{"ticker": {"uuid": "14e0b9a3-78b2-4b93-ada4-1cbc94da34f4", "symbol": "2355", "name": "Chin-Poon Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2355 fell 22.92%, moving from 54.10 to 41.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.81 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.81"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 42.0, "high": 42.75, "low": 40.25, "close": 41.700001, "volume": 9776428}, "trend_line": 47.337154, "activity_lines": {"activity_5": 40.783335, "activity_10": 42.604414, "activity_20": 47.53561, "activity_30": 48.217965}, "trend_signal": 0, "fair_value": 38.168634, "relative_strength": -23.813676, "rate_of_change": 0.5464584639358281, "market_dynamics": -1.250661, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.987931, "high": 32.465681, "low": 29.734086, "close": 31.077494, "volume": 39202627}, "trend_line": 27.949154, "activity_lines": {"activity_5": 30.811216, "activity_10": 30.361554, "activity_20": 29.350226, "activity_30": 28.765622}, "trend_signal": 1, "fair_value": 26.880533, "relative_strength": 7.780526, "rate_of_change": 0.6889929441358401, "market_dynamics": 1.600335, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.346172, "high": 34.167334, "low": 30.629689, "close": 33.988213, "volume": 60167644}, "trend_line": 28.231604, "activity_lines": {"activity_5": 31.877569, "activity_10": 31.125605, "activity_20": 29.850019, "activity_30": 29.155238}, "trend_signal": 1, "fair_value": 26.956279, "relative_strength": 16.726709, "rate_of_change": 1.0105851504485637, "market_dynamics": 1.620558, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.301667, "high": 35.958539, "low": 32.689579, "close": 33.943428, "volume": 73049120}, "trend_line": 28.474696, "activity_lines": {"activity_5": 32.719437, "activity_10": 31.772727, "activity_20": 30.319551, "activity_30": 29.523743}, "trend_signal": 1, "fair_value": 27.034174, "relative_strength": 15.066567, "rate_of_change": 0.8610633671398931, "market_dynamics": 1.834645, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.122546, "high": 35.555514, "low": 33.764306, "close": 35.01815, "volume": 32154583}, "trend_line": 28.768175, "activity_lines": {"activity_5": 33.725498, "activity_10": 32.514433, "activity_20": 30.866489, "activity_30": 29.945901}, "trend_signal": 1, "fair_value": 27.119771, "relative_strength": 18.798436, "rate_of_change": 1.0306659639140583, "market_dynamics": 1.842409, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.286837, "high": 36.540681, "low": 32.868703, "close": 34.659912, "volume": 65198318}, "trend_line": 29.05117, "activity_lines": {"activity_5": 34.283758, "activity_10": 33.053166, "activity_20": 31.343833, "activity_30": 30.326014}, "trend_signal": 1, "fair_value": 27.203613, "relative_strength": 14.856244, "rate_of_change": 0.9837085598930055, "market_dynamics": 1.845582, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.659913, "high": 36.137657, "low": 34.212112, "close": 34.839035, "volume": 42353437}, "trend_line": 29.353242, "activity_lines": {"activity_5": 34.650956, "activity_10": 33.530478, "activity_20": 31.806962, "activity_30": 30.699424}, "trend_signal": 1, "fair_value": 27.284813, "relative_strength": 19.057586, "rate_of_change": 1.0397928895807038, "market_dynamics": 1.787018, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.107715, "high": 36.719803, "low": 34.525572, "close": 35.152496, "volume": 43840472}, "trend_line": 29.66285, "activity_lines": {"activity_5": 34.871872, "activity_10": 33.987395, "activity_20": 32.265738, "activity_30": 31.07357}, "trend_signal": 1, "fair_value": 27.368293, "relative_strength": 19.573429, "rate_of_change": 1.0547659437414008, "market_dynamics": 1.718421, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.645076, "high": 38.33189, "low": 35.645076, "close": 36.003319, "volume": 52678333}, "trend_line": 30.002275, "activity_lines": {"activity_5": 35.298777, "activity_10": 34.520687, "activity_20": 32.763811, "activity_30": 31.482632}, "trend_signal": 1, "fair_value": 27.45073, "relative_strength": 20.78661, "rate_of_change": 1.1442764265739878, "market_dynamics": 1.743353, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.943706, "high": 37.167607, "low": 34.525569, "close": 34.615131, "volume": 18234290}, "trend_line": 30.293971, "activity_lines": {"activity_5": 35.125627, "activity_10": 34.711206, "activity_20": 33.086803, "activity_30": 31.780236}, "trend_signal": 1, "fair_value": 27.529682, "relative_strength": 14.057235, "rate_of_change": 0.9722462713244185, "market_dynamics": 1.50981, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.928591, "high": 34.928591, "low": 30.76403, "close": 31.077494, "volume": 28656235}, "trend_line": 30.416775, "activity_lines": {"activity_5": 33.800132, "activity_10": 34.176286, "activity_20": 33.0362, "activity_30": 31.830786}, "trend_signal": 1, "fair_value": 27.57161, "relative_strength": 4.422709, "rate_of_change": 0.4053743895113722, "market_dynamics": 0.927885, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.032711, "high": 33.182164, "low": 30.80881, "close": 32.107437, "volume": 17000046}, "trend_line": 30.540414, "activity_lines": {"activity_5": 33.056779, "activity_10": 33.825371, "activity_20": 33.068224, "activity_30": 31.939861}, "trend_signal": 1, "fair_value": 27.622576, "relative_strength": 9.735948, "rate_of_change": 0.40648293581419187, "market_dynamics": 0.313808, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.928318, "high": 32.4209, "low": 31.032713, "close": 32.062653, "volume": 8978909}, "trend_line": 30.658192, "activity_lines": {"activity_5": 32.480605, "activity_10": 33.447588, "activity_20": 33.077696, "activity_30": 32.03807}, "trend_signal": 1, "fair_value": 27.676503, "relative_strength": 7.003686, "rate_of_change": 0.3856463766339293, "market_dynamics": -0.373962, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.376122, "high": 33.49563, "low": 31.92832, "close": 32.644798, "volume": 17275354}, "trend_line": 30.78955, "activity_lines": {"activity_5": 32.304469, "activity_10": 33.210659, "activity_20": 33.123288, "activity_30": 32.166238}, "trend_signal": 1, "fair_value": 27.711152, "relative_strength": 7.694653, "rate_of_change": 0.42845970825676466, "market_dynamics": -0.779103, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.361282, "high": 41.779972, "low": 32.779138, "close": 41.779972, "volume": 108578867}, "trend_line": 31.263277, "activity_lines": {"activity_5": 35.397292, "activity_10": 34.658283, "activity_20": 34.018675, "activity_30": 32.875297}, "trend_signal": 1, "fair_value": 27.814917, "relative_strength": 32.729535, "rate_of_change": 1.5385966992047635, "market_dynamics": -0.345731, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.436837, "high": 48.004425, "low": 42.182989, "close": 44.601128, "volume": 185414042}, "trend_line": 31.813567, "activity_lines": {"activity_5": 38.952844, "activity_10": 36.495902, "activity_20": 35.114445, "activity_30": 33.735804}, "trend_signal": 1, "fair_value": 27.940285, "relative_strength": 40.079322, "rate_of_change": 1.7601801628153069, "market_dynamics": 0.2213, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.735472, "high": 46.661019, "low": 42.944262, "close": 45.854977, "volume": 79858362}, "trend_line": 32.420216, "activity_lines": {"activity_5": 42.024771, "activity_10": 38.380743, "activity_20": 36.257672, "activity_30": 34.641701}, "trend_signal": 1, "fair_value": 28.076399, "relative_strength": 41.571381, "rate_of_change": 1.906887712402713, "market_dynamics": 0.7947, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.675852, "high": 51.945087, "low": 45.228049, "close": 48.452229, "volume": 229550751}, "trend_line": 33.155673, "activity_lines": {"activity_5": 45.045945, "activity_10": 40.537523, "activity_20": 37.575533, "activity_30": 35.676025}, "trend_signal": 1, "fair_value": 28.224288, "relative_strength": 48.696238, "rate_of_change": 2.2685135719021634, "market_dynamics": 1.403704, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.541792, "high": 48.810471, "low": 45.586293, "close": 45.765411, "volume": 54679337}, "trend_line": 33.78118, "activity_lines": {"activity_5": 46.078875, "activity_10": 41.963977, "activity_20": 38.553661, "activity_30": 36.489556}, "trend_signal": 1, "fair_value": 28.347916, "relative_strength": 37.091544, "rate_of_change": 1.886576092121547, "market_dynamics": 1.388059, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.765414, "high": 45.765414, "low": 43.212938, "close": 44.511566, "volume": 50563149}, "trend_line": 34.367806, "activity_lines": {"activity_5": 45.81915, "activity_10": 42.984967, "activity_20": 39.34222, "activity_30": 37.181839}, "trend_signal": 1, "fair_value": 28.464589, "relative_strength": 32.92713, "rate_of_change": 1.7365467991349106, "market_dynamics": 1.21994, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.601124, "high": 45.944535, "low": 43.526398, "close": 45.048927, "volume": 26399061}, "trend_line": 34.941761, "activity_lines": {"activity_5": 45.556438, "activity_10": 43.923723, "activity_20": 40.113293, "activity_30": 37.870944}, "trend_signal": 1, "fair_value": 28.590933, "relative_strength": 31.04475, "rate_of_change": 1.6700367780241716, "market_dynamics": 1.038626, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.138493, "high": 45.675854, "low": 41.86953, "close": 42.003872, "volume": 20758858}, "trend_line": 35.39965, "activity_lines": {"activity_5": 44.248854, "activity_10": 44.054807, "activity_20": 40.526977, "activity_30": 38.326564}, "trend_signal": 1, "fair_value": 28.699111, "relative_strength": 24.284265, "rate_of_change": 1.310434811800131, "market_dynamics": 0.653061, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.272556, "high": 42.496457, "low": 39.585743, "close": 39.585743, "volume": 17280987}, "trend_line": 35.785674, "activity_lines": {"activity_5": 42.391968, "activity_10": 43.566296, "activity_20": 40.658333, "activity_30": 38.596634}, "trend_signal": 1, "fair_value": 28.790164, "relative_strength": 16.593408, "rate_of_change": 1.0904740583593313, "market_dynamics": 0.331476, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.451398, "high": 40.167881, "low": 38.063209, "close": 38.600574, "volume": 19000022}, "trend_line": 36.125751, "activity_lines": {"activity_5": 40.797792, "activity_10": 42.76188, "activity_20": 40.669208, "activity_30": 38.778241}, "trend_signal": 1, "fair_value": 28.865968, "relative_strength": 12.080401, "rate_of_change": 0.9503160398767418, "market_dynamics": 0.027627, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.600571, "high": 40.391781, "low": 38.600571, "close": 39.182716, "volume": 15346052}, "trend_line": 36.517273, "activity_lines": {"activity_5": 39.875318, "activity_10": 41.955021, "activity_20": 40.713348, "activity_30": 38.975464}, "trend_signal": 1, "fair_value": 28.919786, "relative_strength": 11.273565, "rate_of_change": 1.0837753933475374, "market_dynamics": -0.228305, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.451399, "high": 41.332171, "low": 38.914037, "close": 40.750027, "volume": 32064416}, "trend_line": 36.89259, "activity_lines": {"activity_5": 39.830539, "activity_10": 41.480351, "activity_20": 40.886925, "activity_30": 39.248545}, "trend_signal": 1, "fair_value": 28.982026, "relative_strength": 14.690646, "rate_of_change": 1.0277793744346557, "market_dynamics": -0.358842, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.884369, "high": 40.884369, "low": 39.72008, "close": 40.481346, "volume": 4144479}, "trend_line": 37.222544, "activity_lines": {"activity_5": 39.982792, "activity_10": 41.02685, "activity_20": 41.005913, "activity_30": 39.480078}, "trend_signal": 1, "fair_value": 29.049312, "relative_strength": 13.093124, "rate_of_change": 0.8943638817442765, "market_dynamics": -0.44987, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.108268, "high": 46.034096, "low": 40.794804, "close": 46.034096, "volume": 33183345}, "trend_line": 37.728852, "activity_lines": {"activity_5": 42.087463, "activity_10": 41.680641, "activity_20": 41.626866, "activity_30": 40.048565}, "trend_signal": 1, "fair_value": 29.16654, "relative_strength": 24.127452, "rate_of_change": 1.3602186889751657, "market_dynamics": -0.35044, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.019263, "high": 48.183549, "low": 44.959369, "close": 45.22805, "volume": 86051359}, "trend_line": 38.20203, "activity_lines": {"activity_5": 43.493563, "activity_10": 42.231845, "activity_20": 42.119235, "activity_30": 40.532384}, "trend_signal": 1, "fair_value": 29.280767, "relative_strength": 19.291458, "rate_of_change": 1.254154247788926, "market_dynamics": -0.344427, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.675852, "high": 48.093986, "low": 45.317608, "close": 45.675854, "volume": 51655930}, "trend_line": 38.721481, "activity_lines": {"activity_5": 44.607098, "activity_10": 42.874239, "activity_20": 42.610325, "activity_30": 41.014566}, "trend_signal": 1, "fair_value": 29.389202, "relative_strength": 19.312072, "rate_of_change": 1.3597471129151946, "market_dynamics": -0.360309, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.765412, "high": 46.302777, "low": 41.063483, "close": 41.421726, "volume": 52302433}, "trend_line": 39.072259, "activity_lines": {"activity_5": 43.869716, "activity_10": 42.721985, "activity_20": 42.64359, "activity_30": 41.188776}, "trend_signal": 1, "fair_value": 29.470908, "relative_strength": 3.13226, "rate_of_change": 0.9059002676059972, "market_dynamics": -0.387638, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.421727, "high": 43.078596, "low": 40.391783, "close": 40.750027, "volume": 25271724}, "trend_line": 39.394677, "activity_lines": {"activity_5": 42.863653, "activity_10": 42.513553, "activity_20": 42.563626, "activity_30": 41.297019}, "trend_signal": 1, "fair_value": 