{"ticker": {"uuid": "14e046d5-f93f-498f-b332-5b4c39d79352", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCG rose 1.35%, moving from 14.80 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.40 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 13.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 13.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.0, "volume": 0}, "trend_line": 14.555414, "activity_lines": {"activity_5": 14.953554, "activity_10": 14.779024, "activity_20": 14.841959, "activity_30": 14.798376}, "trend_signal": 1, "fair_value": 11.822638, "relative_strength": 8.396052, "rate_of_change": 0.45784144842353147, "market_dynamics": -0.349437, "expectation": {"probability": 13.2374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.761412, "relative_strength": -9.979476, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 18.0278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.611909, "relative_strength": -11.341564, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 17.9188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.462406, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 17.8112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.312903, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 17.7048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.1634, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 17.5997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 13.013897, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.471884, "expectation": {"probability": 17.4958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.864395, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.471756, "expectation": {"probability": 17.3931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.714892, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.4714, "expectation": {"probability": 17.2917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.565389, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.470839, "expectation": {"probability": 17.1914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.415886, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.470095, "expectation": {"probability": 17.0923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.266383, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.469315, "expectation": {"probability": 16.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 12.11688, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.468616, "expectation": {"probability": 16.8974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.967377, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.467987, "expectation": {"probability": 14.3649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.817875, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.467422, "expectation": {"probability": 14.3001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.668372, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.466912, "expectation": {"probability": 14.2003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.518869, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.466453, "expectation": {"probability": 14.1019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.369366, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.466038, "expectation": {"probability": 14.0049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.219863, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.465662, "expectation": {"probability": 16.4683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.07036, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.465323, "expectation": {"probability": 16.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.920857, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.465015, "expectation": {"probability": 5.2151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.771355, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.464736, "expectation": {"probability": 5.1813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.621852, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.464483, "expectation": {"probability": 5.1348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.472349, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.464154, "expectation": {"probability": 5.0891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.322846, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.463666, "expectation": {"probability": 5.0601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.329696, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.463034, "expectation": {"probability": 5.3292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.335387, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.462271, "expectation": {"probability": 3.9752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.343275, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.461486, "expectation": {"probability": 3.9385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.358917, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.460772, "expectation": {"probability": 4.2073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.366518, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.460122, "expectation": {"probability": 2.9003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.374972, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.45953, "expectation": {"probability": 2.8743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.383891, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.458991, "expectation": {"probability": 2.8487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.398285, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.458499, "expectation": {"probability": 2.