_10": 237.410971, "activity_20": 245.348973, "activity_30": 247.133996}, "trend_signal": 0, "fair_value": 283.503705, "relative_strength": -15.434722, "rate_of_change": -0.4117931599770692, "market_dynamics": -1.257037, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.504447, "high": 236.571296, "low": 219.322128, "close": 234.703125, "volume": 136122}, "trend_line": 247.193136, "activity_lines": {"activity_5": 230.578936, "activity_10": 235.604919, "activity_20": 243.958003, "activity_30": 246.307414}, "trend_signal": 0, "fair_value": 282.726411, "relative_strength": -10.735794, "rate_of_change": -0.130097089088834, "market_dynamics": -1.281245, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.603329, "high": 237.113371, "low": 229.408342, "close": 233.551239, "volume": 113295}, "trend_line": 246.997283, "activity_lines": {"activity_5": 230.805439, "activity_10": 234.198901, "activity_20": 242.564636, "activity_30": 245.427292}, "trend_signal": 0, "fair_value": 281.927604, "relative_strength": -12.620755, "rate_of_change": -0.07923075987029009, "market_dynamics": -1.243095, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.248176, "high": 241.023955, "low": 230.376309, "close": 233.289886, "volume": 158314}, "trend_line": 246.502329, "activity_lines": {"activity_5": 231.568841, "activity_10": 233.308897, "activity_20": 241.199018, "activity_30": 244.542944}, "trend_signal": 0, "fair_value": 281.265645, "relative_strength": -12.570598, "rate_of_change": -0.20038843909064658, "market_dynamics": -1.094905, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.190111, "high": 235.022564, "low": 220.696631, "close": 221.500046, "volume": 170343}, "trend_line": 245.975755, "activity_lines": {"activity_5": 228.811426, "activity_10": 230.60246, "activity_20": 238.807077, "activity_30": 242.929893}, "trend_signal": 0, "fair_value": 280.474974, "relative_strength": -12.317333, "rate_of_change": -0.21361826565136055, "market_dynamics": -1.056341, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.777765, "high": 222.787454, "low": 212.759302, "close": 218.954285, "volume": 110843}, "trend_line": 245.615993, "activity_lines": {"activity_5": 225.496458, "activity_10": 227.974691, "activity_20": 236.352541, "activity_30": 241.186573}, "trend_signal": 0, "fair_value": 279.622833, "relative_strength": -13.549374, "rate_of_change": -0.14625913029517454, "market_dynamics": -1.166335, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.954293, "high": 227.375609, "low": 215.856799, "close": 223.513428, "volume": 115010}, "trend_line": 245.269461, "activity_lines": {"activity_5": 223.867695, "activity_10": 226.740798, "activity_20": 234.484549, "activity_30": 239.760601}, "trend_signal": 0, "fair_value": 278.704088, "relative_strength": -11.819313, "rate_of_change": -0.14108690389717263, "market_dynamics": -1.257972, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.619904, "high": 234.828971, "low": 213.243281, "close": 215.014664, "volume": 231234}, "trend_line": 244.254386, "activity_lines": {"activity_5": 220.151991, "activity_10": 224.104055, "activity_20": 231.916346, "activity_30": 237.808678}, "trend_signal": 0, "fair_value": 277.71612, "relative_strength": -12.517306, "rate_of_change": -0.413861145150882, "market_dynamics": -1.394192, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.975257, "high": 218.479995, "low": 203.524888, "close": 214.511322, "volume": 133365}, "trend_line": 242.801789, "activity_lines": {"activity_5": 217.504278, "activity_10": 221.883009, "activity_20": 229.519474, "activity_30": 235.889771}, "trend_signal": 0, "fair_value": 276.891093, "relative_strength": -11.306931, "rate_of_change": -0.594706618697114, "market_dynamics": -1.474975, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.937234, "high": 218.751025, "low": 204.589658, "close": 206.128723, "volume": 80286}, "trend_line": 241.401785, "activity_lines": {"activity_5": 213.314269, "activity_10": 218.590864, "activity_20": 226.533478, "activity_30": 233.523767}, "trend_signal": 0, "fair_value": 276.107854, "relative_strength": -13.802717, "rate_of_change": -0.5766036592094567, "market_dynamics": -1.517887, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.209144, "high": 211.016963, "low": 195.52948, "close": 208.790634, "volume": 122366}, "trend_line": 239.870784, "activity_lines": {"activity_5": 211.036319, "activity_10": 