29.551286, "relative_strength": 1.608093, "rate_of_change": 0.8251839239701982, "market_dynamics": -0.614983, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.92915, "high": 42.944259, "low": 40.570907, "close": 42.362114, "volume": 25010302}, "trend_line": 39.673807, "activity_lines": {"activity_5": 42.377041, "activity_10": 42.621026, "activity_20": 42.596038, "activity_30": 41.488466}, "trend_signal": 1, "fair_value": 29.640916, "relative_strength": 2.416574, "rate_of_change": 0.7085475024963271, "market_dynamics": -0.707955, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.541237, "high": 43.168161, "low": 41.018707, "close": 41.108269, "volume": 15715442}, "trend_line": 39.912635, "activity_lines": {"activity_5": 41.717279, "activity_10": 42.450047, "activity_20": 42.459992, "activity_30": 41.581012}, "trend_signal": 1, "fair_value": 29.720613, "relative_strength": -1.15742, "rate_of_change": 0.6019790336732876, "market_dynamics": -0.842237, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.287386, "high": 43.302501, "low": 41.287386, "close": 42.72036, "volume": 11369016}, "trend_line": 40.169375, "activity_lines": {"activity_5": 41.869533, "activity_10": 42.526581, "activity_20": 42.437175, "activity_30": 41.762156}, "trend_signal": 1, "fair_value": 29.817682, "relative_strength": 2.213965, "rate_of_change": 0.6432549492159578, "market_dynamics": -0.830964, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.899475, "high": 43.615958, "low": 38.690135, "close": 39.496178, "volume": 28692278}, "trend_line": 40.330584, "activity_lines": {"activity_5": 41.144093, "activity_10": 41.952579, "activity_20": 42.102816, "activity_30": 41.718724}, "trend_signal": 1, "fair_value": 29.893813, "relative_strength": -7.40747, "rate_of_change": 0.4013231472981581, "market_dynamics": -0.862041, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.272279, "high": 39.272279, "low": 35.824199, "close": 36.764584, "volume": 18978601}, "trend_line": 40.394769, "activity_lines": {"activity_5": 39.636491, "activity_10": 40.904722, "activity_20": 41.532614, "activity_30": 41.488659}, "trend_signal": 0, "fair_value": 29.94729, "relative_strength": -8.572047, "rate_of_change": 0.15914721195208784, "market_dynamics": -0.99925, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.033264, "high": 37.122827, "low": 35.376396, "close": 36.0481, "volume": 9869328}, "trend_line": 40.424623, "activity_lines": {"activity_5": 38.155757, "activity_10": 39.794171, "activity_20": 40.937463, "activity_30": 41.208229}, "trend_signal": 0, "fair_value": 29.990759, "relative_strength": -12.988243, "rate_of_change": 0.0739056089168384, "market_dynamics": -1.093509, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.227221, "high": 38.10799, "low": 36.227221, "close": 36.675022, "volume": 10925711}, "trend_line": 40.447013, "activity_lines": {"activity_5": 37.304932, "activity_10": 38.979171, "activity_20": 40.461087, "activity_30": 40.966319}, "trend_signal": 0, "fair_value": 30.030939, "relative_strength": -12.416498, "rate_of_change": 0.05538703477828715, "market_dynamics": -1.245421, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.943706, "high": 37.481065, "low": 36.003322, "close": 36.540684, "volume": 7771722}, "trend_line": 40.511198, "activity_lines": {"activity_5": 36.704877, "activity_10": 38.295254, "activity_20": 40.015204, "activity_30": 40.714298}, "trend_signal": 0, "fair_value": 30.06782, "relative_strength": -14.38209, "rate_of_change": 0.15868909775859577, "market_dynamics": -1.316224, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.675023, "high": 40.123101, "low": 36.137658, "close": 39.406616, "volume": 34371044}, "trend_line": 40.788835, "activity_lines": {"activity_5": 37.472111, "activity_10": 38.298511, "activity_20": 39.880223, "activity_30": 40.643035}, "trend_signal": 0, "fair_value": 30.14825, "relative_strength": -10.208736, "rate_of_change": 0.6853339661789281, "market_dynamics": -1.128882, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.033547, "high": 40.39178, "low": 38.37667, "close": 39.048374, "volume": 18691517}, "trend_line": 41.0202, "activity_lines": {"activity_5": 38.125902, "activity_10": 38.27327, "activity_20": 39.737992, "activity_30": 40.530747}, "trend_signal": 0, "fair_value": 30.255079, "relative_strength": -12.438028, "rate_of_change": 0.5672263010208647, "market_dynamics": -1.099398, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.137938, "high": 40.078322, "low": 38.690136, "close": 39.63052, "volume": 13266012}, "trend_line": 41.272462, "activity_lines": {"activity_5": 38.821489, "activity_10": 38.384814, "activity_20": 39.665277, "activity_30": 40.44109}, "trend_signal": 0, "fair_value": 30.365369, "relative_strength": -9.664043, "rate_of_change": 0.6149701854208284, "market_dynamics": -1.032964, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.391784, "high": 42.09343, "low": 39.943981, "close": 41.287388, "volume": 32348865}, "trend_line": 41.560548, "activity_lines": {"activity_5": 39.830537, "activity_10": 38.847272, "activity_20": 39.750147, "activity_30": 40.442053}, "trend_signal": 0, "fair_value": 30.472745, "relative_strength": -9.014469, "rate_of_change": 0.698010213202207, "market_dynamics": -0.710075, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.46651, "high": 42.720358, "low": 40.526124, "close": 40.839584, "volume": 17218357}, "trend_line": 41.529202, "activity_lines": {"activity_5": 40.382826, "activity_10": 39.225054, "activity_20": 39.779573, "activity_30": 40.395539}, "trend_signal": 0, "fair_value": 30.574001, "relative_strength": -12.743603, "rate_of_change": -0.07542248961683376, "market_dynamics": -0.588257, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.794805, "high": 44.018982, "low": 40.750025, "close": 42.765141, "volume": 43250556}, "trend_line": 41.468003, "activity_lines": {"activity_5": 41.290375, "activity_10": 39.987133, "activity_20": 39.984497, "activity_30": 40.475277}, "trend_signal": 0, "fair_value": 30.689225, "relative_strength": -11.724975, "rate_of_change": -0.14736377549463844, "market_dynamics": -0.036162, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.168159, "high": 44.287666, "low": 42.272554, "close": 43.884644, "volume": 38283415}, "trend_line": 41.402325, "activity_lines": {"activity_5": 42.347189, "activity_10": 40.893323, "activity_20": 40.286444, "activity_30": 40.63119}, "trend_signal": 0, "fair_value": 30.80215, "relative_strength": -8.78295, "rate_of_change": -0.15838235566830997, "market_dynamics": 0.480599, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.51157, "high": 45.49673, "low": 43.615963, "close": 45.048927, "volume": 32432909}, "trend_line": 41.288881, "activity_lines": {"activity_5": 43.469679, "activity_10": 41.881744, "activity_20": 40.683068, "activity_30": 40.866454}, "trend_signal": 0, "fair_value": 30.91198, "relative_strength": -8.567261, "rate_of_change": -0.27400393576929344, "market_dynamics": 0.777303, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.496733, "high": 46.213216, "low": 43.436839, "close": 44.287663, "volume": 34765207}, "trend_line": 41.239623, "activity_lines": {"activity_5": 43.977188, "activity_10": 42.568103, "activity_20": 41.011883, "activity_30": 41.059924}, "trend_signal": 0, "fair_value": 31.018284, "relative_strength": -11.533545, "rate_of_change": -0.11930088393531857, "market_dynamics": 1.019664, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.690689, "high": 45.317609, "low": 42.675576, "close": 42.854694, "volume": 28456795}, "trend_line": 41.184394, "activity_lines": {"activity_5": 43.807022, "activity_10": 42.85551, "activity_20": 41.208703, "activity_30": 41.164122}, "trend_signal": 0, "fair_value": 31.109988, "relative_strength": -10.525926, "rate_of_change": -0.13392217479777685, "market_dynamics": 0.972848, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.899479, "high": 43.123381, "low": 40.347004, "close": 40.750027, "volume": 11493520}, "trend_line": 41.041097, "activity_lines": {"activity_5": 42.80096, "activity_10": 42.645451, "activity_20": 41.218512, "activity_30": 41.136099}, "trend_signal": 1, "fair_value": 31.177643, "relative_strength": -12.073704, "rate_of_change": -0.3479400473878453, "market_dynamics": 0.792772, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.256524, "high": 43.282516, "low": 39.690986, "close": 41.394661, "volume": 14248165}, "trend_line": 41.02079, "activity_lines": {"activity_5": 42.144117, "activity_10": 42.528172, "activity_20": 41.292913, "activity_30": 41.158909}, "trend_signal": 1, "fair_value": 31.262965, "relative_strength": -8.802685, "rate_of_change": -0.04947967155946762, "market_dynamics": 0.600354, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.243534, "high": 40.243534, "low": 34.119513, "close": 38.217537, "volume": 18172342}, "trend_line": 40.975183, "activity_lines": {"activity_5": 40.594231, "activity_10": 41.790574, "activity_20": 41.061662, "activity_30": 40.978054}, "trend_signal": 0, "fair_value": 31.333607, "relative_strength": -15.075997, "rate_of_change": -0.11118020886481426, "market_dynamics": 0.295692, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.401725, "high": 39.783078, "low": 37.941268, "close": 39.0924, "volume": 13697999}, "trend_line": 40.991578, "activity_lines": {"activity_5": 39.791392, "activity_10": 41.237733, "activity_20": 40.933467, "activity_30": 40.856584}, "trend_signal": 0, "fair_value": 31.410398, "relative_strength": -16.440198, "rate_of_change": 0.040012023863311895, "market_dynamics": -0.003556, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.322625, "high": 39.644941, "low": 37.757087, "close": 38.954262, "volume": 11602945}, "trend_line": 40.983963, "activity_lines": {"activity_5": 39.288858, "activity_10": 40.699684, "activity_20": 40.801715, "activity_30": 40.725144}, "trend_signal": 0, "fair_value": 31.486033, "relative_strength": -15.781344, "rate_of_change": -0.018576986716622997, "market_dynamics": -0.263297, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.138445, "high": 39.875169, "low": 38.309631, "close": 39.829124, "volume": 9689312}, "trend_line": 40.953266, "activity_lines": {"activity_5": 39.337974, "activity_10": 40.35498, "activity_20": 40.771217, "activity_30": 40.650639}, "trend_signal": 0, "fair_value": 31.58, "relative_strength": -14.11711, "rate_of_change": -0.07490002857948004, "market_dynamics": -0.514672, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.243531, "high": 40.243531, "low": 36.559912, "close": 37.204548, "volume": 10900834}, "trend_line": 40.844039, "activity_lines": {"activity_5": 38.573624, "activity_10": 39.586463, "activity_20": 40.489174, "activity_30": 40.408786}, "trend_signal": 0, "fair_value": 31.64621, "relative_strength": -16.368156, "rate_of_change": -0.2667113289572487, "market_dynamics": -0.752528, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.375731, "high": 38.03336, "low": 36.191549, "close": 37.849178, "volume": 5814234}, "trend_line": 40.571209, "activity_lines": {"activity_5": 38.303492, "activity_10": 39.056607, "activity_20": 40.26643, "activity_30": 40.215569}, "trend_signal": 0, "fair_value": 31.710223, "relative_strength": -15.947142, "rate_of_change": -0.6679799713245769, "market_dynamics": -0.973587, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.849177, "high": 39.230534, "low": 37.388726, "close": 37.987312, "volume": 9122858}, "trend_line": 40.329851, "activity_lines": {"activity_5": 38.103962, "activity_10": 38.682771, "activity_20": 40.048264, "activity_30": 40.048866}, "trend_signal": 0, "fair_value": 31.78558, "relative_strength": -16.839819, "rate_of_change": -0.5948996984536628, "market_dynamics": -1.070239, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.217543, "high": 40.565846, "low": 38.079406, "close": 38.447769, "volume": 13715755}, "trend_line": 40.088914, "activity_lines": {"activity_5": 38.13159, "activity_10": 38.507207, "activity_20": 39.867703, "activity_30": 39.927442}, "trend_signal": 0, "fair_value": 31.862512, "relative_strength": -17.922285, "rate_of_change": -0.5974160430198349, "market_dynamics": -1.1496, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.309631, "high": 38.447768, "low": 36.882227, "close": 36.974319, "volume": 5969796}, "trend_line": 39.940668, "activity_lines": {"activity_5": 37.701834, "activity_10": 38.143868, "activity_20": 39.537732, "activity_30": 39.7265}, "trend_signal": 0, "fair_value": 31.931099, "relative_strength": -18.830575, "rate_of_change": -0.369793005617464, "market_dynamics": -1.1606, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.52686, "high": 37.80313, "low": 36.191549, "close": 36.283642, "volume": 8765647}, "trend_line": 39.791788, "activity_lines": {"activity_5": 37.232173, "activity_10": 37.723601, "activity_20": 39.153564, "activity_30": 39.490563}, "trend_signal": 0, "fair_value": 32.00902, "relative_strength": -22.079053, "rate_of_change": -0.372752904383085, "market_dynamics": -1.164949, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.237594, "high": 36.928272, "low": 35.915276, "close": 35.915276, "volume": 7017688}, "trend_line": 39.576893, "activity_lines": {"activity_5": 36.701117, "activity_10": 37.329286, "activity_20": 38.747479, "activity_30": 39.240465}, "trend_signal": 0, "fair_value": 32.082928, "relative_strength": -24.535521, "rate_of_change": -0.540048615055947, "market_dynamics": -1.243545, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.007369, "high": 37.250589, "low": 36.007369, "close": 36.605957, "volume": 5025135}, "trend_line": 39.426816, "activity_lines": {"activity_5": 36.529215, "activity_10": 37.102408, "activity_20": 38.424865, "activity_30": 39.048792}, "trend_signal": 0, "fair_value": 32.16319, "relative_strength": -22.31572, "rate_of_change": -0.37920359235879386, "market_dynamics": -1.323977, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.605955, "high": 