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.413825, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.458051, "expectation": {"probability": 3.0904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.423126, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.457643, "expectation": {"probability": 1.8497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.433318, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.45727, "expectation": {"probability": 2.1203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.439722, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.456931, "expectation": {"probability": 0.9091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.448609, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.456621, "expectation": {"probability": 0.9014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.45784, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.456338, "expectation": {"probability": 1.1732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.466244, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.456081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.478696, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.455845, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.494229, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.45563, "expectation": {"probability": 0.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.506834, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.455434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.520687, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.455255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.537557, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.455092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.556185, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454943, "expectation": {"probability": 0.8122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.572775, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454807, "expectation": {"probability": 0.7996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.588563, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.60486, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.621794, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454465, "expectation": {"probability": 0.7641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.637009, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.45437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.652263, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.669388, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.690562, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.454132, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.712334, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.454066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.737964, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.454006, "expectation": {"probability": 0.7018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.759533, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453951, "expectation": {"probability": 0.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.779459, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.80034, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.82173, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453813, "expectation": {"probability": 0.6656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.842267, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453774, "expectation": {"probability": 0.6571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.860602, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453739, "expectation": {"probability": 0.6488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.877154, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.895208, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453678, "expectation": {"probability": 0.6329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.912371, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 0.6252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.924722, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453627, "expectation": {"probability": 0.6178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.931903, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453604, "expectation": {"probability": 0.6105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.938498, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453584, "expectation": {"probability": 0.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.94487, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.947805, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.950645, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.953516, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.95626, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.955948, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453493, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.957482, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.960799, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.96437, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.967719, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.967184, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.965185, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.45344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.967642, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.971882, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.974785, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.980807, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.990204, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.99559, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.003204, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.007061, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.009391, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.011371, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.010646, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.009092, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.007284, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.005986, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.998461, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.996704, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.996322, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.994004, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.991089, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 