216.141555, "activity_20": 224.023631, "activity_30": 231.419821}, "trend_signal": 0, "fair_value": 275.182883, "relative_strength": -13.683835, "rate_of_change": -0.6342127917571129, "market_dynamics": -1.47467, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.894113, "high": 214.153173, "low": 202.798901, "close": 208.384079, "volume": 96609}, "trend_line": 238.242339, "activity_lines": {"activity_5": 209.300427, "activity_10": 213.848526, "activity_20": 221.696774, "activity_30": 229.388421}, "trend_signal": 0, "fair_value": 274.464166, "relative_strength": -13.5539, "rate_of_change": -0.6788842612862763, "market_dynamics": -1.53639, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.942517, "high": 224.084519, "low": 189.179607, "close": 198.375305, "volume": 334681}, "trend_line": 236.701334, "activity_lines": {"activity_5": 205.236901, "activity_10": 210.214249, "activity_20": 218.701652, "activity_30": 226.816354}, "trend_signal": 0, "fair_value": 273.794014, "relative_strength": -14.969961, "rate_of_change": -0.6468224776789084, "market_dynamics": -1.47925, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.433381, "high": 205.199479, "low": 194.861567, "close": 199.081909, "volume": 145089}, "trend_line": 234.885426, "activity_lines": {"activity_5": 202.5182, "activity_10": 207.348007, "activity_20": 216.088922, "activity_30": 224.389295}, "trend_signal": 0, "fair_value": 273.355066, "relative_strength": -13.72028, "rate_of_change": -0.7671726936697397, "market_dynamics": -1.395009, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.369318, "high": 200.369318, "low": 181.977918, "close": 184.843109, "volume": 135774}, "trend_line": 232.404525, "activity_lines": {"activity_5": 196.081859, "activity_10": 202.514856, "activity_20": 212.3687, "activity_30": 221.160758}, "trend_signal": 0, "fair_value": 272.88136, "relative_strength": -16.919283, "rate_of_change": -1.0562175109152958, "market_dynamics": -1.473141, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.849793, "high": 188.753696, "low": 175.502214, "close": 185.1819, "volume": 256743}, "trend_line": 230.212401, "activity_lines": {"activity_5": 191.17749, "activity_10": 198.409794, "activity_20": 208.99713, "activity_30": 218.114137}, "trend_signal": 0, "fair_value": 272.295566, "relative_strength": -17.801385, "rate_of_change": -0.94323636770842, "market_dynamics": -1.417218, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.872162, "high": 186.556416, "low": 174.234178, "close": 174.582657, "volume": 149195}, "trend_line": 227.817004, "activity_lines": {"activity_5": 184.313956, "activity_10": 192.991639, "activity_20": 204.924891, "activity_30": 214.525121}, "trend_signal": 0, "fair_value": 271.700493, "relative_strength": -21.444074, "rate_of_change": -1.0405160580380735, "market_dynamics": -1.479691, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.718168, "high": 180.051668, "low": 164.55451, "close": 173.450134, "volume": 373109}, "trend_line": 224.896646, "activity_lines": {"activity_5": 179.326342, "activity_10": 188.257221, "activity_20": 201.015085, "activity_30": 211.017581}, "trend_signal": 0, "fair_value": 270.984823, "relative_strength": -24.605941, "rate_of_change": -1.281887632935421, "market_dynamics": -1.486316, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.750199, "high": 179.935512, "low": 159.472677, "close": 160.343842, "volume": 516966}, "trend_line": 221.626527, "activity_lines": {"activity_5": 171.631642, "activity_10": 181.895561, "activity_20": 196.18783, "activity_30": 206.852884}, "trend_signal": 0, "fair_value": 270.299091, "relative_strength": -30.369, "rate_of_change": -1.454054143608702, "market_dynamics": -1.452371, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.714673, "high": 174.224515, "low": 159.704999, "close": 167.73912, "volume": 180777}, "trend_line": 218.788446, "activity_lines": {"activity_5": 168.984572, "activity_10": 177.863359, "activity_20": 192.441472, "activity_30": 203.376277}, "trend_signal": 0, "fair_value": 269.433167, "relative_strength": -24.651788, "rate_of_change": -1.2805691802407826, "market_dynamics": -1.466315, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.929916, "high": 182.336063, "low": 154.874835, "close": 178.096375, "volume": 210554}, "trend_line": 216.21333, "activity_lines": {"activity_5": 170.930187, "activity_10": 176.412287, "activity_20": 