36.605955, "low": 34.073468, "close": 36.007366, "volume": 5700505}, "trend_line": 39.20305, "activity_lines": {"activity_5": 36.249873, "activity_10": 36.811904, "activity_20": 38.067535, "activity_30": 38.828182}, "trend_signal": 0, "fair_value": 32.234386, "relative_strength": -21.408663, "rate_of_change": -0.5675477319801954, "market_dynamics": -1.335831, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.915277, "high": 37.158496, "low": 35.270643, "close": 36.191547, "volume": 4902286}, "trend_line": 39.092896, "activity_lines": {"activity_5": 36.194618, "activity_10": 36.608468, "activity_20": 37.750756, "activity_30": 38.633892}, "trend_signal": 0, "fair_value": 32.301809, "relative_strength": -23.293569, "rate_of_change": -0.2809832398244379, "market_dynamics": -1.3576, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.513867, "high": 36.698045, "low": 35.408781, "close": 35.454826, "volume": 5528030}, "trend_line": 39.049237, "activity_lines": {"activity_5": 35.945974, "activity_10": 36.337219, "activity_20": 37.395116, "activity_30": 38.399178}, "trend_signal": 0, "fair_value": 32.364784, "relative_strength": -21.520352, "rate_of_change": -0.11168013748586243, "market_dynamics": -1.285499, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.546914, "high": 36.605957, "low": 34.994373, "close": 36.283642, "volume": 4623559}, "trend_line": 39.057088, "activity_lines": {"activity_5": 36.028856, "activity_10": 36.248478, "activity_20": 37.158554, "activity_30": 38.220752}, "trend_signal": 0, "fair_value": 32.433623, "relative_strength": -19.475928, "rate_of_change": 0.020105386438158252, "market_dynamics": -1.193427, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.698048, "high": 36.836184, "low": 34.62601, "close": 35.224602, "volume": 4508971}, "trend_line": 39.008741, "activity_lines": {"activity_5": 35.734168, "activity_10": 35.995648, "activity_20": 36.862869, "activity_30": 37.973495}, "trend_signal": 0, "fair_value": 32.476684, "relative_strength": -18.740614, "rate_of_change": -0.12378547013028646, "market_dynamics": -1.142587, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.31669, "high": 36.421777, "low": 35.178556, "close": 36.053417, "volume": 3425543}, "trend_line": 38.992499, "activity_lines": {"activity_5": 35.807841, "activity_10": 35.943743, "activity_20": 36.689277, "activity_30": 37.782829}, "trend_signal": 0, "fair_value": 32.526708, "relative_strength": -19.182458, "rate_of_change": -0.0416368218599988, "market_dynamics": -0.984826, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.191548, "high": 37.25059, "low": 35.546915, "close": 36.053417, "volume": 9419432}, "trend_line": 38.880725, "activity_lines": {"activity_5": 35.878445, "activity_10": 35.935372, "activity_20": 36.548072, "activity_30": 37.593211}, "trend_signal": 0, "fair_value": 32.55967, "relative_strength": -17.734189, "rate_of_change": -0.2866551333373222, "market_dynamics": -0.683966, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.698046, "high": 37.987314, "low": 34.626012, "close": 34.810192, "volume": 20177197}, "trend_line": 38.739453, "activity_lines": {"activity_5": 35.543848, "activity_10": 35.717703, "activity_20": 36.310829, "activity_30": 37.330596}, "trend_signal": 0, "fair_value": 32.587415, "relative_strength": -17.955775, "rate_of_change": -0.36334713408765074, "market_dynamics": -0.498163, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.040417, "high": 36.882231, "low": 35.040417, "close": 36.191547, "volume": 12759872}, "trend_line": 38.62482, "activity_lines": {"activity_5": 35.712679, "activity_10": 35.77798, "activity_20": 36.236499, "activity_30": 37.166215}, "trend_signal": 0, "fair_value": 32.621813, "relative_strength": -16.69135, "rate_of_change": -0.2959076371057634, "market_dynamics": -0.12658, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.191546, "high": 36.237591, "low": 34.533922, "close": 34.626011, "volume": 4917127}, "trend_line": 38.402774, "activity_lines": {"activity_5": 35.365805, "activity_10": 35.548591, "activity_20": 36.022717, "activity_30": 36.908227}, "trend_signal": 0, "fair_value": 32.63847, "relative_strength": -18.270631, "rate_of_change": -0.5748790544525486, "market_dynamics": -0.063499, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.810191, "high": 34.994374, "low": 32.692114, "close": 32.92234, "volume": 8362286}, "trend_line": 38.138866, "activity_lines": {"activity_5": 34.490946, "activity_10": 35.045443, "activity_20": 35.66795, "activity_30": 36.55465}, "trend_signal": 0, "fair_value": 32.647508, "relative_strength": -21.968355, "rate_of_change": -0.6872107728467758, "market_dynamics": -0.232269, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.231659, "high": 32.876296, "low": 31.126572, "close": 32.738155, "volume": 6452072}, "trend_line": 37.804633, "activity_lines": {"activity_5": 33.76343, "activity_10": 34.564897, "activity_20": 35.324365, "activity_30": 36.206217}, "trend_signal": 0, "fair_value": 32.647934, "relative_strength": -22.234435, "rate_of_change": -0.8763579913466687, "market_dynamics": -0.37929, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.784201, "high": 33.290705, "low": 32.323749, "close": 33.198612, "volume": 1918407}, "trend_line": 37.448432, "activity_lines": {"activity_5": 33.410418, "activity_10": 34.23086, "activity_20": 35.058399, "activity_30": 35.909055}, "trend_signal": 0, "fair_value": 32.658743, "relative_strength": -21.771691, "rate_of_change": -0.9422152041523739, "market_dynamics": -0.688179, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.600025, "high": 34.672062, "low": 32.507932, "close": 34.672062, "volume": 4309890}, "trend_line": 37.102537, "activity_lines": {"activity_5": 33.655994, "activity_10": 34.205746, "activity_20": 34.951837, "activity_30": 35.729934}, "trend_signal": 0, "fair_value": 32.687529, "relative_strength": -17.449576, "rate_of_change": -0.9236568302779641, "market_dynamics": -0.595947, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.579968, "high": 34.67206, "low": 32.83025, "close": 33.566971, "volume": 6780259}, "trend_line": 36.74518, "activity_lines": {"activity_5": 33.634506, "activity_10": 34.009007, "activity_20": 34.755158, "activity_30": 35.501833}, "trend_signal": 0, "fair_value": 32.713909, "relative_strength": -18.264873, "rate_of_change": -0.9631605515277848, "market_dynamics": -0.534083, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.428835, "high": 34.395786, "low": 33.382789, "close": 34.257652, "volume": 7348899}, "trend_line": 36.458612, "activity_lines": {"activity_5": 33.913847, "activity_10": 33.967985, "activity_20": 34.645308, "activity_30": 35.341347}, "trend_signal": 0, "fair_value": 32.738938, "relative_strength": -17.694189, "rate_of_change": -0.7798791569397551, "market_dynamics": -0.296168, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.073469, "high": 34.533921, "low": 32.231659, "close": 32.231659, "volume": 17589938}, "trend_line": 36.174667, "activity_lines": {"activity_5": 33.428837, "activity_10": 33.591251, "activity_20": 34.362458, "activity_30": 35.068641}, "trend_signal": 0, "fair_value": 32.742998, "relative_strength": -19.407079, "rate_of_change": -0.7788146186146713, "market_dynamics": -0.121858, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.64607, "high": 35.546915, "low": 32.64607, "close": 33.935333, "volume": 30754883}, "trend_line": 35.926023, "activity_lines": {"activity_5": 33.545484, "activity_10": 33.593762, "activity_20": 34.264448, "activity_30": 34.924168}, "trend_signal": 0, "fair_value": 32.762107, "relative_strength": -12.471997, "rate_of_change": -0.6873428855613204, "market_dynamics": 0.065987, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.073473, "high": 34.395786, "low": 32.507928, "close": 33.38279, "volume": 9600590}, "trend_line": 35.764864, "activity_lines": {"activity_5": 33.428836, "activity_10": 33.511718, "activity_20": 34.124996, "activity_30": 34.760088}, "trend_signal": 0, "fair_value": 32.772446, "relative_strength": -10.941653, "rate_of_change": -0.4485856951101931, "market_dynamics": 0.202915, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.428836, "high": 34.119514, "low": 33.428836, "close": 33.797199, "volume": 5699331}, "trend_line": 35.588358, "activity_lines": {"activity_5": 33.536275, "activity_10": 33.556089, "activity_20": 34.037072, "activity_30": 34.633142}, "trend_signal": 0, "fair_value": 32.799476, "relative_strength": -10.259845, "rate_of_change": -0.49351788392094365, "market_dynamics": 0.213575, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.889289, "high": 33.935334, "low": 31.540981, "close": 31.817251, "volume": 6899483}, "trend_line": 35.350457, "activity_lines": {"activity_5": 32.968383, "activity_10": 33.255538, "activity_20": 33.773956, "activity_30": 34.389845}, "trend_signal": 0, "fair_value": 32.823722, "relative_strength": -12.53003, "rate_of_change": -0.6684798438860281, "market_dynamics": 0.091521, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.126575, "high": 31.126575, "low": 29.607084, "close": 30.712166, "volume": 5941119}, "trend_line": 35.046559, "activity_lines": {"activity_5": 32.194823, "activity_10": 32.774156, "activity_20": 33.425547, "activity_30": 34.0906}, "trend_signal": 0, "fair_value": 32.834279, "relative_strength": -13.785634, "rate_of_change": -0.859672054593231, "market_dynamics": -0.31178, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.673182, "high": 27.673182, "low": 23.022615, "close": 26.15369, "volume": 14517125}, "trend_line": 34.678197, "activity_lines": {"activity_5": 30.00307, "activity_10": 31.500796, "activity_20": 32.66909, "activity_30": 33.516867}, "trend_signal": 0, "fair_value": 32.819744, "relative_strength": -19.222781, "rate_of_change": -1.0510646708568585, "market_dynamics": -0.649578, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.798323, "high": 29.008493, "low": 26.798323, "close": 28.225725, "volume": 9549325}, "trend_line": 34.357415, "activity_lines": {"activity_5": 29.020772, "activity_10": 30.73226, "activity_20": 32.15426, "activity_30": 33.100578}, "trend_signal": 0, "fair_value": 32.822893, "relative_strength": -11.762132, "rate_of_change": -0.9250250236481272, "market_dynamics": -0.991425, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.225725, "high": 29.008494, "low": 26.798323, "close": 28.640133, "volume": 5242603}, "trend_line": 34.045842, "activity_lines": {"activity_5": 28.520415, "activity_10": 30.156276, "activity_20": 31.717269, "activity_30": 32.731721}, "trend_signal": 0, "fair_value": 32.836956, "relative_strength": -12.166611, "rate_of_change": -0.9068580974441841, "market_dynamics": -1.093957, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.870359, "high": 30.205668, "low": 28.732224, "close": 29.699171, "volume": 5546092}, "trend_line": 33.754222, "activity_lines": {"activity_5": 28.716874, "activity_10": 29.862423, "activity_20": 31.412493, "activity_30": 32.451291}, "trend_signal": 0, "fair_value": 32.853954, "relative_strength": -12.555503, "rate_of_change": -0.8565509996786149, "market_dynamics": -1.031733, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.021486, "high": 30.804258, "low": 28.133633, "close": 30.666121, "volume": 9560286}, "trend_line": 33.543949, "activity_lines": {"activity_5": 29.376855, "activity_10": 29.827261, "activity_20": 31.230066, "activity_30": 32.252058}, "trend_signal": 0, "fair_value": 32.884031, "relative_strength": -9.900291, "rate_of_change": -0.6229531819752825, "market_dynamics": -0.813397, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.850302, "high": 31.310756, "low": 30.66612, "close": 30.758213, "volume": 5161058}, "trend_line": 33.359768, "activity_lines": {"activity_5": 30.070604, "activity_10": 29.837308, "activity_20": 31.082064, "activity_30": 32.072334}, "trend_signal": 0, "fair_value": 32.913598, "relative_strength": -13.105704, "rate_of_change": -0.5490736943345439, "market_dynamics": -0.634154, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.758216, "high": 30.942391, "low": 30.067538, "close": 30.758213, "volume": 3278241}, "trend_line": 33.187866, "activity_lines": {"activity_5": 30.457384, "activity_10": 29.90512, "activity_20": 30.953357, "activity_30": 31.904491}, "trend_signal": 0, "fair_value": 32.952521, "relative_strength": -11.884458, "rate_of_change": -0.5152973485906822, "market_dynamics": -0.406855, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.850303, "high": 31.034485, "low": 30.297761, "close": 30.850304, "volume": 3234146}, "trend_line": 32.996011, "activity_lines": {"activity_5": 30.706028, "activity_10": 30.037395, "activity_20": 30.859293, "activity_30": 31.753681}, "trend_signal": 0, "fair_value": 32.979651, "relative_strength": -9.965581, "rate_of_change": -0.5780877866627423, "market_dynamics": -0.23902, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.666122, "high": 31.725162, "low": 29.607083, "close": 30.712166, "volume": 7972955}, "trend_line": 32.819504, "activity_lines": {"activity_5": 30.761282, "activity_10": 30.198135, "activity_20": 30.770053, "activity_30": 31.606336}, "trend_signal": 0, "fair_value": 33.004243, "relative_strength": -11.182547, "rate_of_change": -0.5349343591866327, "market_dynamics": -0.061749, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.850304, "high": 30.850304, "low": 29.146631, "close": 29.238722, "volume": 4339000}, "trend_line": 32.587743, "activity_lines": {"activity_5": 30.257855, "activity_10": 30.111068, "activity_20": 30.551009, "activity_30": 31.375318}, "trend_signal": 0, "fair_value": 33.020767, "relative_strength": -16.455193, "rate_of_change": -0.7061685027293488, "market_dynamics": -0.064176, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.146631, "high": 29.699173, "low": 28.317816, "close": 28.317816, "volume": 3859259}, "trend_line": 