10.991229, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.002452, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.014363, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453325, "expectation": {"probability": 0.4317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.023964, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453315, "expectation": {"probability": 0.4282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.033481, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453304, "expectation": {"probability": 0.4246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453292, "expectation": {"probability": 0.4212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.044227, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453277, "expectation": {"probability": 0.4178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.047958, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.45326, "expectation": {"probability": 0.4144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.45324, "expectation": {"probability": 0.451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.45316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453035, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.452979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.452913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.452837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.452748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.452644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.452524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.04946, "high": 11.04946, "low": 11.04946, "close": 11.04946, "volume": 0}, "trend_line": 11.04946, "activity_lines": {"activity_5": 11.04946, "activity_10": 11.04946, "activity_20": 11.04946, "activity_30": 11.04946}, "trend_signal": 0, "fair_value": 11.04946, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.452383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04946, "high": 13.903689, "low": 11.04946, "close": 13.903689, "volume": 0}, "trend_line": 11.144601, "activity_lines": {"activity_5": 12.00087, "activity_10": 11.568411, "activity_20": 11.321291, "activity_30": 11.233604}, "trend_signal": 1, "fair_value": 11.067756, "relative_strength": 19.598225, "rate_of_change": 0.8610466031824172, "market_dynamics": -0.24464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.201625, "high": 14.400249, "low": 14.102313, "close": 14.102313, "volume": 128}, "trend_line": 11.246363, "activity_lines": {"activity_5": 12.828205, "activity_10": 12.07158, "activity_20": 11.598448, "activity_30": 11.424424}, "trend_signal": 1, "fair_value": 11.087326, "relative_strength": 19.67695, "rate_of_change": 0.9131058168883821, "market_dynamics": -0.03693, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.201625, "high": 14.201625, "low": 13.705066, "close": 13.705066, "volume": 304}, "trend_line": 11.334883, "activity_lines": {"activity_5": 13.319602, "activity_10": 12.447016, "activity_20": 11.823234, "activity_30": 11.58305}, "trend_signal": 1, "fair_value": 11.104349, "relative_strength": 20.156535, "rate_of_change": 0.7870989047748063, "market_dynamics": 0.177926, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.506441, "high": 13.903689, "low": 13.506441, "close": 13.903689, "volume": 356}, "trend_line": 11.430024, "activity_lines": {"activity_5": 13.700166, "activity_10": 12.810281, "activity_20": 12.05429, "activity_30": 11.748779}, "trend_signal": 1, "fair_value": 11.122645, "relative_strength": 17.995259, "rate_of_change": 0.8393646409936469, "market_dynamics": 0.392737, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.605753, "high": 13.705066, "low": 13.109193, "close": 13.109193, "volume": 480}, "trend_line": 11.498682, "activity_lines": {"activity_5": 13.625616, "activity_10": 12.977198, "activity_20": 12.196089, "activity_30": 11.857113}, "trend_signal": 1, "fair_value": 11.135849, "relative_strength": 10.351557, "rate_of_change": 0.6006811534254084, "market_dynamics": 0.399919, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.009881, "high": 13.009881, "low": 12.711945, "close": 13.009881, "volume": 0}, "trend_line": 11.564029, "activity_lines": {"activity_5": 13.380646, "activity_10": 13.088608, "activity_20": 12.318621, "activity_30": 11.95461}, "trend_signal": 1, "fair_value": 11.148416, "relative_strength": 8.813731, "rate_of_change": 0.5682999147206537, "market_dynamics": 0.387014, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.811256, "high": 13.506441, "low": 12.811256, "close": 13.506441, "volume": 105}, "trend_line": 11.645928, "activity_lines": {"activity_5": 13.360783, "activity_10": 13.254658, "activity_20": 12.47911, "activity_30": 12.079927}, "trend_signal": 1, "fair_value": 11.164165, "relative_strength": 12.491134, "rate_of_change": 0.7082220219267864, "market_dynamics": 0.387014, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.307817, "high": 13.407129, "low": 13.307817, "close": 13.407129, "volume": 411}, "trend_line": 11.724517, "activity_lines": {"activity_5": 13.347542, "activity_10": 13.357979, "activity_20": 12.61844, "activity_30": 12.193552}, "trend_signal": 1, "fair_value": 11.179279, "relative_strength": 11.436015, "rate_of_change": 0.674819559248528, "market_dynamics": 0.387014, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.506441, "high": 13.854575, "low": 