189.958312, "activity_30": 200.750982}, "trend_signal": 0, "fair_value": 268.624422, "relative_strength": -19.197313, "rate_of_change": -1.1769890261938147, "market_dynamics": -1.330913, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.558, "high": 191.376892, "low": 178.735222, "close": 188.695618, "volume": 120591}, "trend_line": 213.562389, "activity_lines": {"activity_5": 176.881251, "activity_10": 177.446428, "activity_20": 188.691058, "activity_30": 198.975646}, "trend_signal": 0, "fair_value": 267.737111, "relative_strength": -17.555085, "rate_of_change": -1.226076579089743, "market_dynamics": -1.08724, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.963653, "high": 203.273214, "low": 187.87284, "close": 194.087189, "volume": 234672}, "trend_line": 211.213776, "activity_lines": {"activity_5": 183.688642, "activity_10": 179.818827, "activity_20": 188.15637, "activity_30": 197.719182}, "trend_signal": 0, "fair_value": 267.021042, "relative_strength": -15.323029, "rate_of_change": -1.0997315636883986, "market_dynamics": -0.615017, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.706005, "high": 194.745415, "low": 183.67187, "close": 184.13649, "volume": 87932}, "trend_line": 208.975512, "activity_lines": {"activity_5": 185.803329, "activity_10": 180.459973, "activity_20": 186.86192, "activity_30": 195.97226}, "trend_signal": 0, "fair_value": 266.329952, "relative_strength": -20.145524, "rate_of_change": -1.059714968591815, "market_dynamics": -0.210574, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.762679, "high": 189.315123, "low": 175.105346, "close": 179.19986, "volume": 94630}, "trend_line": 206.572693, "activity_lines": {"activity_5": 184.686296, "activity_10": 180.475285, "activity_20": 185.331379, "activity_30": 194.05125}, "trend_signal": 0, "fair_value": 265.771234, "relative_strength": -20.643532, "rate_of_change": -1.1498088828704591, "market_dynamics": 0.074406, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.042694, "high": 216.340779, "low": 183.042694, "close": 201.801895, "volume": 562996}, "trend_line": 204.965221, "activity_lines": {"activity_5": 190.339225, "activity_10": 184.702663, "activity_20": 186.154842, "activity_30": 193.743457}, "trend_signal": 0, "fair_value": 265.24345, "relative_strength": -13.722891, "rate_of_change": -0.778162871701524, "market_dynamics": 0.502668, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.079629, "high": 204.599331, "low": 190.892921, "close": 191.676971, "volume": 168306}, "trend_line": 203.642977, "activity_lines": {"activity_5": 191.036812, "activity_10": 186.786963, "activity_20": 186.095705, "activity_30": 192.88615}, "trend_signal": 0, "fair_value": 264.71127, "relative_strength": -17.054389, "rate_of_change": -0.6451065178516369, "market_dynamics": 0.544363, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.593544, "high": 194.832533, "low": 188.802107, "close": 190.447647, "volume": 127042}, "trend_line": 201.894183, "activity_lines": {"activity_5": 191.125868, "activity_10": 188.336945, "activity_20": 186.071091, "activity_30": 192.034839}, "trend_signal": 0, "fair_value": 264.088279, "relative_strength": -16.814688, "rate_of_change": -0.8587548786423427, "market_dynamics": 0.64801, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.689631, "high": 198.433377, "low": 188.511704, "close": 193.554825, "volume": 177447}, "trend_line": 200.365116, "activity_lines": {"activity_5": 192.493285, "activity_10": 190.142822, "activity_20": 186.459385, "activity_30": 191.496816}, "trend_signal": 0, "fair_value": 263.496571, "relative_strength": -15.908326, "rate_of_change": -0.7573606021130375, "market_dynamics": 0.822875, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.561504, "high": 202.314927, "low": 187.785731, "close": 191.212326, "volume": 235830}, "trend_line": 199.210008, "activity_lines": {"activity_5": 192.451981, "activity_10": 190.918954, "activity_20": 186.724377, "activity_30": 190.906313}, "trend_signal": 0, "fair_value": 263.026528, "relative_strength": -15.488959, "rate_of_change": -0.57650155029981, "market_dynamics": 0.686886, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.263728, "high": 194.532474, "low": 182.074726, "close": 183.894501, "volume": 135135}, "trend_line": 197.958103, "activity_lines": {"activity_5": 189.17057, "activity_10": 189.937787, "activity_20": 186.363463, "activity_30": 