32.349843, "activity_lines": {"activity_5": 29.542619, "activity_10": 29.883354, "activity_20": 30.260924, "activity_30": 31.099839}, "trend_signal": 0, "fair_value": 33.023957, "relative_strength": -18.462313, "rate_of_change": -0.7300290787244864, "market_dynamics": -0.162877, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.133634, "high": 29.83731, "low": 27.719228, "close": 29.561035, "volume": 3641432}, "trend_line": 32.125756, "activity_lines": {"activity_5": 29.404483, "activity_10": 29.842331, "activity_20": 30.112483, "activity_30": 30.919916}, "trend_signal": 0, "fair_value": 33.050527, "relative_strength": -16.355757, "rate_of_change": -0.692698879558696, "market_dynamics": -0.176454, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.561036, "high": 30.574034, "low": 29.468947, "close": 29.975445, "volume": 4139158}, "trend_line": 31.950784, "activity_lines": {"activity_5": 29.484295, "activity_10": 29.852378, "activity_20": 30.027848, "activity_30": 30.781186}, "trend_signal": 0, "fair_value": 33.077553, "relative_strength": -14.455276, "rate_of_change": -0.5446471049584136, "market_dynamics": -0.186119, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.11358, "high": 30.11358, "low": 29.14663, "close": 29.929399, "volume": 6882745}, "trend_line": 31.74665, "activity_lines": {"activity_5": 29.607082, "activity_10": 29.829774, "activity_20": 29.955929, "activity_30": 30.650774}, "trend_signal": 0, "fair_value": 33.117493, "relative_strength": -14.720943, "rate_of_change": -0.6389013803229361, "market_dynamics": 0.106651, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.734102, "high": 31.394134, "low": 29.099382, "close": 31.052361, "volume": 8648589}, "trend_line": 31.579948, "activity_lines": {"activity_5": 30.156375, "activity_10": 30.007159, "activity_20": 30.011571, "activity_30": 30.605981}, "trend_signal": 0, "fair_value": 33.160229, "relative_strength": -13.347255, "rate_of_change": -0.5251010736565819, "market_dynamics": 0.57347, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.905888, "high": 32.370625, "low": 30.36882, "close": 32.126503, "volume": 7845828}, "trend_line": 31.490492, "activity_lines": {"activity_5": 30.942805, "activity_10": 30.37282, "activity_20": 30.175127, "activity_30": 30.641243}, "trend_signal": 0, "fair_value": 33.214529, "relative_strength": -9.712669, "rate_of_change": -0.28326835750331814, "market_dynamics": 0.961353, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.22415, "high": 36.276583, "low": 32.126502, "close": 33.737707, "volume": 38770347}, "trend_line": 31.408698, "activity_lines": {"activity_5": 32.012392, "activity_10": 31.006549, "activity_20": 30.500745, "activity_30": 30.786224}, "trend_signal": 0, "fair_value": 33.272276, "relative_strength": -4.984744, "rate_of_change": -0.25974189288626737, "market_dynamics": 1.320172, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.347113, "high": 33.933006, "low": 32.712395, "close": 32.761219, "volume": 9453047}, "trend_line": 31.346538, "activity_lines": {"activity_5": 32.478037, "activity_10": 31.408562, "activity_20": 30.731673, "activity_30": 30.873484}, "trend_signal": 0, "fair_value": 33.323209, "relative_strength": -9.357188, "rate_of_change": -0.19790696195048332, "market_dynamics": 1.471955, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.712394, "high": 35.544213, "low": 32.321797, "close": 35.055969, "volume": 16371003}, "trend_line": 31.417659, "activity_lines": {"activity_5": 33.522881, "activity_10": 32.193059, "activity_20": 31.186083, "activity_30": 31.112802}, "trend_signal": 0, "fair_value": 33.387451, "relative_strength": -3.839264, "rate_of_change": 0.22688629921429138, "market_dynamics": 1.584312, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.055971, "high": 36.081284, "low": 33.786531, "close": 35.397739, "volume": 15955283}, "trend_line": 31.506312, "activity_lines": {"activity_5": 34.339876, "activity_10": 32.960717, "activity_20": 31.65762, "activity_30": 31.369581}, "trend_signal": 0, "fair_value": 33.450244, "relative_strength": -0.24031, "rate_of_change": 0.2821757025244967, "market_dynamics": 1.652506, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.618353, "high": 40.768431, "low": 34.714198, "close": 39.694294, "volume": 88065239}, "trend_line": 31.722834, "activity_lines": {"activity_5": 36.299365, "activity_10": 34.397585, "activity_20": 32.51604, "activity_30": 31.897838}, "trend_signal": 1, "fair_value": 33.534417, "relative_strength": 9.874919, "rate_of_change": 0.6872337200240943, "market_dynamics": 1.677773, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.498995, "high": 39.498995, "low": 34.860671, "close": 36.520702, "volume": 70281489}, "trend_line": 31.784456, "activity_lines": {"activity_5": 36.696471, "activity_10": 35.050592, "activity_20": 33.007734, "activity_30": 32.207378}, "trend_signal": 1, "fair_value": 33.597126, "relative_strength": 0.396662, "rate_of_change": 0.19425124501802027, "market_dynamics": 1.754226, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.520705, "high": 37.204245, "low": 35.348917, "close": 35.446564, "volume": 17261474}, "trend_line": 31.847109, "activity_lines": {"activity_5": 36.549997, "activity_10": 35.381761, "activity_20": 33.357629, "activity_30": 32.443643}, "trend_signal": 1, "fair_value": 33.655191, "relative_strength": -5.885519, "rate_of_change": 0.1971183650272352, "market_dynamics": 1.562344, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.641863, "high": 36.081283, "low": 34.909496, "close": 36.032459, "volume": 11786598}, "trend_line": 31.906269, "activity_lines": {"activity_5": 36.419799, "activity_10": 35.719982, "activity_20": 33.730913, "activity_30": 32.713666}, "trend_signal": 1, "fair_value": 33.719531, "relative_strength": -4.306234, "rate_of_change": 0.18576254441180862, "market_dynamics": 1.385196, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.325406, "high": 36.81365, "low": 33.395937, "close": 33.591236, "volume": 12470926}, "trend_line": 31.951588, "activity_lines": {"activity_5": 35.41076, "activity_10": 35.503379, "activity_20": 33.84154, "activity_30": 32.822373}, "trend_signal": 1, "fair_value": 33.769623, "relative_strength": -10.326479, "rate_of_change": 0.14203791737604674, "market_dynamics": 1.012555, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.981828, "high": 34.323602, "low": 33.102989, "close": 33.102989, "volume": 4787344}, "trend_line": 31.923843, "activity_lines": {"activity_5": 34.359406, "activity_10": 35.151842, "activity_20": 33.891739, "activity_30": 32.896657}, "trend_signal": 1, "fair_value": 33.821627, "relative_strength": -15.029407, "rate_of_change": -0.08683449473622239, "market_dynamics": 0.604249, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.102991, "high": 34.714197, "low": 33.102991, "close": 34.274776, "volume": 4887993}, "trend_line": 31.953576, "activity_lines": {"activity_5": 34.138068, "activity_10": 34.995604, "activity_20": 34.042371, "activity_30": 33.04833}, "trend_signal": 1, "fair_value": 33.883382, "relative_strength": -13.303579, "rate_of_change": 0.09313728300192503, "market_dynamics": 0.371752, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.200638, "high": 34.274777, "low": 32.370622, "close": 32.468273, "volume": 12507514}, "trend_line": 31.909279, "activity_lines": {"activity_5": 33.464291, "activity_10": 34.501145, "activity_20": 34.004209, "activity_30": 33.081536}, "trend_signal": 1, "fair_value": 33.929076, "relative_strength": -17.44118, "rate_of_change": -0.1386292413719211, "market_dynamics": 0.03306, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.614747, "high": 33.54241, "low": 32.321797, "close": 33.054165, "volume": 5000993}, "trend_line": 31.950509, "activity_lines": {"activity_5": 33.184364, "activity_10": 34.118539, "activity_20": 34.014142, "activity_30": 33.1554}, "trend_signal": 1, "fair_value": 33.990009, "relative_strength": -16.285967, "rate_of_change": 0.1292100645708691, "market_dynamics": -0.196855, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200637, "high": 33.493586, "low": 32.028851, "close": 32.028851, "volume": 8298200}, "trend_line": 31.994399, "activity_lines": {"activity_5": 32.761218, "activity_10": 33.585908, "activity_20": 33.915274, "activity_30": 33.160454}, "trend_signal": 1, "fair_value": 34.045489, "relative_strength": -20.43463, "rate_of_change": 0.1373687035784034, "market_dynamics": -0.377451, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.028851, "high": 32.517096, "low": 30.954714, "close": 31.150011, "volume": 6212475}, "trend_line": 32.160943, "activity_lines": {"activity_5": 32.149285, "activity_10": 32.954741, "activity_20": 33.71942, "activity_30": 33.105978}, "trend_signal": 0, "fair_value": 34.093375, "relative_strength": -20.502337, "rate_of_change": 0.5205411109613336, "market_dynamics": -0.613223, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.15001, "high": 32.956516, "low": 30.075872, "close": 30.075872, "volume": 10808602}, "trend_line": 32.222614, "activity_lines": {"activity_5": 31.309504, "activity_10": 32.283626, "activity_20": 33.407781, "activity_30": 32.971457}, "trend_signal": 0, "fair_value": 34.130735, "relative_strength": -22.068227, "rate_of_change": 0.19175743696320383, "market_dynamics": -0.753032, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.075871, "high": 30.222346, "low": 28.51349, "close": 28.952909, "volume": 7997225}, "trend_line": 32.23304, "activity_lines": {"activity_5": 30.375329, "activity_10": 31.525515, "activity_20": 32.986741, "activity_30": 32.760508}, "trend_signal": 0, "fair_value": 34.155015, "relative_strength": -21.750928, "rate_of_change": 0.03235615831788969, "market_dynamics": -0.910377, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.099383, "high": 30.466468, "low": 28.757613, "close": 30.417643, "volume": 3538700}, "trend_line": 32.256989, "activity_lines": {"activity_5": 30.163756, "activity_10": 31.151786, "activity_20": 32.710069, "activity_30": 32.643386}, "trend_signal": 0, "fair_value": 34.171321, "relative_strength": -20.812332, "rate_of_change": 0.0742995386100556, "market_dynamics": -0.973826, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.417643, "high": 31.491781, "low": 30.173521, "close": 31.052361, "volume": 4604599}, "trend_line": 32.269864, "activity_lines": {"activity_5": 30.339524, "activity_10": 30.995548, "activity_20": 32.491521, "activity_30": 32.565668}, "trend_signal": 0, "fair_value": 34.198136, "relative_strength": -19.658866, "rate_of_change": 0.039913830767034954, "market_dynamics": -0.994392, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.052362, "high": 32.370623, "low": 30.564116, "close": 31.198835, "volume": 8359313}, "trend_line": 32.284551, "activity_lines": {"activity_5": 30.629216, "activity_10": 30.912102, "activity_20": 32.286923, "activity_30": 32.496569}, "trend_signal": 0, "fair_value": 34.215529, "relative_strength": -19.398673, "rate_of_change": 0.04551305205377412, "market_dynamics": -0.959962, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.857066, "high": 32.517097, "low": 30.80824, "close": 30.857065, "volume": 7151672}, "trend_line": 32.287846, "activity_lines": {"activity_5": 30.80173, "activity_10": 30.801138, "activity_20": 32.054193, "activity_30": 32.404473}, "trend_signal": 0, "fair_value": 34.239972, "relative_strength": -18.320427, "rate_of_change": 0.010206119948830573, "market_dynamics": -0.879982, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.857065, "high": 32.175325, "low": 30.857065, "close": 31.150011, "volume": 3789198}, "trend_line": 32.297837, "activity_lines": {"activity_5": 31.019812, "activity_10": 30.805576, "activity_20": 31.863081, "activity_30": 32.331065}, "trend_signal": 0, "fair_value": 34.272455, "relative_strength": -19.510285, "rate_of_change": 0.03094353212660707, "market_dynamics": -0.858087, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.247661, "high": 31.735904, "low": 29.831749, "close": 31.24766, "volume": 6914410}, "trend_line": 32.315686, "activity_lines": {"activity_5": 31.123971, "activity_10": 30.851738, "activity_20": 31.68894, "activity_30": 32.263311}, "trend_signal": 0, "fair_value": 34.310605, "relative_strength": -20.891386, "rate_of_change": 0.05526376270955305, "market_dynamics": -0.707943, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.735904, "high": 31.833552, "low": 30.075872, "close": 30.954714, "volume": 11816507}, "trend_line": 32.372886, "activity_lines": {"activity_5": 31.075147, "activity_10": 30.877482, "activity_20": 31.505035, "activity_30": 32.175507}, "trend_signal": 0, "fair_value": 34.347997, "relative_strength": -23.527986, "rate_of_change": 0.1770038240871684, "market_dynamics": -0.550673, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05236, "high": 35.055969, "low": 31.05236, "close": 33.981831, "volume": 42040369}, "trend_line": 32.561687, "activity_lines": {"activity_5": 32.041872, "activity_10": 31.47314, "activity_20": 31.630583, "activity_30": 32.27931}, "trend_signal": 0, "fair_value": 34.403394, "relative_strength": -18.634204, "rate_of_change": 0.5832071938226266, "market_dynamics": -0.099797, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.079481, "high": 38.424854, "low": 33.493586, "close": 38.424854, "volume": 49096265}, "trend_line": 32.857147, "activity_lines": {"activity_5": 34.304071, "activity_10": 32.825134, "activity_20": 32.206479, "activity_30": 32.657578}, "trend_signal": 0, "fair_value": 34.487271, "relative_strength": -9.309032, "rate_of_change": 0.9073854189434304, "market_dynamics": 0.517362, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.059576, "high": 40.52431, "low": 35.495387, "close": 37.253071, "volume": 83672918}, "trend_line": 33.099735, "activity_lines": {"activity_5": 35.671157, "activity_10": 33.812276, "activity_20": 32.661709, "activity_30": 