{"ticker": {"uuid": "14e046d5-f93f-498f-b332-5b4c39d79352", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCG fell 12.76%, moving from 16.05 to 14.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.754528, "activity_20": 14.841179, "activity_30": null}, "trend_signal": 0, "fair_value": 14.177826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.201625, "high": 14.400249, "low": 14.102313, "close": 14.102313, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.575887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.201625, "high": 14.201625, "low": 13.705066, "close": 13.705066, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.506441, "high": 13.903689, "low": 13.506441, "close": 13.903689, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.190132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.605753, "high": 13.705066, "low": 13.109193, "close": 13.109193, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 13.435334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.009881, "high": 13.009881, "low": 12.711945, "close": 13.009881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.380646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.009881, "high": 13.506441, "low": 12.910568, "close": 13.506441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.360783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.198006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.307817, "high": 13.407129, "low": 13.307817, "close": 13.407129, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 13.347542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.224147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.506441, "high": 13.854575, "low": 13.506441, "close": 13.754902, "volume": 11243}, "trend_line": null, "activity_lines": {"activity_5": 13.470087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.283119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.754902, "high": 13.754902, "low": 13.156863, "close": 13.356209, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": 13.469654, "activity_10": 13.431775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.290428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.455882, "high": 13.555555, "low": 13.356209, "close": 13.356209, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 13.452752, "activity_10": 13.443735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.296408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.356209, "high": 13.356209, "low": 12.658497, "close": 12.75817, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 13.213416, "activity_10": 13.30502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.251555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75817, "high": 12.75817, "low": 12.558824, "close": 12.75817, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 13.023965, "activity_10": 13.190744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.213602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.957516, "high": 13.655229, "low": 12.857842, "close": 13.655229, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 13.176797, "activity_10": 13.256785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.555555, "high": 13.555555, "low": 13.555555, "close": 13.555555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.30305, "activity_10": 13.309222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.265841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.555555, "high": 15.449346, "low": 13.555555, "close": 15.449346, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 14.047276, "activity_10": 13.697869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.40231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.54902, "high": 16.047386, "low": 15.54902, "close": 16.047386, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 14.851307, "activity_10": 14.150896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.557903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.246731, "high": 16.246731, "low": 16.246731, "close": 16.246731, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 15.502505, "activity_10": 14.593969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.707282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.648692, "high": 15.947712, "low": 15.549019, "close": 15.947712, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 15.821459, "activity_10": 14.931045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.947712, "high": 15.947712, "low": 15.349672, "close": 15.349672, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 15.788235, "activity_10": 15.119518, "activity_20": 14.388395, "activity_30": null}, "trend_signal": 0, "fair_value": 13.901423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.349672, "high": 15.349672, "low": 14.95098, "close": 15.050653, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.535729, "activity_10": 15.217379, "activity_20": 14.497845, "activity_30": null}, "trend_signal": 0, "fair_value": 13.956148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.1, "close": 15.4, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 15.426252, "activity_10": 15.34795, "activity_20": 14.621514, "activity_30": null}, "trend_signal": 0, "fair_value": 14.021778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.9, "low": 15.1, "close": 15.9, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 15.526601, "activity_10": 15.521396, "activity_20": 14.786622, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.7, "close": 14.8, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 15.283399, "activity_10": 15.437718, "activity_20": 14.836515, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.11671, "activity_10": 15.333226, "activity_20": 14.882141, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.206108, "activity_20": 14.919716, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.9, "close": 14.2, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.981705, "activity_20": 14.891623, "activity_30": null}, "trend_signal": 0, "fair_value": 14.184412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.754528, "activity_20": 14.841179, "activity_30": null}, "trend_signal": 0, "fair_value": 14.177826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e046d5-f93f-498f-b332-5b4c39d79352/", "share_image": "https://sharemaestro.com/terminal/14e046d5-f93f-498f-b332-5b4c39d79352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}