13.506441, "close": 13.754902, "volume": 11243}, "trend_line": 11.814699, "activity_lines": {"activity_5": 13.470087, "activity_10": 13.481664, "activity_20": 12.779664, "activity_30": 12.324545}, "trend_signal": 1, "fair_value": 11.196621, "relative_strength": 13.374159, "rate_of_change": 0.7691745425419115, "market_dynamics": 0.387014, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.754902, "high": 13.754902, "low": 13.156863, "close": 13.356209, "volume": 4672}, "trend_line": 11.89159, "activity_lines": {"activity_5": 13.469654, "activity_10": 13.48367, "activity_20": 12.890035, "activity_30": 12.423997}, "trend_signal": 1, "fair_value": 11.211408, "relative_strength": 7.014687, "rate_of_change": 0.650807946948133, "market_dynamics": 0.407101, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.455882, "high": 13.555555, "low": 13.356209, "close": 13.356209, "volume": 430}, "trend_line": 11.968482, "activity_lines": {"activity_5": 13.452752, "activity_10": 13.443735, "activity_20": 12.989421, "activity_30": 12.518489}, "trend_signal": 1, "fair_value": 11.226195, "relative_strength": 6.867145, "rate_of_change": 0.646608233213549, "market_dynamics": 0.382152, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.356209, "high": 13.356209, "low": 12.658497, "close": 12.75817, "volume": 42}, "trend_line": 12.025439, "activity_lines": {"activity_5": 13.213416, "activity_10": 13.30502, "activity_20": 13.020866, "activity_30": 12.569436}, "trend_signal": 1, "fair_value": 11.237148, "relative_strength": 3.723715, "rate_of_change": 0.475891595943417, "market_dynamics": 0.255853, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75817, "high": 12.75817, "low": 12.558824, "close": 12.75817, "volume": 1018}, "trend_line": 12.082396, "activity_lines": {"activity_5": 13.023965, "activity_10": 13.190744, "activity_20": 13.044175, "activity_30": 12.616709}, "trend_signal": 1, "fair_value": 11.248102, "relative_strength": 5.206432, "rate_of_change": 0.4736375944362515, "market_dynamics": 0.108853, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.957516, "high": 13.655229, "low": 12.857842, "close": 13.655229, "volume": 1130}, "trend_line": 12.169255, "activity_lines": {"activity_5": 13.176797, "activity_10": 13.256785, "activity_20": 13.144781, "activity_30": 12.718182}, "trend_signal": 1, "fair_value": 11.264805, "relative_strength": 11.575534, "rate_of_change": 0.7188888693931276, "market_dynamics": -0.016251, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.555555, "high": 13.555555, "low": 13.555555, "close": 13.555555, "volume": 0}, "trend_line": 12.252792, "activity_lines": {"activity_5": 13.30305, "activity_10": 13.309222, "activity_20": 13.223486, "activity_30": 12.807621}, "trend_signal": 1, "fair_value": 11.28087, "relative_strength": 9.674251, "rate_of_change": 0.6864594422583777, "market_dynamics": -0.159111, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.555555, "high": 15.449346, "low": 13.555555, "close": 15.449346, "volume": 271}, "trend_line": 12.399454, "activity_lines": {"activity_5": 14.047276, "activity_10": 13.697869, "activity_20": 13.470618, "activity_30": 13.01385}, "trend_signal": 1, "fair_value": 11.309074, "relative_strength": 22.73415, "rate_of_change": 1.1969680053329965, "market_dynamics": -0.108642, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.54902, "high": 16.047386, "low": 15.54902, "close": 16.047386, "volume": 1446}, "trend_line": 12.566052, "activity_lines": {"activity_5": 14.851307, "activity_10": 14.150896, "activity_20": 13.753755, "activity_30": 13.249201}, "trend_signal": 1, "fair_value": 11.341112, "relative_strength": 26.658958, "rate_of_change": 1.3435914194286334, "market_dynamics": 0.02281, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.246731, "high": 16.246731, "low": 16.246731, "close": 16.246731, "volume": 336}, "trend_line": 12.739294, "activity_lines": {"activity_5": 15.502505, "activity_10": 14.593969, "activity_20": 14.032077, "activity_30": 13.486664}, "trend_signal": 1, "fair_value": 11.374428, "relative_strength": 36.345362, "rate_of_change": 1.378650987597364, "market_dynamics": 0.123907, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.648692, "high": 15.947712, "low": 15.549019, "close": 15.947712, "volume": 703}, "trend_line": 12.902569, "activity_lines": {"activity_5": 15.821459, "activity_10": 14.931045, "activity_20": 14.257172, "activity_30": 13.693659}, "trend_signal": 1, "fair_value": 11.405827, "relative_strength": 33.641499, "rate_of_change": 1.2816644313256333, "market_dynamics": 0.277848, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.947712, "high": 15.947712, "low": 15.349672, "close": 15.349672, "volume": 3365}, "trend_line": 13.04591, "activity_lines": {"activity_5": 15.788235, "activity_10": 15.119518, "activity_20": 14.401986, "activity_30": 13.851536}, "trend_signal": 1, "fair_value": 11.433393, "relative_strength": 33.736361, "rate_of_change": 1.1109493000967443, "market_dynamics": 0.35081, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.349672, "high": 15.349672, "low": 14.95098, "close": 15.050653, "volume": 50}, "trend_line": 13.179283, "activity_lines": {"activity_5": 15.535729, "activity_10": 15.217379, "activity_20": 14.497845, "activity_30": 13.980875}, "trend_signal": 1, "fair_value": 11.459041, "relative_strength": 30.701495, "rate_of_change": 1.0223357358743133, "market_dynamics": 0.324148, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.1, "close": 15.4, "volume": 198}, "trend_line": 13.324301, "activity_lines": {"activity_5": 15.426252, "activity_10": 15.34795, "activity_20": 14.621514, "activity_30": 14.124147}, "trend_signal": 1, "fair_value": 11.486929, "relative_strength": 28.111249, "rate_of_change": 1.100348175238367, "market_dynamics": 0.317598, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.9, "low": 15.1, "close": 15.9, "volume": 