32.941186}, "trend_signal": 0, "fair_value": 34.562517, "relative_strength": -12.036883, "rate_of_change": 0.7383112112564274, "market_dynamics": 0.994083, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.057774, "high": 43.453778, "low": 35.446565, "close": 36.764828, "volume": 156757113}, "trend_line": 33.327582, "activity_lines": {"activity_5": 36.468624, "activity_10": 34.559735, "activity_20": 33.061838, "activity_30": 33.177644}, "trend_signal": 0, "fair_value": 34.627351, "relative_strength": -12.012723, "rate_of_change": 0.688365027695832, "market_dynamics": 1.395801, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.083084, "high": 39.010749, "low": 35.64186, "close": 37.448364, "volume": 28967616}, "trend_line": 33.540783, "activity_lines": {"activity_5": 37.126126, "activity_10": 35.31607, "activity_20": 33.523578, "activity_30": 33.443501}, "trend_signal": 0, "fair_value": 34.699368, "relative_strength": -14.820067, "rate_of_change": 0.6397133761459142, "market_dynamics": 1.398592, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.887788, "high": 42.135518, "low": 37.497194, "close": 40.914906, "volume": 51844644}, "trend_line": 33.833729, "activity_lines": {"activity_5": 38.506231, "activity_10": 36.586394, "activity_20": 34.297097, "activity_30": 33.919251}, "trend_signal": 1, "fair_value": 34.793886, "relative_strength": -11.312454, "rate_of_change": 0.873402388966294, "market_dynamics": 1.351317, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.059575, "high": 44.186143, "low": 38.620153, "close": 42.428463, "volume": 101233092}, "trend_line": 34.123421, "activity_lines": {"activity_5": 39.928651, "activity_10": 37.955254, "activity_20": 35.177565, "activity_30": 34.47375}, "trend_signal": 1, "fair_value": 34.900627, "relative_strength": -2.86968, "rate_of_change": 0.8562224991516669, "market_dynamics": 1.399149, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.059573, "high": 43.112008, "low": 38.229559, "close": 41.3055, "volume": 56336089}, "trend_line": 34.408231, "activity_lines": {"activity_5": 40.709842, "activity_10": 38.909551, "activity_20": 35.912257, "activity_30": 34.93711}, "trend_signal": 1, "fair_value": 34.999609, "relative_strength": -4.500007, "rate_of_change": 0.834646678596499, "market_dynamics": 1.350749, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.74492, "high": 48.140924, "low": 40.914906, "close": 44.430267, "volume": 109094323}, "trend_line": 34.720707, "activity_lines": {"activity_5": 42.26246, "activity_10": 40.247341, "activity_20": 36.902463, "activity_30": 35.583693}, "trend_signal": 1, "fair_value": 35.118902, "relative_strength": 2.582109, "rate_of_change": 0.9081431707430605, "market_dynamics": 1.519786, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.526111, "high": 50.289203, "low": 40.377833, "close": 49.312714, "volume": 148929502}, "trend_line": 35.18454, "activity_lines": {"activity_5": 44.931531, "activity_10": 42.233166, "activity_20": 38.303493, "activity_30": 36.525113}, "trend_signal": 1, "fair_value": 35.269213, "relative_strength": 15.393726, "rate_of_change": 1.3358973364223288, "market_dynamics": 1.612262, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.336224, "high": 54.781054, "low": 47.555033, "close": 50.484501, "volume": 231515622}, "trend_line": 35.544213, "activity_lines": {"activity_5": 47.200242, "activity_10": 44.09826, "activity_20": 39.733818, "activity_30": 37.512207}, "trend_signal": 1, "fair_value": 35.417233, "relative_strength": 19.957043, "rate_of_change": 1.0222472711025945, "market_dynamics": 1.641148, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.753936, "high": 55.95284, "low": 49.117414, "close": 52.632778, "volume": 153880434}, "trend_line": 36.081282, "activity_lines": {"activity_5": 49.547071, "activity_10": 46.053902, "activity_20": 41.276671, "activity_30": 38.614695}, "trend_signal": 1, "fair_value": 35.572583, "relative_strength": 14.939044, "rate_of_change": 1.5109885820231903, "market_dynamics": 1.793022, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.753936, "high": 52.925724, "low": 49.50801, "close": 50.875095, "volume": 72657516}, "trend_line": 36.595567, "activity_lines": {"activity_5": 50.627719, "activity_10": 47.43164, "activity_20": 42.544712, "activity_30": 39.569134}, "trend_signal": 1, "fair_value": 35.715825, "relative_strength": 6.846736, "rate_of_change": 1.4253512389055383, "market_dynamics": 1.705199, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.753935, "high": 55.171649, "low": 48.336223, "close": 51.851585, "volume": 130695822}, "trend_line": 37.122871, "activity_lines": {"activity_5": 51.39589, "activity_10": 48.739248, "activity_20": 43.801361, "activity_30": 40.553394}, "trend_signal": 1, "fair_value": 35.864206, "relative_strength": 3.134448, "rate_of_change": 1.4408958330936663, "market_dynamics": 1.65902, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.632777, "high": 53.218669, "low": 49.215067, "close": 49.996258, "volume": 62586933}, "trend_line": 37.669705, "activity_lines": {"activity_5": 51.050865, "activity_10": 49.435219, "activity_20": 44.779245, "activity_30": 41.383935}, "trend_signal": 1, "fair_value": 36.007976, "relative_strength": -0.308324, "rate_of_change": 1.4730380093716267, "market_dynamics": 1.443075, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.6798, "high": 53.511617, "low": 49.019768, "close": 50.58215, "volume": 68564430}, "trend_line": 38.252344, "activity_lines": {"activity_5": 50.855567, "activity_10": 50.009572, "activity_20": 45.72272, "activity_30": 42.216996}, "trend_signal": 1, "fair_value": 36.152141, "relative_strength": -5.329801, "rate_of_change": 1.5467044406108312, "market_dynamics": 1.20496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.800958, "high": 55.171647, "low": 49.215064, "close": 51.26569, "volume": 98022954}, "trend_line": 38.818708, "activity_lines": {"activity_5": 50.881606, "activity_10": 50.532437, "activity_20": 46.638992, "activity_30": 43.056566}, "trend_signal": 1, "fair_value": 36.303488, "relative_strength": -2.722673, "rate_of_change": 1.4805994633949755, "market_dynamics": 1.130223, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.972746, "high": 65.522434, "low": 50.38685, "close": 63.667103, "volume": 282034562}, "trend_line": 39.858669, "activity_lines": {"activity_5": 55.132588, "activity_10": 53.149428, "activity_20": 48.639168, "activity_30": 44.659689}, "trend_signal": 1, "fair_value": 36.542453, "relative_strength": 17.504427, "rate_of_change": 2.679020126069106, "market_dynamics": 1.149501, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.401279, "high": 69.330747, "low": 58.882307, "close": 63.764759, "volume": 150931865}, "trend_line": 40.882355, "activity_lines": {"activity_5": 58.563322, "activity_10": 55.3776, "activity_20": 50.4938, "activity_30": 46.202017}, "trend_signal": 1, "fair_value": 36.778124, "relative_strength": 11.191572, "rate_of_change": 2.5682894729876655, "market_dynamics": 1.263567, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.51883, "high": 61.51883, "low": 52.535126, "close": 54.097511, "volume": 95774200}, "trend_line": 41.617977, "activity_lines": {"activity_5": 57.977429, "activity_10": 55.496554, "activity_20": 51.272899, "activity_30": 47.054608}, "trend_signal": 1, "fair_value": 36.952385, "relative_strength": -6.028192, "rate_of_change": 1.7993630748522351, "market_dynamics": 1.175262, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.726821, "high": 62.885918, "low": 48.726821, "close": 60.151745, "volume": 107234374}, "trend_line": 42.584701, "activity_lines": {"activity_5": 59.136196, "activity_10": 56.629282, "activity_20": 52.518388, "activity_30": 48.250335}, "trend_signal": 1, "fair_value": 37.159574, "relative_strength": 6.712107, "rate_of_change": 2.322851973319124, "market_dynamics": 1.152276, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.397673, "high": 62.49532, "low": 54.781052, "close": 56.538734, "volume": 69327112}, "trend_line": 43.466797, "activity_lines": {"activity_5": 58.452654, "activity_10": 56.92933, "activity_20": 53.295162, "activity_30": 49.150595}, "trend_signal": 1, "fair_value": 37.340802, "relative_strength": -4.498977, "rate_of_change": 2.0713917892719196, "market_dynamics": 0.797589, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.026981, "high": 57.710521, "low": 50.38685, "close": 50.484501, "volume": 37105091}, "trend_line": 44.184517, "activity_lines": {"activity_5": 55.399497, "activity_10": 56.057592, "activity_20": 53.409086, "activity_30": 49.60335}, "trend_signal": 1, "fair_value": 37.484901, "relative_strength": -10.898605, "rate_of_change": 1.6511913679768029, "market_dynamics": 0.249782, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.58215, "high": 53.706916, "low": 49.996256, "close": 51.851585, "volume": 21190580}, "trend_line": 44.898981, "activity_lines": {"activity_5": 53.680875, "activity_10": 55.441515, "activity_20": 53.590202, "activity_30": 50.098}, "trend_signal": 1, "fair_value": 37.635243, "relative_strength": -12.541237, "rate_of_change": 1.6170008150140005, "market_dynamics": -0.112873, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.508011, "high": 49.508011, "low": 49.508011, "close": 49.508011, "volume": 0}, "trend_line": 45.51417, "activity_lines": {"activity_5": 51.975274, "activity_10": 54.399335, "activity_20": 53.476278, "activity_30": 50.395356}, "trend_signal": 1, "fair_value": 37.776723, "relative_strength": -13.556635, "rate_of_change": 1.3701624987881147, "market_dynamics": -0.607749, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.94202, "high": 44.381441, "low": 42.18434, "close": 42.379639, "volume": 6675683}, "trend_line": 45.886863, "activity_lines": {"activity_5": 48.199515, "activity_10": 52.069964, "activity_20": 52.626035, "activity_30": 50.193129}, "trend_signal": 1, "fair_value": 37.859346, "relative_strength": -20.961886, "rate_of_change": 0.8188504810699573, "market_dynamics": -1.005726, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.574935, "high": 43.900002, "low": 39.303697, "close": 41.0, "volume": 17629683}, "trend_line": 46.224961, "activity_lines": {"activity_5": 45.148684, "activity_10": 49.638886, "activity_20": 51.637422, "activity_30": 49.877847}, "trend_signal": 0, "fair_value": 37.926123, "relative_strength": -24.810326, "rate_of_change": 0.7368078310343469, "market_dynamics": -1.161545, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.0, "high": 41.150002, "low": 34.299999, "close": 36.650002, "volume": 23098688}, "trend_line": 46.408294, "activity_lines": {"activity_5": 41.683769, "activity_10": 46.603549, "activity_20": 50.241327, "activity_30": 49.260108}, "trend_signal": 0, "fair_value": 37.963335, "relative_strength": -31.399147, "rate_of_change": 0.39661039411152244, "market_dynamics": -1.291733, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.5, "high": 41.599998, "low": 36.299999, "close": 40.450001, "volume": 16490314}, "trend_line": 46.715039, "activity_lines": {"activity_5": 40.40782, "activity_10": 44.75034, "activity_20": 49.229305, "activity_30": 48.875702}, "trend_signal": 0, "fair_value": 38.023703, "relative_strength": -25.573561, "rate_of_change": 0.6609702136432755, "market_dynamics": -1.348216, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.900002, "high": 44.099998, "low": 40.900002, "close": 41.900002, "volume": 12385045}, "trend_line": 47.079882, "activity_lines": {"activity_5": 40.375311, "activity_10": 43.584673, "activity_20": 48.374332, "activity_30": 48.565054}, "trend_signal": 0, "fair_value": 38.099393, "relative_strength": -25.046247, "rate_of_change": 0.7809968862489882, "market_dynamics": -1.311384, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.0, "high": 42.75, "low": 40.25, "close": 41.700001, "volume": 9776428}, "trend_line": 47.337154, "activity_lines": {"activity_5": 40.783335, "activity_10": 42.604414, "activity_20": 47.53561, "activity_30": 48.217965}, "trend_signal": 0, "fair_value": 38.168634, "relative_strength": -23.813676, "rate_of_change": 0.5464584639358281, "market_dynamics": -1.250661, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [30.987931, 31.346172, 34.301667, 34.122546, 35.286837, 34.659913, 35.107715, 35.645076, 36.943706, 34.928591, 31.032711, 31.928318, 32.376122, 33.361282, 43.436837, 44.735472, 45.675852, 48.541792, 45.765414, 44.601124, 45.138493, 42.272556, 39.451398, 38.600571, 39.451399, 40.884369, 41.108268, 47.019263, 45.675852, 45.765412, 41.421727, 40.92915, 42.541237, 41.287386, 42.899475, 39.272279, 37.033264, 36.227221, 36.943706, 36.675023, 40.033547, 39.137938, 40.391784, 41.46651, 40.794805, 43.168159, 44.51157, 45.496733, 44.690689, 42.899479, 41.256524, 40.243534, 38.401725, 39.322625, 39.138445, 40.243531, 36.375731, 37.849177, 38.217543, 38.309631, 37.52686, 36.237594, 36.007369, 36.605955, 35.915277, 36.513867, 35.546914, 36.698048, 35.31669, 36.191548, 36.698046, 35.040417, 36.191546, 34.810191, 32.231659, 32.784201, 32.600025, 34.579968, 33.428835, 34.073469, 32.64607, 34.073473, 33.428836, 33.889289, 31.126575, 27.673182, 26.798323, 28.225725, 28.870359, 30.021486, 30.850302, 30.758216, 30.850303, 30.666122, 30.850304, 29.146631, 28.133634, 29.561036, 30.11358, 29.734102, 30.905888, 32.22415, 33.347113, 32.712394, 35.055971, 36.618353, 39.498995, 36.520705, 35.641863, 36.325406, 33.981828, 33.102991, 33.200638, 32.614747, 33.200637, 32.028851, 31.15001, 30.075871, 29.099383, 30.417643, 31.052362, 30.857066, 30.857065, 31.247661, 31.735904, 31.05236, 34.079481, 39.059576, 37.057774, 38.083084, 37.887788, 39.059575, 39.059573, 41.74492, 42.526111, 48.336224, 51.753936, 51.753936, 51.753935, 52.632777, 50.6798, 49.800958, 50.972746, 66.401279, 61.51883, 48.726821, 62.397673, 57.026981, 50.58215, 49.508011, 43.94202, 42.574935, 41.0, 36.5, 40.900002, 42.0], "highs": [32.465681, 34.167334, 35.958539, 