189.918216}, "trend_signal": 0, "fair_value": 262.481318, "relative_strength": -19.377996, "rate_of_change": -0.6284347922921592, "market_dynamics": 0.637202, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.31741, "high": 197.949386, "low": 181.794008, "close": 195.210037, "volume": 177216}, "trend_line": 196.641667, "activity_lines": {"activity_5": 190.854831, "activity_10": 190.90857, "activity_20": 187.198773, "activity_30": 189.740921}, "trend_signal": 0, "fair_value": 261.953971, "relative_strength": -15.685413, "rate_of_change": -0.6650073829006039, "market_dynamics": 0.710399, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.529466, "high": 197.165334, "low": 191.231692, "close": 192.480377, "volume": 95296}, "trend_line": 195.272638, "activity_lines": {"activity_5": 191.393668, "activity_10": 191.264606, "activity_20": 187.836848, "activity_30": 189.472451}, "trend_signal": 0, "fair_value": 261.361212, "relative_strength": -15.764712, "rate_of_change": -0.6962049401259458, "market_dynamics": 0.713817, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.480373, "high": 195.045496, "low": 187.069426, "close": 188.550415, "volume": 90317}, "trend_line": 193.781323, "activity_lines": {"activity_5": 190.487001, "activity_10": 190.93532, "activity_20": 188.128713, "activity_30": 189.038759}, "trend_signal": 0, "fair_value": 260.567264, "relative_strength": -15.922968, "rate_of_change": -0.7637091480271877, "market_dynamics": 0.683163, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.785729, "high": 230.376318, "low": 186.798397, "close": 224.636276, "volume": 1379257}, "trend_line": 193.885864, "activity_lines": {"activity_5": 201.942583, "activity_10": 197.086845, "activity_20": 191.907476, "activity_30": 191.029401}, "trend_signal": 0, "fair_value": 259.977915, "relative_strength": 1.10861, "rate_of_change": 0.05394792355711792, "market_dynamics": 1.021882, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.084512, "high": 226.426992, "low": 204.241188, "close": 204.928452, "volume": 286189}, "trend_line": 193.418336, "activity_lines": {"activity_5": 204.600627, "activity_10": 198.829013, "activity_20": 193.619812, "activity_30": 191.741826}, "trend_signal": 0, "fair_value": 259.244111, "relative_strength": -6.879651, "rate_of_change": -0.24113568176377587, "market_dynamics": 1.122737, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.92845, "high": 244.65383, "low": 200.562906, "close": 224.781464, "volume": 2608653}, "trend_line": 193.460604, "activity_lines": {"activity_5": 212.474078, "activity_10": 204.123974, "activity_20": 197.12888, "activity_30": 193.765254}, "trend_signal": 1, "fair_value": 258.636956, "relative_strength": 3.572126, "rate_of_change": 0.021853150468618784, "market_dynamics": 1.404278, "expectation": {"probability": 34.3145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.636271, "high": 246.831764, "low": 211.839737, "close": 220.735352, "volume": 995810}, "trend_line": 193.651293, "activity_lines": {"activity_5": 217.027396, "activity_10": 208.081377, "activity_20": 200.013562, "activity_30": 195.524915}, "trend_signal": 1, "fair_value": 257.495228, "relative_strength": 2.828434, "rate_of_change": 0.09856735482952403, "market_dynamics": 1.698891, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.732164, "high": 234.732164, "low": 215.256665, "close": 216.805405, "volume": 306025}, "trend_line": 193.727763, "activity_lines": {"activity_5": 218.387067, "activity_10": 210.773559, "activity_20": 202.298795, "activity_30": 197.018729}, "trend_signal": 1, "fair_value": 256.424444, "relative_strength": 0.169904, "rate_of_change": 0.03948850473206005, "market_dynamics": 1.61838, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.986322, "high": 226.378591, "low": 214.704912, "close": 219.612518, "volume": 217346}, "trend_line": 194.177223, "activity_lines": {"activity_5": 218.798776, "activity_10": 213.553388, "activity_20": 204.582508, "activity_30": 198.688713}, "trend_signal": 1, "fair_value": 255.318293, "relative_strength": 0.864871, "rate_of_change": 0.2320059825395226, "market_dynamics": 1.636342, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.809105, "high": 220.048102, "low": 199.594942, "close": 202.131027, "volume": 137666}, "trend_line": 193.955236, "activity_lines": {"activity_5": 213.718239, "activity_10": 212.638397, "activity_20": 204.954302, "activity_30": 