153}, "trend_line": 13.485986, "activity_lines": {"activity_5": 15.526601, "activity_10": 15.521396, "activity_20": 14.786622, "activity_30": 14.290321}, "trend_signal": 1, "fair_value": 11.518023, "relative_strength": 28.140731, "rate_of_change": 1.2134595278206362, "market_dynamics": 0.310242, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.7, "close": 14.8, "volume": 863}, "trend_line": 13.611004, "activity_lines": {"activity_5": 15.283399, "activity_10": 15.437718, "activity_20": 14.836515, "activity_30": 14.375096}, "trend_signal": 1, "fair_value": 11.542065, "relative_strength": 14.608089, "rate_of_change": 0.9270215763237406, "market_dynamics": 0.244184, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 13.736022, "activity_lines": {"activity_5": 15.11671, "activity_10": 15.333226, "activity_20": 14.882141, "activity_30": 14.451805}, "trend_signal": 1, "fair_value": 11.566106, "relative_strength": 16.829861, "rate_of_change": 0.9185068199230619, "market_dynamics": 0.177981, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.750994, "high": 14.750994, "low": 14.750994, "close": 14.750994, "volume": 0}, "trend_line": 13.859406, "activity_lines": {"activity_5": 14.970331, "activity_10": 15.197198, "activity_20": 14.915048, "activity_30": 14.517287}, "trend_signal": 1, "fair_value": 11.589834, "relative_strength": 15.117427, "rate_of_change": 0.8982513277861648, "market_dynamics": -0.007408, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.750994, "high": 14.750994, "low": 14.750994, "close": 14.750994, "volume": 0}, "trend_line": 13.98279, "activity_lines": {"activity_5": 14.84393, "activity_10": 15.073867, "activity_20": 14.939664, "activity_30": 14.574809}, "trend_signal": 1, "fair_value": 11.613562, "relative_strength": 14.33233, "rate_of_change": 0.8902546039851904, "market_dynamics": -0.245575, "expectation": {"probability": 12.4123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.750994, "high": 14.750994, "low": 14.750994, "close": 14.750994, "volume": 0}, "trend_line": 14.106175, "activity_lines": {"activity_5": 14.760795, "activity_10": 14.974106, "activity_20": 14.958354, "activity_30": 14.624371}, "trend_signal": 1, "fair_value": 11.63729, "relative_strength": 15.551845, "rate_of_change": 0.8824061578554834, "market_dynamics": -0.440556, "expectation": {"probability": 12.2406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.750994, "high": 14.750994, "low": 13.853973, "close": 14.15298, "volume": 1731}, "trend_line": 14.209626, "activity_lines": {"activity_5": 14.554923, "activity_10": 14.792812, "activity_20": 14.913691, "activity_30": 14.62739}, "trend_signal": 1, "fair_value": 11.657184, "relative_strength": 6.301446, "rate_of_change": 0.733373859320473, "market_dynamics": -0.523171, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15298, "high": 14.252649, "low": 13.953642, "close": 13.953642, "volume": 83}, "trend_line": 14.306432, "activity_lines": {"activity_5": 14.32574, "activity_10": 14.607905, "activity_20": 14.848147, "activity_30": 14.610875}, "trend_signal": 1, "fair_value": 11.675801, "relative_strength": 3.546903, "rate_of_change": 0.6812705696828266, "market_dynamics": -0.642205, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.850661, "high": 14.850661, "low": 14.850661, "close": 14.850661, "volume": 368}, "trend_line": 14.337997, "activity_lines": {"activity_5": 14.451986, "activity_10": 14.611475, "activity_20": 14.865189, "activity_30": 14.645987}, "trend_signal": 1, "fair_value": 11.700167, "relative_strength": 11.163784, "rate_of_change": 0.22063502625952097, "market_dynamics": -0.67609, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.651324, "high": 14.651324, "low": 14.651324, "close": 14.651324, "volume": 0}, "trend_line": 14.356298, "activity_lines": {"activity_5": 14.505143, "activity_10": 14.582438, "activity_20": 14.85613, "activity_30": 14.666202}, "trend_signal": 1, "fair_value": 11.723256, "relative_strength": 9.734226, "rate_of_change": 0.12763986489884893, "market_dynamics": -0.684949, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.651324, "high": 14.651324, "low": 14.252649, "close": 14.451986, "volume": 3778}, "trend_line": 14.381195, "activity_lines": {"activity_5": 14.498498, "activity_10": 14.53077, "activity_20": 14.819071, "activity_30": 14.672375}, "trend_signal": 1, "fair_value": 11.745067, "relative_strength": 6.325828, "rate_of_change": 0.17342214545838544, "market_dynamics": -0.661005, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.451986, "high": 15.249337, "low": 14.451986, "close": 15.249337, "volume": 16}, "trend_line": 14.42605, "activity_lines": {"activity_5": 14.777571, "activity_10": 14.650403, "activity_20": 14.849885, "activity_30": 14.728384}, "trend_signal": 1, "fair_value": 11.77199, "relative_strength": 12.990241, "rate_of_change": 0.31190036711135677, "market_dynamics": -0.555865, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.2, "close": 15.0, "volume": 14753}, "trend_line": 14.489077, "activity_lines": {"activity_5": 14.900441, "activity_10": 14.716532, "activity_20": 14.849361, "activity_30": 14.765413}, "trend_signal": 1, "fair_value": 11.797314, "relative_strength": 5.928441, "rate_of_change": 0.43689714093601467, "market_dynamics": -0.418258, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.0, "volume": 0}, "trend_line": 14.555414, "activity_lines": {"activity_5": 14.953554, "activity_10": 14.779024, "activity_20": 14.841959, "activity_30": 14.798376}, "trend_signal": 1, "fair_value": 11.822638, "relative_strength": 8.396052, "rate_of_change": 0.45784144842353147, "market_dynamics": -0.349437, "expectation": {"probability": 13.2374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e046d5-f93f-498f-b332-5b4c39d79352/", "share_image": "https://sharemaestro.com/terminal/14e046d5-f93f-498f-b332-5b4c39d79352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}