35.555514, 36.540681, 36.137657, 36.719803, 38.33189, 37.167607, 34.928591, 33.182164, 32.4209, 33.49563, 41.779972, 48.004425, 46.661019, 51.945087, 48.810471, 45.765414, 45.944535, 45.675854, 42.496457, 40.167881, 40.391781, 41.332171, 40.884369, 46.034096, 48.183549, 48.093986, 46.302777, 43.078596, 42.944259, 43.168161, 43.302501, 43.615958, 39.272279, 37.122827, 38.10799, 37.481065, 40.123101, 40.39178, 40.078322, 42.09343, 42.720358, 44.018982, 44.287666, 45.49673, 46.213216, 45.317609, 43.123381, 43.282516, 40.243534, 39.783078, 39.644941, 39.875169, 40.243531, 38.03336, 39.230534, 40.565846, 38.447768, 37.80313, 36.928272, 37.250589, 36.605955, 37.158496, 36.698045, 36.605957, 36.836184, 36.421777, 37.25059, 37.987314, 36.882231, 36.237591, 34.994374, 32.876296, 33.290705, 34.672062, 34.67206, 34.395786, 34.533921, 35.546915, 34.395786, 34.119514, 33.935334, 31.126575, 27.673182, 29.008493, 29.008494, 30.205668, 30.804258, 31.310756, 30.942391, 31.034485, 31.725162, 30.850304, 29.699173, 29.83731, 30.574034, 30.11358, 31.394134, 32.370625, 36.276583, 33.933006, 35.544213, 36.081284, 40.768431, 39.498995, 37.204245, 36.081283, 36.81365, 34.323602, 34.714197, 34.274777, 33.54241, 33.493586, 32.517096, 32.956516, 30.222346, 30.466468, 31.491781, 32.370623, 32.517097, 32.175325, 31.735904, 31.833552, 35.055969, 38.424854, 40.52431, 43.453778, 39.010749, 42.135518, 44.186143, 43.112008, 48.140924, 50.289203, 54.781054, 55.95284, 52.925724, 55.171649, 53.218669, 53.511617, 55.171647, 65.522434, 69.330747, 61.51883, 62.885918, 62.49532, 57.710521, 53.706916, 49.508011, 44.381441, 43.900002, 41.150002, 41.599998, 44.099998, 42.75], "lows": [29.734086, 30.629689, 32.689579, 33.764306, 32.868703, 34.212112, 34.525572, 35.645076, 34.525569, 30.76403, 30.80881, 31.032713, 31.92832, 32.779138, 42.182989, 42.944262, 45.228049, 45.586293, 43.212938, 43.526398, 41.86953, 39.585743, 38.063209, 38.600571, 38.914037, 39.72008, 40.794804, 44.959369, 45.317608, 41.063483, 40.391783, 40.570907, 41.018707, 41.287386, 38.690135, 35.824199, 35.376396, 36.227221, 36.003322, 36.137658, 38.37667, 38.690136, 39.943981, 40.526124, 40.750025, 42.272554, 43.615963, 43.436839, 42.675576, 40.347004, 39.690986, 34.119513, 37.941268, 37.757087, 38.309631, 36.559912, 36.191549, 37.388726, 38.079406, 36.882227, 36.191549, 35.915276, 36.007369, 34.073468, 35.270643, 35.408781, 34.994373, 34.62601, 35.178556, 35.546915, 34.626012, 35.040417, 34.533922, 32.692114, 31.126572, 32.323749, 32.507932, 32.83025, 33.382789, 32.231659, 32.64607, 32.507928, 33.428836, 31.540981, 29.607084, 23.022615, 26.798323, 26.798323, 28.732224, 28.133633, 30.66612, 30.067538, 30.297761, 29.607083, 29.146631, 28.317816, 27.719228, 29.468947, 29.14663, 29.099382, 30.36882, 32.126502, 32.712395, 32.321797, 33.786531, 34.714198, 34.860671, 35.348917, 34.909496, 33.395937, 33.102989, 33.102991, 32.370622, 32.321797, 32.028851, 30.954714, 30.075872, 28.51349, 28.757613, 30.173521, 30.564116, 30.80824, 30.857065, 29.831749, 30.075872, 31.05236, 33.493586, 35.495387, 35.446565, 35.64186, 37.497194, 38.620153, 38.229559, 40.914906, 40.377833, 47.555033, 49.117414, 49.50801, 48.336223, 49.215067, 49.019768, 49.215064, 50.38685, 58.882307, 52.535126, 48.726821, 54.781052, 50.38685, 49.996256, 49.508011, 42.18434, 39.303697, 34.299999, 36.299999, 40.900002, 40.25], "closes": [31.077494, 33.988213, 33.943428, 35.01815, 34.659912, 34.839035, 35.152496, 36.003319, 34.615131, 31.077494, 32.107437, 32.062653, 32.644798, 41.779972, 44.601128, 45.854977, 48.452229, 45.765411, 44.511566, 45.048927, 42.003872, 39.585743, 38.600574, 39.182716, 40.750027, 40.481346, 46.034096, 45.22805, 45.675854, 41.421726, 40.750027, 42.362114, 41.108269, 42.72036, 39.496178, 36.764584, 36.0481, 36.675022, 36.540684, 39.406616, 39.048374, 39.63052, 41.287388, 40.839584, 42.765141, 43.884644, 45.048927, 44.287663, 42.854694, 40.750027, 41.394661, 38.217537, 39.0924, 38.954262, 39.829124, 37.204548, 37.849178, 37.987312, 38.447769, 36.974319, 36.283642, 35.915276, 36.605957, 36.007366, 36.191547, 35.454826, 36.283642, 35.224602, 36.053417, 36.053417, 34.810192, 36.191547, 34.626011, 32.92234, 32.738155, 33.198612, 34.672062, 33.566971, 34.257652, 32.231659, 33.935333, 33.38279, 33.797199, 31.817251, 30.712166, 26.15369, 28.225725, 28.640133, 29.699171, 30.666121, 30.758213, 30.758213, 30.850304, 30.712166, 29.238722, 28.317816, 29.561035, 29.975445, 29.929399, 31.052361, 32.126503, 33.737707, 32.761219, 35.055969, 35.397739, 39.694294, 36.520702, 35.446564, 36.032459, 33.591236, 33.102989, 34.274776, 32.468273, 33.054165, 32.028851, 31.150011, 30.075872, 28.952909, 30.417643, 31.052361, 31.198835, 30.857065, 31.150011, 31.24766, 30.954714, 33.981831, 38.424854, 37.253071, 36.764828, 37.448364, 40.914906, 42.428463, 41.3055, 44.430267, 49.312714, 50.484501, 52.632778, 50.875095, 51.851585, 49.996258, 50.58215, 51.26569, 63.667103, 63.764759, 54.097511, 60.151745, 56.538734, 50.484501, 51.851585, 49.508011, 42.379639, 41.0, 36.650002, 40.450001, 41.900002, 41.700001], "volumes": [39202627, 60167644, 73049120, 32154583, 65198318, 42353437, 43840472, 52678333, 18234290, 28656235, 17000046, 8978909, 17275354, 108578867, 185414042, 79858362, 229550751, 54679337, 50563149, 26399061, 20758858, 17280987, 19000022, 15346052, 32064416, 4144479, 33183345, 86051359, 51655930, 52302433, 25271724, 25010302, 15715442, 11369016, 28692278, 18978601, 9869328, 10925711, 7771722, 34371044, 18691517, 13266012, 32348865, 17218357, 43250556, 38283415, 32432909, 34765207, 28456795, 11493520, 14248165, 18172342, 13697999, 11602945, 9689312, 10900834, 5814234, 9122858, 13715755, 5969796, 8765647, 7017688, 5025135, 5700505, 4902286, 5528030, 4623559, 4508971, 3425543, 9419432, 20177197, 12759872, 4917127, 8362286, 6452072, 1918407, 4309890, 6780259, 7348899, 17589938, 30754883, 9600590, 5699331, 6899483, 5941119, 14517125, 9549325, 5242603, 5546092, 9560286, 5161058, 3278241, 3234146, 7972955, 4339000, 3859259, 3641432, 4139158, 6882745, 8648589, 7845828, 38770347, 9453047, 16371003, 15955283, 88065239, 70281489, 17261474, 11786598, 12470926, 4787344, 4887993, 12507514, 5000993, 8298200, 6212475, 10808602, 7997225, 3538700, 4604599, 8359313, 7151672, 3789198, 6914410, 11816507, 42040369, 49096265, 83672918, 156757113, 28967616, 51844644, 101233092, 56336089, 109094323, 148929502, 231515622, 153880434, 72657516, 130695822, 62586933, 68564430, 98022954, 282034562, 150931865, 95774200, 107234374, 69327112, 37105091, 21190580, 0, 6675683, 17629683, 23098688, 16490314, 12385045, 9776428], "sma": {"5": [null, null, null, null, 33.7374, 34.4897, 34.7226, 35.1346, 35.054, 34.3375, 33.7912, 33.1732, 32.5015, 33.9345, 36.6392, 39.3887, 42.6666, 45.2907, 45.8371, 45.9266, 45.1564, 43.3831, 41.9501, 40.8844, 40.0246, 39.7201, 41.0098, 42.3352, 43.6339, 43.7682, 43.822, 43.0876, 42.2636, 41.6725, 41.2874, 40.4903, 39.2275, 38.3408, 37.1049, 37.087, 37.5438, 38.2602, 39.1827, 40.0425, 40.7142, 41.6815, 42.7651, 43.3652, 43.7682, 43.3652, 42.8672, 41.5009, 40.4619, 39.6818, 39.4976, 38.6596, 38.5859, 38.3649, 38.2636, 37.6926, 37.5084, 37.1217, 36.8454, 36.3573, 36.2008, 36.035, 36.1087, 35.8324, 35.8416, 35.814, 35.6851, 35.6666, 35.5469, 34.9207, 34.2576, 33.9353, 33.6314, 33.4196, 33.6867, 33.5854, 33.7327, 33.4749, 33.5209, 33.0328, 32.7289, 31.1726, 30.1412, 29.1098, 28.6862, 28.677, 29.5979, 30.1044, 30.5464, 30.749, 30.4635, 29.9754, 29.736, 29.561, 29.4045, 29.7672, 30.5289, 31.3643, 31.9214, 32.9468, 33.8158, 35.3294, 35.886, 36.4231, 36.6184, 36.2571, 34.9388, 34.4896, 33.8939, 33.2983, 32.9858, 32.5952, 31.7554, 31.0524, 30.5251, 30.3298, 30.3395, 30.4958, 30.9352, 31.1012, 31.0817, 31.6383, 33.1518, 34.3724, 35.4759, 36.7746, 38.1612, 38.9619, 39.7724, 41.3055, 43.6784, 45.5923, 47.6332, 49.5471, 51.0313, 51.168, 51.1876, 50.9142, 53.4726, 55.8552, 56.6754, 58.5894, 59.644, 57.0074, 54.6248, 53.7069, 50.1525, 47.0447, 44.2778, 41.9975, 40.4759, 40.34], "10": [29.785936, 30.384253, 30.938771, 31.696879, 32.213821, 32.639452, 33.070214, 33.567275, 34.019555, 34.037467, 34.140462, 33.947906, 33.818043, 34.494225, 35.488346, 36.589941, 37.919914, 38.896123, 39.885767, 41.28291, 42.272553, 43.024862, 43.62044, 43.360714, 42.975604, 42.438241, 42.196428, 42.142692, 42.259121, 41.8964, 41.771016, 42.048653, 42.299423, 42.653187, 42.527802, 42.156126, 41.157526, 40.302223, 39.388706, 39.187195, 39.01703, 38.743871, 38.761783, 38.573705, 38.900601, 39.612607, 40.51269, 41.273954, 41.905355, 42.039696, 42.274325, 42.133027, 41.913528, 41.724996, 41.431394, 40.763384, 40.043409, 39.413374, 38.972682, 38.595111, 38.084009, 37.853783, 37.605139, 37.310449, 36.946691, 36.771719, 36.615166, 36.338895, 36.099459, 36.007369, 35.860024, 35.887651, 35.689657, 35.381154, 35.035815, 34.810194, 34.649036, 34.483272, 34.303696, 33.92152, 33.834034, 33.553159, 33.470277, 33.359768, 33.15717, 32.452677, 31.808044, 31.31536, 30.859512, 30.702958, 30.385246, 30.122788, 29.828099, 29.71759, 29.570246, 29.786658, 29.920189, 30.053721, 30.076743, 30.115367, 30.252196, 30.550146, 30.741237, 31.175618, 31.791519, 32.929167, 33.625134, 34.172246, 34.782552, 35.036439, 35.134088, 35.187795, 35.1585, 34.95832, 34.621431, 33.767003, 33.12252, 32.473154, 31.911673, 31.657785, 31.46737, 31.125599, 30.993772, 30.813122, 30.705708, 30.98889, 31.823788, 32.653805, 33.288523, 33.928123, 34.89973, 36.05687, 37.072419, 38.39068, 40.22648, 41.876747, 43.297539, 44.659742, 46.168417, 47.423207, 48.389931, 49.273654, 51.509814, 53.443263, 53.921743, 54.888467, 55.279063, 55.240004, 55.240004, 55.191179, 54.370928, 53.344359, 50.642649, 48.311173, 47.091422, 45.246248], "20": [28.740391, 29.013335, 29.275303, 29.647803, 29.976178, 30.335353, 30.773552, 31.223709, 31.608825, 31.771186, 31.963199, 32.166079, 32.378407, 33.095552, 33.851084, 34.614696, 35.495064, 36.231699, 36.952661, 37.660189, 38.206507, 38.486384, 38.719241, 38.92747, 39.231975, 39.514091, 40.058171, 40.519407, 41.072444, 41.589655, 42.021785, 42.536758, 42.959931, 43.006951, 42.751703, 42.297183, 41.676977, 41.222458, 40.823913, 40.541798, 40.394023, 40.396262, 40.530603, 40.613446, 40.714202, 40.884367, 40.835108, 40.788089, 40.647031, 40.613446, 40.645678, 40.438449, 40.337655, 40.14935, 40.165998, 40.187996, 40.27805, 40.343664, 40.439018, 40.317404, 40.179167, 39.993405, 39.759333, 39.517722, 39.189043, 38.767552, 38.329288, 37.876134, 37.536071, 37.30124, 36.972017, 36.870717, 36.647398, 36.345802, 35.991253, 35.790956, 35.632101, 35.411084, 35.201578, 34.964445, 34.847029, 34.720405, 34.579967, 34.370461, 34.096492, 33.631435, 33.22854, 32.899316, 32.581604, 32.312239, 32.10964, 31.837973, 31.649188, 31.538679, 31.363708, 31.119668, 30.864117, 30.68454, 30.468128, 30.409163, 30.318721, 30.336467, 30.284668, 30.446604, 30.680883, 31.357913, 31.772662, 32.112983, 32.429648, 32.575903, 32.693142, 32.86897, 32.949869, 33.066969, 33.206475, 33.348085, 33.373827, 33.3227, 33.347112, 33.347112, 33.300729, 33.156697, 33.076136, 32.885721, 32.66357, 32.377946, 32.473154, 32.563479, 32.600098, 32.792954, 33.18355, 33.591234, 34.033096, 34.601901, 35.466094, 36.432818, 37.560664, 38.656773, 39.72847, 40.675665, 41.644831, 42.665262, 44.291117, 45.916972, 47.074111, 48.382607, 49.288301, 49.949873, 50.70421, 51.307193, 51.380429, 51.309006, 51.076231, 50.877218, 50.506583, 50.067358], "30": [27.949154, 28.231604, 28.474696, 28.768175, 29.05117, 29.353242, 29.66285, 30.002275, 30.293971, 30.416775, 30.540414, 30.658192, 30.78955, 31.263277, 31.813567, 32.420216, 33.155673, 33.78118, 34.367806, 34.941761, 35.39965, 35.785674, 36.125751, 36.517273, 36.89259, 37.222544, 37.728852, 38.20203, 38.721481, 39.072259, 39.394677, 39.673807, 39.912635, 40.169375, 40.330584, 40.394769, 40.424623, 40.447013, 40.511198, 40.788835, 41.0202, 41.272462, 41.560548, 41.529202, 41.468003, 41.402325, 41.288881, 41.239623, 41.184394, 41.041097, 41.02079, 40.975183, 40.991578, 40.983963, 40.953266, 40.844039, 40.571209, 40.329851, 40.088914, 39.940668, 39.791788, 39.576893, 39.426816, 39.20305, 39.092896, 39.049237, 39.057088, 39.008741, 38.992499, 38.880725, 38.739453, 38.62482, 38.402774, 38.138866, 37.804633, 37.448432, 37.102537, 36.74518, 36.458612, 36.174667, 35.926023, 35.764864, 35.588358, 35.350457, 35.046559, 34.678197, 34.357415, 34.045842, 33.754222, 33.543949, 33.359768, 33.187866, 32.996011, 32.819504, 32.587743, 32.349843, 32.125756, 31.950784, 31.74665, 31.579948, 31.490492, 31.408698, 31.346538, 31.417659, 31.506312, 31.722834, 31.784456, 31.847109, 31.906269, 31.951588, 31.923843, 31.953576, 31.909279, 31.950509, 31.994399, 32.160943, 32.222614, 32.23304, 32.256989, 32.269864, 32.284551, 32.287846, 32.297837, 32.315686, 32.372886, 32.561687, 32.857147, 33.099735, 33.327582, 33.540783, 33.833729, 34.123421, 34.408231, 34.720707, 35.18454, 35.544213, 36.081282, 36.595567, 37.122871, 37.669705, 38.252344, 38.818708, 39.858669, 40.882355, 41.617977, 42.584701, 43.466797, 44.184517, 44.898981, 45.51417, 45.886863, 46.224961, 46.408294, 46.715039, 47.079882, 47.337154], "50": [26.981503, 27.133496, 27.292459, 27.477284, 27.670673, 27.874635, 28.070886, 28.319978, 28.544802, 28.692756, 28.84995, 28.987899, 29.083315, 29.381533, 29.703843, 30.080065, 30.527455, 30.936838, 31.324639, 31.718818, 32.052096, 32.333516, 32.572514, 32.831893, 33.123492, 33.417581, 33.820978, 34.209128, 34.60536, 34.885927, 35.132962, 35.409618, 35.657702, 35.960746, 36.188822, 36.371003, 36.564194, 36.757691, 36.950249, 37.181775, 37.397399, 37.629909, 37.887692, 38.155742, 38.421235, 38.687273, 38.971354, 39.236453, 39.491701, 39.688734, 39.895077, 39.979664, 40.082643, 40.161365, 40.26475, 40.31206, 40.365993, 40.405673, 40.482326, 40.600263, 40.683787, 40.760839, 40.840062, 40.72461, 40.556419, 40.348416, 40.105044, 39.894228, 39.725065, 39.545154, 39.401281, 39.333397, 39.253906, 