199.201861}, "trend_signal": 1, "fair_value": 254.113112, "relative_strength": -5.069496, "rate_of_change": -0.11432185328965405, "market_dynamics": 1.335503, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.127312, "high": 211.742938, "low": 200.127312, "close": 201.656708, "volume": 148449}, "trend_line": 193.73099, "activity_lines": {"activity_5": 208.666091, "activity_10": 211.305592, "activity_20": 205.166471, "activity_30": 199.698731}, "trend_signal": 1, "fair_value": 252.849045, "relative_strength": -6.075267, "rate_of_change": -0.1156173994704748, "market_dynamics": 1.027326, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.660393, "high": 250.70363, "low": 199.885325, "close": 232.128326, "volume": 1916318}, "trend_line": 194.856091, "activity_lines": {"activity_5": 215.312799, "activity_10": 215.39587, "activity_20": 208.218979, "activity_30": 202.175978}, "trend_signal": 1, "fair_value": 251.653109, "relative_strength": 6.707229, "rate_of_change": 0.5807542716836377, "market_dynamics": 1.077667, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.108961, "high": 239.088014, "low": 221.858187, "close": 222.96167, "volume": 281947}, "trend_line": 195.652083, "activity_lines": {"activity_5": 218.144423, "activity_10": 217.098611, "activity_20": 210.217325, "activity_30": 203.989241}, "trend_signal": 1, "fair_value": 250.324573, "relative_strength": 1.992763, "rate_of_change": 0.4085024983899592, "market_dynamics": 1.018256, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.042813, "high": 285.55047, "low": 223.310143, "close": 256.937347, "volume": 24809811}, "trend_line": 198.055224, "activity_lines": {"activity_5": 231.890856, "activity_10": 224.353089, "activity_20": 215.266567, "activity_30": 207.943129}, "trend_signal": 1, "fair_value": 249.182495, "relative_strength": 20.655045, "rate_of_change": 1.2282726374040214, "market_dynamics": 1.308047, "expectation": {"probability": 23.4163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.995422, "high": 269.578995, "low": 247.809418, "close": 260.91568, "volume": 3208144}, "trend_line": 200.579683, "activity_lines": {"activity_5": 244.475077, "activity_10": 231.743607, "activity_20": 220.32452, "activity_30": 211.998643}, "trend_signal": 1, "fair_value": 247.955162, "relative_strength": 21.226688, "rate_of_change": 1.2746237887671061, "market_dynamics": 1.564247, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.287206, "high": 279.065068, "low": 252.687953, "close": 255.785461, "volume": 3278906}, "trend_line": 203.286444, "activity_lines": {"activity_5": 251.430249, "activity_10": 237.183409, "activity_20": 224.612386, "activity_30": 215.560306}, "trend_signal": 1, "fair_value": 246.985333, "relative_strength": 16.991828, "rate_of_change": 1.3494691782916022, "market_dynamics": 1.539436, "expectation": {"probability": 29.5824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.253099, "high": 271.950542, "low": 248.090115, "close": 254.865875, "volume": 1599111}, "trend_line": 206.000302, "activity_lines": {"activity_5": 254.470308, "activity_10": 241.892305, "activity_20": 228.507394, "activity_30": 218.888011}, "trend_signal": 1, "fair_value": 245.990063, "relative_strength": 14.683891, "rate_of_change": 1.3349921158540292, "market_dynamics": 1.664547, "expectation": {"probability": 26.5661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.543462, "high": 256.511441, "low": 238.604031, "close": 240.201172, "volume": 533596}, "trend_line": 208.662213, "activity_lines": {"activity_5": 251.106297, "activity_10": 243.314336, "activity_20": 230.69901, "activity_30": 221.094519}, "trend_signal": 1, "fair_value": 244.930262, "relative_strength": 7.78893, "rate_of_change": 1.292187911452675, "market_dynamics": 1.383551, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.782661, "high": 249.15487, "low": 234.296581, "close": 237.297272, "volume": 445852}, "trend_line": 210.980818, "activity_lines": {"activity_5": 245.625018, "activity_10": 243.783007, "activity_20": 232.391939, "activity_30": 222.941942}, "trend_signal": 1, "fair_value": 243.985563, "relative_strength": 6.971392, "rate_of_change": 1.1111762722462792, "market_dynamics": 1.192965, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.603328, "high": 240.346387, "low": 222.545461, "close": 229.979446, "volume": 449494}, "trend_line": 212.710253, "activity_lines": {"activity_5": 239.013803, "activity_10": 242.599624, "activity_20": 233.16848, "activity_30": 224.16766}, "trend_signal": 1, "fair_value": 243.090752, "relative_strength": 4.815937, "rate_of_change": 0.8197119607337929, "market_dynamics": 0.772852, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.05389, "high": 240.665805, "low": 223.610216, "close": 229.892319, "volume": 286181}, "trend_line": 214.083477, "activity_lines": {"activity_5": 234.435961, "activity_10": 240.894065, "activity_20": 233.717271, "activity_30": 225.27618}, "trend_signal": 1, "fair_value": 242.731797, "relative_strength": 3.254226, "rate_of_change": 0.6455843010068694, "market_dynamics": 0.312829, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.472403, "high": 232.312249, "low": 210.920152, "close": 212.139801, "volume": 326570}, "trend_line": 214.685231, "activity_lines": {"activity_5": 225.666822, "activity_10": 235.4474, "activity_20": 232.410192, "activity_30": 225.150782}, "trend_signal": 1, "fair_value": 242.200097, "relative_strength": -5.057989, "rate_of_change": 0.28108381292779533, "market_dynamics": -0.09005, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.371411, "high": 219.022052, "low": 207.629071, "close": 213.359436, "volume": 179177}, "trend_line": 215.659329, "activity_lines": {"activity_5": 220.152634, "activity_10": 230.585915, "activity_20": 231.125652, "activity_30": 225.065247}, "trend_signal": 1, "fair_value": 241.677457, "relative_strength": -4.664657, "rate_of_change": 0.4537331214926593, "market_dynamics": -0.537952, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.501651, "high": 217.695932, "low": 193.864564, "close": 195.074524, "volume": 189551}, "trend_line": 216.188484, "activity_lines": {"activity_5": 210.332923, "activity_10": 222.574486, "activity_20": 227.981555, "activity_30": 223.737195}, "trend_signal": 0, "fair_value": 241.067699, "relative_strength": -12.382545, "rate_of_change": 0.24536615339277743, "market_dynamics": -0.815085, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.151969, "high": 200.166031, "low": 188.637547, "close": 195.122925, "volume": 210283}, "trend_line": 215.965852, "activity_lines": {"activity_5": 203.344197, "activity_10": 215.696637, "activity_20": 224.982837, "activity_30": 222.378126}, "trend_signal": 0, "fair_value": 240.482451, "relative_strength": -11.505587, "rate_of_change": -0.10298050843447146, "market_dynamics": -1.034509, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.303141, "high": 199.401349, "low": 189.276391, "close": 195.694031, "volume": 140982}, "trend_line": 216.099754, "activity_lines": {"activity_5": 198.869607, "activity_10": 210.118856, "activity_20": 222.085203, "activity_30": 221.070267}, "trend_signal": 0, "fair_value": 240.028065, "relative_strength": -10.594668, "rate_of_change": 0.062001468639578144, "market_dynamics": -1.116115, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.691024, "high": 200.359632, "low": 191.667283, "close": 194.213043, "volume": 92202}, "trend_line": 216.225267, "activity_lines": {"activity_5": 196.18124, "activity_10": 205.364377, "activity_20": 219.185034, "activity_30": 219.658221}, "trend_signal": 0, "fair_value": 239.418369, "relative_strength": -11.177902, "rate_of_change": 0.05808104714455723, "market_dynamics": -1.171787, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.561503, "high": 210.484572, "low": 190.379881, "close": 201.375992, "volume": 195837}, "trend_line": 216.485973, "activity_lines": {"activity_5": 197.07564, "activity_10": 203.015031, "activity_20": 217.093348, "activity_30": 218.700203}, "trend_signal": 0, "fair_value": 238.947974, "relative_strength": -8.555046, "rate_of_change": 0.12057147789300637, "market_dynamics": -1.168201, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.375995, "high": 201.375995, "low": 181.280994, "close": 183.575073, "volume": 160938}, "trend_line": 216.231398, "activity_lines": {"activity_5": 192.835297, "activity_10": 198.135066, "activity_20": 213.379809, "activity_30": 216.576919}, "trend_signal": 0, "fair_value": 238.323449, "relative_strength": -14.143675, "rate_of_change": -0.11759422399158788, "market_dynamics": -1.211227, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.88113, "high": 186.372494, "low": 175.492547, "close": 177.980209, "volume": 158432}, "trend_line": 216.034254, "activity_lines": {"activity_5": 187.496629, "activity_10": 