39.128698, 38.968461, 38.822806, 38.595565, 38.362344, 38.13398, 37.950178, 37.813885, 37.634298, 37.488077, 37.270014, 37.094334, 36.882116, 36.725669, 36.564971, 36.428141, 36.253331, 36.087528, 35.910082, 35.70134, 35.498791, 35.228263, 34.916927, 34.607169, 34.320924, 34.062418, 33.868465, 33.683102, 33.593505, 33.466882, 33.388916, 33.300288, 33.350083, 33.323514, 33.272699, 33.224392, 33.156731, 33.093118, 33.060308, 32.977554, 32.91849, 32.835236, 32.74914, 32.624984, 32.499551, 32.386835, 32.286814, 32.214587, 32.107897, 32.038377, 32.004884, 31.969215, 31.984879, 32.059935, 32.133657, 32.1838, 32.288135, 32.427726, 32.608639, 32.758806, 33.011066, 33.383077, 33.869693, 34.357834, 34.802533, 35.245582, 35.632184, 36.028663, 36.438813, 37.095149, 37.7562, 38.253376, 38.890055, 39.429609, 39.83979, 40.278234, 40.647347, 40.852409, 40.997655, 41.075431, 41.183312, 41.313357, 41.353471], "200": [25.978841, 26.023286, 26.070965, 26.120763, 26.165109, 26.216045, 26.268956, 26.318595, 26.363327, 26.392405, 26.426633, 26.462874, 26.499585, 26.579938, 26.672566, 26.772073, 26.879482, 26.97427, 27.072756, 27.175556, 27.258859, 27.329664, 27.400832, 27.478369, 27.581437, 27.700044, 27.845602, 27.987739, 28.122556, 28.23244, 28.33856, 28.445418, 28.54865, 28.670723, 28.769964, 28.856766, 28.929816, 29.007832, 29.084362, 29.175018, 29.26246, 29.356676, 29.451652, 29.543981, 29.649482, 29.758046, 29.874332, 29.987445, 30.093815, 30.186706, 30.283032, 30.358403, 30.442373, 30.51446, 30.592822, 30.660595, 30.713642, 30.775616, 30.842637, 30.904402, 30.958913, 31.006091, 31.057568, 31.110909, 31.166226, 31.216593, 31.264136, 31.286323, 31.311387, 31.34173, 31.377049, 31.420964, 31.450294, 31.471527, 31.494163, 31.518256, 31.548239, 31.578186, 31.611375, 31.630423, 31.653765, 31.668644, 31.683694, 31.708482, 31.750128, 31.768771, 31.787215, 31.805198, 31.829742, 31.851731, 31.865945, 31.881215, 31.892722, 31.895304, 31.901076, 31.906678, 31.918918, 31.933019, 31.956814, 31.977698, 31.999014, 32.036544, 32.068119, 32.112025, 32.168374, 32.244917, 32.307095, 32.359824, 32.411618, 32.451421, 32.489212, 32.51805, 32.539144, 32.549858, 32.557592, 32.559215, 32.549456, 32.536659, 32.525389, 32.523089, 32.528176, 32.535203, 32.539187, 32.537434, 32.537436, 32.548495, 32.592717, 32.638808, 32.677306, 32.722441, 32.788344, 32.868255, 32.939545, 33.031826, 33.14766, 33.276652, 33.406725, 33.526722, 33.652675, 33.763555, 33.889386, 34.016917, 34.216759, 34.413655, 34.565864, 34.742977, 34.901592, 35.028844, 35.160091, 35.274815, 35.353023, 35.42608, 35.479354, 35.552719, 35.637267, 35.722562]}, "ema": {"5": [null, null, null, null, 33.7374, 34.1046, 34.4539, 34.9704, 34.852, 33.5938, 33.0983, 32.7531, 32.717, 35.738, 38.6924, 41.0799, 43.5373, 44.28, 44.3572, 44.5878, 43.7265, 42.3462, 41.0977, 40.4594, 40.5562, 40.5313, 42.3656, 43.3197, 44.1051, 43.2106, 42.3904, 42.381, 41.9568, 42.2113, 41.3063, 39.7924, 38.5443, 37.9212, 37.461, 38.1096, 38.4225, 38.8252, 39.6459, 40.0438, 40.9509, 41.9288, 42.9689, 43.4085, 43.2239, 42.3993, 42.0644, 40.7821, 40.2189, 39.7973, 39.8079, 38.9401, 38.5765, 38.3801, 38.4027, 37.9265, 37.3789, 36.891, 36.796, 36.5331, 36.4193, 36.0978, 36.1597, 35.848, 35.9165, 35.9621, 35.5782, 35.7826, 35.3971, 34.5722, 33.9608, 33.7068, 34.0285, 33.8747, 34.0023, 33.4121, 33.5865, 33.5186, 33.6115, 33.0134, 32.2463, 30.2154, 29.5522, 29.2482, 29.3985, 29.821, 30.1334, 30.3417, 30.5112, 30.5782, 30.1317, 29.5271, 29.5384, 29.6841, 29.7659, 30.1947, 30.8386, 31.805, 32.1237, 33.1011, 33.8667, 35.8092, 36.0464, 35.8464, 35.9084, 35.136, 34.4584, 34.3972, 33.7542, 33.5209, 33.0235, 32.399, 31.6246, 30.7341, 30.6286, 30.7698, 30.9128, 30.8942, 30.9795, 31.0689, 31.0308, 32.0145, 34.1513, 35.1852, 35.7118, 36.2906, 37.832, 39.3642, 40.0113, 41.4843, 44.0938, 46.224, 48.3603, 49.1985, 50.0829, 50.054, 50.2301, 50.5753, 54.9392, 57.8811, 56.6199, 57.7972, 57.3777, 55.08, 54.0038, 52.5052, 49.13, 46.42, 43.1633, 42.2589, 42.1393, 41.9928], "10": [null, null, null, null, null, null, null, null, null, 34.0375, 33.6866, 33.3913, 33.2556, 34.8055, 36.5865, 38.2717, 40.1227, 41.1486, 41.7601, 42.3581, 42.2937, 41.8013, 41.2194, 40.8491, 40.8311, 40.7675, 41.725, 42.3619, 42.9645, 42.684, 42.3323, 42.3378, 42.1142, 42.2244, 41.7284, 40.8259, 39.9572, 39.3604, 38.8477, 38.9494, 38.9674, 39.0879, 39.4878, 39.7336, 40.2848, 40.9393, 41.6865, 42.1595, 42.2859, 42.0066, 41.8954, 41.2267, 40.8386, 40.496, 40.3748, 39.7984, 39.444, 39.1791, 39.0461, 38.6694, 38.2357, 37.8138, 37.5942, 37.3057, 37.1031, 36.8034, 36.7089, 36.439, 36.3689, 36.3116, 36.0386, 36.0664, 35.8045, 35.2805, 34.8182, 34.5238, 34.5507, 34.3719, 34.3511, 33.9657, 33.9602, 33.8552, 33.8447, 33.4761, 32.9735, 31.7336, 31.0958, 30.6493, 30.4765, 30.511, 30.556, 30.5927, 30.6396, 30.6528, 30.3957, 30.0179, 29.9348, 29.9422, 29.9399, 30.1421, 30.5029, 31.0911, 31.3947, 32.0604, 32.6672, 33.9449, 34.4132, 34.6011, 34.8613, 34.6304, 34.3527, 34.3385, 33.9985, 33.8268, 33.4999, 33.0726, 32.5278, 31.8778, 31.6123, 31.5105, 31.4538, 31.3453, 31.3098, 31.2985, 31.236, 31.7352, 32.9515, 33.7336, 34.2848, 34.86, 35.9609, 37.1368, 37.8947, 39.083, 40.943, 42.6778, 44.4878, 45.6491, 46.7768, 47.3622, 47.9476, 48.5509, 51.2993, 53.5658, 53.6624, 54.8423, 55.1508, 54.3023, 53.8568, 53.0661, 51.1231, 49.2825, 46.9857, 45.7974, 45.0888, 44.4726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6602, 38.0739, 38.2179, 38.2543, 38.3427, 38.572, 38.7538, 39.4472, 39.9978, 40.5385, 40.6226, 40.6348, 40.7993, 40.8287, 41.0089, 40.8648, 40.4743, 40.0528, 39.7311, 39.4272, 39.4253, 39.3894, 39.4123, 39.5909, 39.7098, 40.0008, 40.3707, 40.8162, 41.1469, 41.3095, 41.2562, 41.2694, 40.9788, 40.7991, 40.6234, 40.5478, 40.2294, 40.0027, 39.8107, 39.6809, 39.4232, 39.1242, 38.8185, 38.6078, 38.3602, 38.1536, 37.8966, 37.743, 37.5031, 37.3651, 37.2401, 37.0087, 36.9309, 36.7114, 36.3505, 36.0065, 35.7391, 35.6375, 35.4403, 35.3276, 35.0328, 34.9283, 34.7811, 34.6874, 34.414, 34.0615, 33.3083, 32.8243, 32.4258, 32.1661, 32.0233, 31.9028, 31.7938, 31.7039, 31.6095, 31.3837, 31.0917, 30.9459, 30.8535, 30.7655, 30.7928, 30.9198, 31.1882, 31.338, 31.6921, 32.045, 32.7735, 33.1304, 33.351, 33.6064, 33.6049, 33.5571, 33.6255, 33.5153, 33.4713, 33.334, 33.126, 32.8355, 32.4657, 32.2707, 32.1546, 32.0636, 31.9487, 31.8726, 31.8131, 31.7314, 31.9457, 32.5628, 33.0094, 33.3671, 33.7558, 34.4376, 35.1986, 35.7803, 36.6041, 37.8144, 39.0211, 40.3174, 41.3229, 42.3257, 43.0562, 43.7729, 44.4865, 46.3133, 47.9753, 48.5584, 49.6625, 50.3174, 50.3333, 50.4779, 50.3855, 49.6231, 48.8018, 47.6445, 46.9593, 46.4775, 46.0225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0723, 39.1805, 39.3858, 39.4969, 39.7049, 39.6914, 39.5026, 39.2797, 39.1117, 38.9458, 38.9755, 38.9802, 39.0222, 39.1683, 39.2762, 39.5013, 39.7841, 40.1237, 40.3924, 40.5512, 40.564, 40.6176, 40.4628, 40.3744, 40.2828, 40.2535, 40.0568, 39.9144, 39.79, 39.7034, 39.5274, 39.3181, 39.0986, 38.9377, 38.7487, 38.5837, 38.3818, 38.2465, 38.0515, 37.9226, 37.802, 37.609, 37.5175, 37.331, 37.0466, 36.7686, 36.5383, 36.4179, 36.234, 36.1064, 35.8565, 35.7325, 35.5809, 35.4658, 35.2305, 34.9389, 34.3722, 33.9756, 33.6314, 33.3777, 33.2028, 33.045, 32.8975, 32.7654, 32.633, 32.414, 32.1497, 31.9827, 31.8532, 31.7291, 31.6854, 31.7139, 31.8444, 31.9036, 32.107, 32.3193, 32.7951, 33.0355, 33.191, 33.3743, 33.3883, 33.3699, 33.4283, 33.3664, 33.3462, 33.2612, 33.125, 32.9283, 32.6718, 32.5264, 32.4313, 32.3518, 32.2553, 32.184, 32.1236, 32.0482, 32.173, 32.5763, 32.878, 33.1288, 33.4075, 33.8918, 34.4426, 34.8853, 35.5011, 36.3922, 37.3014, 38.2905, 39.1024, 39.925, 40.5747, 41.2204, 41.8684, 43.2748, 44.5967, 45.2097, 46.1737, 46.8424, 47.0774, 47.3854, 47.5223, 47.1906, 46.7912, 46.1369, 45.77, 45.5203, 45.2738], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6887, 39.7556, 39.6953, 39.6716, 39.6435, 39.6508, 39.5549, 39.488, 39.4291, 39.3906, 39.2959, 39.1777, 39.0498, 38.954, 38.8384, 38.7346, 38.606, 38.5149, 38.3859, 38.2944, 38.2065, 38.0734, 37.9996, 37.8673, 37.6733, 37.4798, 37.3119, 37.2084, 37.0656, 36.9555, 36.7702, 36.6591, 36.5306, 36.4234, 36.2428, 36.0259, 35.6387, 35.348, 35.085, 34.8738, 34.7087, 34.5538, 34.405, 34.2656, 34.1262, 33.9346, 33.7143, 33.5514, 33.4112, 33.2746, 33.1875, 33.1459, 33.1691, 33.1531, 33.2277, 33.3128, 33.5631, 33.6791, 33.7484, 33.838, 33.8283, 33.7998, 33.8185, 33.7655, 33.7376, 33.6706, 33.5718, 33.4347, 33.2589, 33.1475, 33.0653, 32.9921, 32.9084, 32.8394, 32.777, 32.7056, 32.7556, 32.9779, 33.1456, 33.2875, 33.4507, 33.7434, 34.084, 34.3672, 34.7618, 35.3324, 35.9266, 36.5818, 37.1423, 37.7191, 38.2006, 38.6861, 39.1795, 40.1398, 41.0662, 41.5773, 42.3057, 42.8638, 43.1627, 43.5034, 43.7389, 43.6856, 43.5803, 43.3085, 43.1964, 43.1456, 43.0889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.811216, 31.877569, 32.719437, 33.725498, 34.283758, 34.650956, 34.871872, 35.298777, 35.125627, 33.800132, 33.056779, 32.480605, 32.304469, 35.397292, 38.952844, 42.024771, 45.045945, 46.078875, 45.81915, 45.556438, 44.248854, 42.391968, 40.797792, 39.875318, 39.830539, 39.982792, 42.087463, 43.493563, 44.607098, 43.869716, 42.863653, 42.377041, 41.717279, 41.869533, 41.144093, 39.636491, 38.155757, 37.304932, 36.704877, 37.472111, 38.125902, 38.821489, 39.830537, 40.382826, 41.290375, 42.347189, 43.469679, 43.977188, 43.807022, 42.80096, 42.144117, 40.594231, 39.791392, 39.288858, 39.337974, 38.573624, 38.303492, 38.103962, 38.13159, 37.701834, 37.232173, 36.701117, 36.529215, 36.249873, 36.194618, 35.945974, 36.028856, 35.734168, 35.807841, 35.878445, 35.543848, 35.712679, 35.365805, 34.490946, 33.76343, 33.410418, 33.655994, 33.634506, 33.913847, 33.428837, 33.545484, 33.428836, 33.536275, 32.968383, 32.194823, 30.00307, 29.020772, 28.520415, 28.716874, 29.376855, 30.070604, 30.457384, 30.706028, 30.761282, 30.257855, 29.542619, 29.404483, 29.484295, 29.607082, 30.156375, 30.942805, 32.012392, 32.478037, 33.522881, 34.339876, 36.299365, 36.696471, 36.549997, 36.419799, 35.41076, 34.359406, 34.138068, 33.464291, 33.184364, 32.761218, 32.149285, 31.309504, 30.375329, 30.163756, 30.339524, 30.629216, 30.80173, 31.019812, 31.123971, 31.075147, 32.041872, 34.304071, 35.671157, 36.468624, 37.126126, 38.506231, 39.928651, 40.709842, 42.26246, 44.931531, 47.200242, 49.547071, 50.627719, 51.39589, 51.050865, 50.855567, 50.881606, 55.132588, 58.563322, 57.977429, 59.136196, 58.452654, 55.399497, 53.680875, 51.975274, 48.199515, 45.148684, 41.683769, 40.40782, 40.375311, 40.783335], "10": [30.361554, 31.125605, 31.772727, 32.514433, 33.053166, 33.530478, 33.987395, 34.520687, 34.711206, 34.176286, 33.825371, 33.447588, 33.210659, 34.658283, 36.495902, 38.380743, 40.537523, 41.963977, 42.984967, 43.923723, 44.054807, 43.566296, 42.76188, 41.955021, 41.480351, 41.02685, 41.680641, 42.231845, 42.874239, 42.721985, 42.513553, 42.621026, 42.450047, 42.526581, 41.952579, 40.904722, 39.794171, 38.979171, 38.295254, 38.298511, 38.27327, 38.384814, 38.847272, 39.225054, 39.987133, 40.893323, 41.881744, 42.568103, 42.85551, 42.645451, 42.528172, 41.790574, 41.237733, 40.699684, 40.35498, 39.586463, 39.056607, 38.682771, 38.507207, 38.143868, 37.723601, 37.329286, 37.102408, 36.811904, 36.608468, 36.337219, 36.248478, 35.995648, 35.943743, 35.935372, 35.717703, 35.77798, 35.548591, 35.045443, 34.564897, 34.23086, 34.205746, 34.009007, 33.967985, 33.591251, 33.593762, 33.511718, 33.556089, 33.255538, 32.774156, 31.500796, 30.73226, 30.156276, 29.862423, 29.827261, 29.837308, 29.90512, 30.037395, 30.198135, 30.111068, 29.883354, 29.842331, 29.852378, 29.829774, 30.007159, 30.37282, 31.006549, 31.408562, 32.193059, 32.960717, 34.397585, 35.050592, 35.381761, 35.719982, 35.503379, 35.151842, 34.995604, 34.501145, 34.118539, 33.585908, 32.954741, 32.283626, 31.525515, 31.151786, 30.995548, 30.912102, 30.801138, 30.805576, 30.851738, 30.877482, 31.47314, 32.825134, 33.812276, 34.559735, 35.31607, 36.586394, 37.955254, 38.909551, 40.247341, 42.233166, 44.09826, 46.053902, 47.43164, 48.739248, 49.435219, 50.009572, 50.532437, 53.149428, 55.3776, 55.496554, 56.629282, 56.92933, 56.057592, 55.441515, 54.399335, 52.069964, 49.638886, 46.603549, 44.75034, 43.584673, 42.604414], "20": [29.350226, 29.850019, 30.319551, 30.866489, 31.343833, 31.806962, 32.265738, 32.763811, 33.086803, 33.0362, 33.068224, 33.077696, 33.123288, 34.018675, 35.114445, 36.257672, 37.575533, 38.553661, 39.34222, 40.113293, 40.526977, 40.658333, 40.669208, 40.713348, 40.886925, 41.005913, 41.626866, 42.119235, 42.610325, 42.64359, 42.563626, 42.596038, 42.459992, 42.437175, 42.102816, 41.532614, 40.937463, 40.461087, 40.015204, 39.880223, 39.737992, 39.665277, 39.750147, 39.779573, 39.984497, 40.286444, 40.683068, 41.011883, 41.208703, 41.218512, 41.292913, 41.061662, 40.933467, 40.801715, 40.771217, 40.489174, 40.26643, 40.048264, 39.867703, 39.537732, 39.153564, 38.747479, 38.424865, 38.067535, 37.750756, 37.395116, 37.158554, 36.862869, 36.689277, 36.548072, 36.310829, 36.236499, 36.022717, 35.66795, 35.324365, 35.058399, 34.951837, 34.755158, 34.645308, 34.362458, 34.264448, 34.124996, 34.037072, 33.773956, 33.425547, 32.66909, 32.15426, 31.717269, 31.412493, 31.230066, 31.082064, 30.953357, 30.859293, 30.770053, 30.551009, 30.260924, 30.112483, 30.027848, 29.955929, 30.011571, 30.175127, 30.500745, 30.731673, 31.186083, 31.65762, 32.51604, 33.007734, 33.357629, 33.730913, 33.84154, 33.891739, 34.042371, 34.004209, 34.014142, 33.915274, 33.71942, 33.407781, 32.986741, 32.710069, 32.491521, 32.286923, 32.054193, 31.863081, 31.68894, 31.505035, 31.630583, 32.206479, 32.661709, 33.061838, 33.523578, 34.297097, 35.177565, 35.912257, 36.902463, 38.303493, 39.733818, 41.276671, 42.544712, 43.801361, 44.779245, 45.72272, 46.638992, 48.639168, 50.4938, 51.272899, 52.518388, 53.295162, 53.409086, 