193.21462, "activity_20": 209.305033, "activity_30": 214.109101}, "trend_signal": 0, "fair_value": 237.681364, "relative_strength": -16.348204, "rate_of_change": -0.09117269824061751, "market_dynamics": -1.237275, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.234893, "high": 178.057656, "low": 162.531455, "close": 164.341553, "volume": 144000}, "trend_line": 215.005305, "activity_lines": {"activity_5": 178.75459, "activity_10": 186.75986, "activity_20": 204.046342, "activity_30": 210.774088}, "trend_signal": 0, "fair_value": 237.029413, "relative_strength": -20.329669, "rate_of_change": -0.4762897461622042, "market_dynamics": -1.325354, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.544827, "high": 175.105354, "low": 159.704989, "close": 173.140381, "volume": 145987}, "trend_line": 214.360638, "activity_lines": {"activity_5": 175.035659, "activity_10": 183.096719, "activity_20": 199.803325, "activity_30": 208.073125}, "trend_signal": 0, "fair_value": 236.42921, "relative_strength": -16.56762, "rate_of_change": -0.29983771795770264, "market_dynamics": -1.368821, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.298252, "high": 182.94589, "low": 164.370594, "close": 174.437469, "volume": 137905}, "trend_line": 213.890207, "activity_lines": {"activity_5": 173.153935, "activity_10": 180.378492, "activity_20": 195.964735, "activity_30": 205.497437}, "trend_signal": 0, "fair_value": 235.823362, "relative_strength": -16.761507, "rate_of_change": -0.21945773458651058, "market_dynamics": -1.359374, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.041279, "high": 183.913855, "low": 168.4167, "close": 169.888, "volume": 182886}, "trend_line": 212.065264, "activity_lines": {"activity_5": 171.551622, "activity_10": 177.540761, "activity_20": 191.92393, "activity_30": 202.658585}, "trend_signal": 0, "fair_value": 235.227441, "relative_strength": -17.840053, "rate_of_change": -0.8532148458765064, "market_dynamics": -1.363647, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.749495, "high": 172.44343, "low": 163.296146, "close": 164.293152, "volume": 134573}, "trend_line": 210.710754, "activity_lines": {"activity_5": 168.996832, "activity_10": 174.143722, "activity_20": 187.764804, "activity_30": 199.576513}, "trend_signal": 0, "fair_value": 234.640332, "relative_strength": -20.421833, "rate_of_change": -0.6387231809920575, "market_dynamics": -1.345445, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.42567, "high": 166.480766, "low": 154.903866, "close": 159.221008, "volume": 154390}, "trend_line": 208.525406, "activity_lines": {"activity_5": 165.663798, "activity_10": 170.385016, "activity_20": 183.582723, "activity_30": 196.254594}, "trend_signal": 0, "fair_value": 233.993717, "relative_strength": -21.295357, "rate_of_change": -1.037131688114981, "market_dynamics": -1.348714, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.939595, "high": 159.337162, "low": 149.221902, "close": 152.038696, "volume": 163249}, "trend_line": 206.235517, "activity_lines": {"activity_5": 160.278029, "activity_10": 165.983581, "activity_20": 179.176443, "activity_30": 192.61029}, "trend_signal": 0, "fair_value": 233.281826, "relative_strength": -22.236417, "rate_of_change": -1.0981342964032001, "market_dynamics": -1.36992, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.034994, "high": 158.059445, "low": 143.443141, "close": 146.53096, "volume": 252452}, "trend_line": 203.893036, "activity_lines": {"activity_5": 154.463127, "activity_10": 161.347546, "activity_20": 174.73527, "activity_30": 188.758383}, "trend_signal": 0, "fair_value": 232.615914, "relative_strength": -20.567157, "rate_of_change": -1.1358281221754798, "market_dynamics": -1.348847, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.163114, "high": 149.067017, "low": 141.27488, "close": 141.865341, "volume": 256940}, "trend_line": 201.301463, "activity_lines": {"activity_5": 148.953453, "activity_10": 156.860399, "activity_20": 170.295801, "activity_30": 184.756596}, "trend_signal": 0, "fair_value": 231.996725, "relative_strength": -22.733893, "rate_of_change": -1.2710453730258755, "market_dynamics": -1.29679, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.645701, "high": 143.259223, "low": 129.001059, "close": 129.756073, "volume": 365718}, "trend_line": 198.888965, "activity_lines": {"activity_5": 141.275534, "activity_10": 150.929925, "activity_20": 165.157506, "activity_30": 180.140765}, "trend_signal": 0, "fair_value": 231.408809, "relative_strength": -28.219236, "rate_of_change": -1.1984503063447676, "market_dynamics": -1.266188, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.320489, "high": 137.606286, "low": 120.995961, "close": 135.563873, "volume": 215736}, "trend_line": 196.68587, "activity_lines": {"activity_5": 137.83602, "activity_10": 146.932218, "activity_20": 161.04959, "activity_30": 176.055275}, "trend_signal": 0, "fair_value": 230.71696, "relative_strength": -24.406091, "rate_of_change": -1.1077009727513132, "market_dynamics": -1.221818, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.515478, "high": 150.034994, "low": 134.179678, "close": 148.205536, "volume": 174857}, "trend_line": 193.888444, "activity_lines": {"activity_5": 140.187536, "activity_10": 145.756225, "activity_20": 158.594824, "activity_30": 172.927511}, "trend_signal": 0, "fair_value": 230.041927, "relative_strength": -21.63986, "rate_of_change": -1.4222811226856316, "market_dynamics": -1.112825, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.19516, "high": 159.085492, "low": 142.291257, "close": 157.98201, "volume": 240314}, "trend_line": 191.722455, "activity_lines": {"activity_5": 146.05342, "activity_10": 146.811134, "activity_20": 157.3756, "activity_30": 170.610967}, "trend_signal": 0, "fair_value": 229.447557, "relative_strength": -17.221565, "rate_of_change": -1.1171315604554526, "market_dynamics": -0.754427, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.358808, "high": 159.811469, "low": 151.496611, "close": 153.006653, "volume": 108675}, "trend_line": 188.258099, "activity_lines": {"activity_5": 149.497449, "activity_10": 147.260623, "activity_20": 155.946234, "activity_30": 168.113173}, "trend_signal": 0, "fair_value": 228.778481, "relative_strength": -17.963654, "rate_of_change": -1.8069641346914787, "market_dynamics": -0.459183, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.632125, "high": 158.649896, "low": 151.632125, "close": 155.678238, "volume": 79833}, "trend_line": 184.750184, "activity_lines": {"activity_5": 153.089252, "activity_10": 148.502788, "activity_20": 154.971628, "activity_30": 166.011247}, "trend_signal": 0, "fair_value": 228.124358, "relative_strength": -16.656748, "rate_of_change": -1.8633540966542943, "market_dynamics": -0.09925, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.678246, "high": 178.531957, "low": 154.255328, "close": 172.762863, "volume": 381637}, "trend_line": 181.982764, "activity_lines": {"activity_5": 160.647785, "activity_10": 153.007883, "activity_20": 155.811961, "activity_30": 165.237871}, "trend_signal": 0, "fair_value": 227.525149, "relative_strength": -8.121432, "rate_of_change": -1.4979254364369061, "market_dynamics": 0.42987, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.762862, "high": 172.762862, "low": 156.13319, "close": 158.388565, "volume": 189897}, "trend_line": 178.766854, "activity_lines": {"activity_5": 160.934954, "activity_10": 154.653254, "activity_20": 155.39251, "activity_30": 163.715665}, "trend_signal": 0, "fair_value": 226.857065, "relative_strength": -13.576259, "rate_of_change": -1.7671508714968236, "market_dynamics": 0.523953, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.388552, "high": 188.753707, "low": 152.261315, "close": 178.251251, "volume": 791765}, "trend_line": 176.701856, "activity_lines": {"activity_5": 167.164149, "activity_10": 159.794571, "activity_20": 157.035335, "activity_30": 163.6824}, "trend_signal": 0, "fair_value": 226.225714, "relative_strength": -3.001639, "rate_of_change": -1.1551347208918288, "market_dynamics": 0.911203, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.913853, "high": 199.449997, "low": 179.577363, "close": 186.460007, "volume": 667235}, "trend_line": 175.007281, "activity_lines": {"activity_5": 174.778313, "activity_10": 165.851655, "activity_20": 159.570065, "activity_30": 164.311958}, "trend_signal": 0, "fair_value": 225.761154, "relative_strength": 2.14776, "rate_of_change": -0.9590023774283313, "market_dynamics": 1.2363, "expectation": {"probability": 37.1248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14dee91e-cec4-4d3e-9311-03979485ff3d/", "share_image": "https://sharemaestro.com/terminal/14dee91e-cec4-4d3e-9311-03979485ff3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}