53.590202, 53.476278, 52.626035, 51.637422, 50.241327, 49.229305, 48.374332, 47.53561], "30": [28.765622, 29.155238, 29.523743, 29.945901, 30.326014, 30.699424, 31.07357, 31.482632, 31.780236, 31.830786, 31.939861, 32.03807, 32.166238, 32.875297, 33.735804, 34.641701, 35.676025, 36.489556, 37.181839, 37.870944, 38.326564, 38.596634, 38.778241, 38.975464, 39.248545, 39.480078, 40.048565, 40.532384, 41.014566, 41.188776, 41.297019, 41.488466, 41.581012, 41.762156, 41.718724, 41.488659, 41.208229, 40.966319, 40.714298, 40.643035, 40.530747, 40.44109, 40.442053, 40.395539, 40.475277, 40.63119, 40.866454, 41.059924, 41.164122, 41.136099, 41.158909, 40.978054, 40.856584, 40.725144, 40.650639, 40.408786, 40.215569, 40.048866, 39.927442, 39.7265, 39.490563, 39.240465, 39.048792, 38.828182, 38.633892, 38.399178, 38.220752, 37.973495, 37.782829, 37.593211, 37.330596, 37.166215, 36.908227, 36.55465, 36.206217, 35.909055, 35.729934, 35.501833, 35.341347, 35.068641, 34.924168, 34.760088, 34.633142, 34.389845, 34.0906, 33.516867, 33.100578, 32.731721, 32.451291, 32.252058, 32.072334, 31.904491, 31.753681, 31.606336, 31.375318, 31.099839, 30.919916, 30.781186, 30.650774, 30.605981, 30.641243, 30.786224, 30.873484, 31.112802, 31.369581, 31.897838, 32.207378, 32.443643, 32.713666, 32.822373, 32.896657, 33.04833, 33.081536, 33.1554, 33.160454, 33.105978, 32.971457, 32.760508, 32.643386, 32.565668, 32.496569, 32.404473, 32.331065, 32.263311, 32.175507, 32.27931, 32.657578, 32.941186, 33.177644, 33.443501, 33.919251, 34.47375, 34.93711, 35.583693, 36.525113, 37.512207, 38.614695, 39.569134, 40.553394, 41.383935, 42.216996, 43.056566, 44.659689, 46.202017, 47.054608, 48.250335, 49.150595, 49.60335, 50.098, 50.395356, 50.193129, 49.877847, 49.260108, 48.875702, 48.565054, 48.217965], "50": [27.871935, 28.146708, 28.413764, 28.716733, 28.998404, 29.279517, 29.564923, 29.875999, 30.122868, 30.222189, 30.356098, 30.482086, 30.625494, 31.123402, 31.720249, 32.353627, 33.074104, 33.671671, 34.204013, 34.74222, 35.145556, 35.440993, 35.68676, 35.945984, 36.256499, 36.545042, 37.039807, 37.487143, 37.936819, 38.204127, 38.434092, 38.717588, 38.941065, 39.218032, 39.356676, 39.379255, 39.366592, 39.370938, 39.362428, 39.458756, 39.531956, 39.61953, 39.76296, 39.878721, 40.059481, 40.273733, 40.523209, 40.731692, 40.873584, 40.92293, 40.989829, 40.924043, 40.889249, 40.844998, 40.831969, 40.711961, 40.615378, 40.522096, 40.445316, 40.307747, 40.138467, 39.951467, 39.78853, 39.599013, 39.421246, 39.221183, 39.06178, 38.870391, 38.719771, 38.575784, 38.3901, 38.264228, 38.079624, 37.831328, 37.580718, 37.354449, 37.191675, 36.994475, 36.833507, 36.602044, 36.444599, 36.27083, 36.120356, 35.89797, 35.6408, 35.211755, 34.872289, 34.555209, 34.285962, 34.06, 33.844505, 33.635513, 33.43709, 33.241436, 32.995943, 32.724945, 32.51491, 32.333274, 32.161057, 32.043016, 31.974704, 31.976845, 31.944206, 32.006524, 32.085301, 32.336046, 32.460384, 32.543641, 32.651867, 32.666253, 32.664146, 32.710485, 32.687268, 32.690272, 32.655385, 32.589297, 32.484463, 32.34046, 32.258817, 32.206485, 32.163819, 32.110583, 32.073018, 32.04201, 32.000827, 32.079753, 32.332301, 32.535953, 32.717568, 32.924021, 33.262326, 33.654512, 33.995565, 34.45327, 35.09255, 35.763194, 36.499001, 37.146737, 37.815327, 38.393785, 38.980058, 39.577589, 40.645365, 41.691232, 42.332068, 43.190827, 43.882932, 44.316458, 44.787508, 45.14946, 45.217393, 45.223181, 45.052685, 45.028158, 45.056264, 45.071426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9429, 3.973, 4.1727, 4.2898, 4.278, 3.6232, 2.9585, 2.1862, 1.6359, 2.783, 4.1687, 5.7473, 7.6848, 8.0539, 8.0288, 7.7777, 6.768, 5.9338, 5.1151, 4.509, 4.2174, 4.0152, 4.4376, 4.6136, 4.9573, 4.9693, 4.4153, 3.8526, 3.0762, 2.8079, 2.3757, 1.8172, 1.2828, 0.6912, 0.4478, 0.9755, 1.4733, 2.0408, 2.5903, 1.8151, 1.0917, 0.3146, -0.6537, -0.6973, -0.6839, -0.8725, -0.6493, -0.6412, -0.4682, -0.1392, -0.1646, -0.3201, -1.0255, -1.596, -2.1106, -2.2118, -1.9211, -1.867, -1.6516, -1.8468, -1.7564, -1.3332, -0.9378, -0.4956, -0.2568, -0.4315, -0.8133, -0.9842, -1.5124, -1.908, -2.4131, -3.0457, -3.3858, -3.6542, -3.5605, -3.4014, -3.171, -2.6679, -2.387, -2.2784, -2.448, -3.0384, -3.4588, -3.6905, -3.6875, -3.2708, -2.9037, -2.5201, -2.2463, -2.1597, -2.3142, -2.5251, -2.6375, -2.647, -2.581, -2.3799, -1.9774, -1.6966, -1.2603, -0.5139, 0.0502, 1.0002, 1.397, 1.3669, 1.2695, 0.7211, 0.4385, 0.3343, 0.0094, -0.0034, 0.221, 0.649, 0.982, 0.8843, 0.8207, 0.3387, 0.1922, 0.17, 0.1266, 0.142, 0.2736, 0.8481, 1.7317, 2.4262, 2.9491, 3.0069, 2.9722, 3.0927, 3.2425, 3.5179, 3.9925, 4.1637, 4.8624, 5.3998, 5.509, 5.9799, 6.0171, 6.0749, 7.3696, 8.5285, 8.7985, 9.7015, 9.0523, 8.0772, 7.8836, 6.8792, 5.5676, 4.618, 3.3616, 2.6385, 2.5999, 2.406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.86, 79.03, 81.23, 72.71, 69.07, 69.77, 61.32, 55.56, 53.36, 54.51, 57.53, 56.83, 66.0, 63.88, 64.56, 54.12, 52.67, 55.73, 52.86, 56.0, 48.98, 43.96, 42.72, 44.2, 43.94, 50.66, 49.86, 51.21, 54.95, 53.75, 57.99, 60.27, 62.55, 60.12, 55.74, 49.98, 51.62, 43.94, 46.31, 45.98, 48.49, 42.16, 44.09, 44.52, 46.0, 42.12, 40.4, 39.48, 42.15, 40.48, 41.25, 39.07, 42.74, 39.47, 43.14, 43.14, 39.03, 45.27, 40.24, 35.61, 35.13, 37.37, 44.0, 40.53, 43.53, 37.55, 44.46, 42.81, 44.47, 38.67, 35.86, 27.1, 34.89, 36.35, 40.06, 43.31, 43.62, 43.62, 43.98, 43.53, 38.97, 36.41, 41.96, 43.73, 43.57, 48.47, 52.71, 58.25, 54.11, 61.11, 62.04, 71.31, 59.71, 56.37, 57.76, 50.54, 49.21, 52.43, 47.44, 49.13, 46.32, 43.99, 41.27, 38.58, 43.73, 45.85, 46.35, 45.3, 46.42, 46.82, 45.73, 56.86, 67.41, 63.03, 61.25, 62.83, 69.63, 72.03, 67.75, 72.63, 78.18, 79.27, 81.13, 75.19, 76.23, 70.21, 70.99, 71.91, 82.68, 82.74, 61.49, 67.18, 61.35, 53.06, 54.55, 51.52, 43.6, 42.24, 38.21, 43.3, 45.16, 44.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4354, 2.6837, 2.7835, 2.8656, 2.558, 2.2342, 2.0837, 1.8419, 1.7602, 1.4189, 0.9174, 0.4568, 0.1409, -0.119, -0.0927, -0.0995, -0.0574, 0.1086, 0.2015, 0.4257, 0.6858, 0.9747, 1.1291, 1.1229, 0.9374, 0.8328, 0.4879, 0.2819, 0.1063, 0.0372, -0.2266, -0.3793, -0.4836, -0.5231, -0.6656, -0.8248, -0.9694, -1.0167, -1.0898, -1.1201, -1.1897, -1.1646, -1.2162, -1.1766, -1.1322, -1.1836, -1.1002, -1.1473, -1.307, -1.4319, -1.4767, -1.3774, -1.3722, -1.2972, -1.3854, -1.3027, -1.2673, -1.192, -1.2774, -1.4177, -1.8753, -2.0471, -2.1253, -2.0779, -1.94, -1.8024, -1.6741, -1.5472, -1.441, -1.4591, -1.53, -1.469, -1.3714, -1.283, -1.1095, -0.8752, -0.5532, -0.3725, -0.0436, 0.2418, 0.8055, 0.9847, 1.0282, 1.0973, 0.9442, 0.7746, 0.7263, 0.5361, 0.4278, 0.2562, 0.0486, -0.2001, -0.4824, -0.581, -0.6012, -0.5984, -0.6168, -0.6007, -0.5735, -0.5689, -0.3174, 0.2376, 0.5764, 0.7962, 1.0139, 1.4495, 1.8949, 2.1327, 2.544, 3.2268, 3.8184, 4.4098, 4.6827, 4.9209, 4.9036, 4.8808, 4.8619, 5.7809, 6.4429, 6.117, 6.2748, 6.0388, 5.302, 4.7735, 4.118, 2.9889, 1.9602, 0.7848, 0.1581, -0.219, -0.5279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3607, 2.1723, 1.9213, 1.6284, 1.3309, 1.0409, 0.8142, 0.6315, 0.4937, 0.4167, 0.3736, 0.3841, 0.4444, 0.5505, 0.6662, 0.7575, 0.7935, 0.8014, 0.7387, 0.6473, 0.5391, 0.4387, 0.3057, 0.1687, 0.0382, -0.074, -0.1924, -0.3188, -0.449, -0.5625, -0.668, -0.7584, -0.8447, -0.9086, -0.9702, -1.0114, -1.0356, -1.0652, -1.0722, -1.0872, -1.1312, -1.1913, -1.2484, -1.2742, -1.2938, -1.2945, -1.3127, -1.3107, -1.302, -1.28, -1.2795, -1.3071, -1.4208, -1.546, -1.6619, -1.7451, -1.7841, -1.7877, -1.765, -1.7214, -1.6654, -1.6241, -1.6053, -1.578, -1.5367, -1.486, -1.4107, -1.3036, -1.1535, -0.9973, -0.8066, -0.5969, -0.3164, -0.0562, 0.1607, 0.348, 0.4672, 0.5287, 0.5682, 0.5618, 0.535, 0.4792, 0.3931, 0.2745, 0.1231, -0.0177, -0.1344, -0.2272, -0.3051, -0.3642, -0.4061, -0.4387, -0.4144, -0.284, -0.1119, 0.0697, 0.2585, 0.4967, 0.7764, 1.0476, 1.3469, 1.7229, 2.142, 2.5956, 3.013, 3.3946, 3.6964, 3.9333, 4.119, 4.4514, 4.8497, 5.1031, 5.3375, 5.4777, 5.4426, 5.3088, 5.0706, 4.6543, 4.1155, 3.4493, 2.7911, 2.1891, 1.6457], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6005, -0.7534, -1.0039, -1.1716, -1.19, -1.1599, -0.9069, -0.731, -0.5511, -0.3081, -0.1721, 0.0416, 0.2414, 0.4242, 0.4629, 0.3654, 0.1439, 0.0314, -0.2508, -0.3654, -0.4328, -0.4015, -0.5323, -0.548, -0.5218, -0.4491, -0.4732, -0.506, -0.5204, -0.4542, -0.4218, -0.3617, -0.345, -0.256, -0.246, -0.1652, -0.0966, -0.1184, -0.028, -0.0601, -0.1758, -0.2406, -0.2283, -0.1032, -0.0784, -0.0027, -0.0727, 0.008, 0.0347, 0.088, 0.0021, -0.1106, -0.4545, -0.5011, -0.4634, -0.3328, -0.1559, -0.0147, 0.0909, 0.1742, 0.2244, 0.165, 0.0753, 0.109, 0.1653, 0.203, 0.3012, 0.4284, 0.6003, 0.6248, 0.763, 0.8387, 1.1219, 1.0409, 0.8675, 0.7493, 0.477, 0.2459, 0.1581, -0.0257, -0.1072, -0.223, -0.3445, -0.4746, -0.6055, -0.5633, -0.4668, -0.3712, -0.3117, -0.2365, -0.1674, -0.1302, 0.097, 0.5216, 0.6883, 0.7265, 0.7554, 0.9528, 1.1185, 1.0851, 1.1971, 1.5039, 1.6764, 1.8142, 1.6697, 1.5263, 1.2072, 0.9475, 0.7429, 1.3295, 1.5932, 1.0139, 0.9373, 0.5611, -0.1406, -0.5353, -0.9526, -1.6654, -2.1553, -2.6645, -2.633, -2.4081, -2.1736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 80.41, 87.53, 83.51, 70.82, 64.9, 67.44, 53.07, 41.65, 37.0, 39.62, 46.47, 42.73, 69.16, 51.61, 54.84, 24.19, 25.0, 42.48, 30.09, 46.02, 14.16, 7.61, 5.24, 10.14, 9.09, 31.47, 28.67, 33.45, 54.1, 66.3, 85.49, 95.48, 95.58, 82.23, 69.01, 49.59, 52.81, 33.89, 41.12, 39.98, 47.21, 25.51, 30.84, 31.98, 35.79, 23.61, 17.89, 16.04, 27.14, 21.0, 32.62, 21.28, 34.04, 17.73, 30.5, 30.5, 11.35, 32.62, 12.63, 4.35, 23.49, 30.2, 51.68, 35.57, 45.64, 16.11, 40.94, 32.89, 38.93, 10.07, 15.19, 23.69, 41.54, 44.85, 53.31, 61.03, 61.76, 61.76, 62.5, 61.4, 54.66, 47.72, 59.92, 79.89, 79.37, 86.34, 95.62, 70.33, 58.92, 85.74, 89.73, 91.77, 67.45, 59.22, 63.71, 45.0, 34.31, 44.35, 28.87, 25.82, 0.0, 1.99, 0.0, 3.59, 15.54, 23.11, 30.9, 28.24, 31.76, 44.09, 39.37, 83.58, 100.0, 72.76, 55.23, 59.8, 83.01, 88.61, 79.93, 79.73, 95.23, 82.78, 87.29, 80.38, 83.53, 73.48, 73.81, 77.14, 93.79, 82.52, 51.02, 70.49, 55.82, 34.91, 19.73, 5.58, 0.72, 5.65, 6.71, 17.56, 21.7, 21.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.31, 83.82, 80.62, 73.08, 67.72, 61.8, 54.05, 43.91, 39.42, 41.03, 42.94, 52.79, 54.5, 58.54, 43.55, 34.68, 30.56, 32.52, 39.53, 30.09, 22.6, 9.0, 7.66, 8.16, 16.9, 23.08, 31.2, 38.74, 51.28, 68.63, 82.42, 92.18, 91.1, 82.27, 66.94, 57.14, 45.43, 42.61, 38.33, 42.77, 37.57, 34.52, 29.44, 32.87, 30.46, 25.76, 19.18, 20.36, 21.39, 26.92, 24.97, 29.31, 24.35, 27.42, 26.24, 24.12, 24.82, 18.87, 16.53, 13.49, 19.35, 35.12, 39.15, 44.3, 32.44, 34.23, 29.98, 37.59, 27.3, 21.4, 16.32, 26.81, 36.69, 46.57, 53.06, 58.7, 61.52, 62.01, 61.89, 59.52, 54.59, 54.1, 62.51, 73.06, 81.87, 87.11, 84.1, 74.96, 71.66, 78.13, 89.08, 82.98, 72.81, 63.46, 55.98, 47.67, 41.22, 35.84, 33.01, 18.23, 9.27, 0.66, 1.86, 6.38, 14.08, 23.18, 27.42, 30.3, 34.7, 38.41, 55.68, 74.32, 85.45, 76.0, 62.6, 66.01, 77.14, 83.85, 82.76, 84.96, 85.91, 88.43, 83.48, 83.73, 79.13, 76.94, 74.81, 81.58, 84.48, 75.78, 68.01, 59.11, 53.74, 36.82, 20.07, 8.68, 3.98, 4.36, 9.97, 15.32, 20.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -19.59, -12.47, -16.49, -29.18, -35.1, -32.56, -46.93, -58.35, -63.0, -60.38, -53.53, -57.27, -30.84, -48.39, -45.16, -75.81, -75.0, -57.52, -69.91, -53.98, -85.84, -92.39, -94.76, -89.86, -90.91, -68.53, -71.33, -66.55, -45.9, -33.7, -14.51, -4.52, -4.42, -17.77, -30.99, -50.41, -47.19, -66.11, -58.88, -60.02, -52.79, -74.49, -69.16, -68.02, -64.21, -76.39, -82.11, -83.96, -72.86, -79.0, -67.38, -78.72, -65.96, -82.27, -69.5, -69.5, -88.65, -67.38, -87.37, -95.65, -76.51, -69.8, -48.32, -64.43, -54.36, -83.89, -59.06, -67.11, -61.07, -89.93, -84.81, -76.31, -58.46, -55.15, -46.69, -38.97, -38.24, -38.24, -37.5, -38.6, -45.34, -52.28, -40.08, -20.11, -20.63, -13.66, -4.38, -29.67, -41.08, -14.26, -10.27, -8.23, -32.55, -40.78, -36.29, -55.0, -65.69, -55.65, -71.13, -74.18, -100.0, -98.01, -100.0, -96.41, -84.46, -76.89, -69.1, -71.76, -68.24, -55.91, -60.63, -16.42, -0.0, -27.24, -44.77, -40.2, -16.99, -11.39, -20.07, -20.27, -4.77, -17.22, -12.71, -19.62, -16.47, -26.52, -26.19, -22.86, -6.21, -17.48, -48.98, -29.51, -44.18, -65.09, -80.27, -94.42, -99.28, -94.35, -93.29, -82.44, -78.3, -78.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3617, 3.3871, 3.6249, 3.5963, 3.5217, 3.4429, 3.4689, 3.429, 3.3344, 3.2242, 3.1666, 3.0236, 3.2042, 3.2057, 3.1814, 3.3284, 3.2826, 3.2176, 3.1413, 3.0737, 3.206, 3.2393, 3.1326, 3.056, 2.9433, 3.0177, 2.9461, 2.8348, 2.8083, 2.7644, 2.8004, 2.7443, 2.6827, 2.6893, 2.686, 2.6924, 2.7566, 3.0794, 2.991, 2.9122, 2.816, 2.878, 2.804, 2.7352, 2.7241, 2.6413, 2.5678, 2.4567, 2.3766, 2.3877, 2.352, 2.2761, 2.2286, 2.2273, 2.157, 2.1247, 2.213, 2.2029, 2.1673, 2.1769, 2.1497, 2.0652, 2.0723, 2.0558, 1.9813, 2.0042, 2.0979, 2.0829, 1.9867, 2.0158, 2.0297, 2.434, 2.4641, 2.4459, 2.383, 2.4036, 2.2779, 2.1777, 2.0748, 2.0779, 2.0512, 2.0033, 2.0115, 1.9468, 1.8768, 1.9066, 1.9134, 2.0732, 2.0123, 2.0987, 2.1127, 2.3943, 2.5685, 2.5176, 2.4214, 2.4926, 2.4017, 2.3453, 2.3138, 2.2357, 2.1806, 2.1365, 2.1896, 2.1553, 2.1234, 2.0659, 2.0474, 2.0232, 1.9728, 1.9679, 1.9529, 2.1064, 2.3081, 2.5025, 2.8957, 2.9295, 3.055, 3.2344, 3.3521, 3.6288, 4.0776, 4.3024, 4.4834, 4.4073, 4.5807, 4.5395, 4.5361, 4.6375, 5.3874, 5.7489, 6.1404, 6.7131, 6.7847, 6.8232, 6.6008, 6.2967, 6.3701, 6.2434, 6.2867, 6.2162, 6.0329, 5.7806], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8217, 0.6693, 0.5497, 0.4945, 0.5119, 0.5718, 0.5466, 0.7831, 0.7218, 0.7197, 0.4911, 0.4241, 0.4876, 0.3292, 0.4734, 0.2067, 0.0338, 0.0167, 0.1142, 0.1447, 0.401, 0.3825, 0.4331, 0.5667, 0.52, 0.6793, 0.7551, 0.8682, 0.8129, 0.7114, 0.5131, 0.5717, 0.2889, 0.3821, 0.385, 0.4675, 0.2096, 0.2522, 0.2513, 0.2787, 0.1466, 0.1122, 0.1191, 0.214, 0.1933, 0.2368, 0.198, 0.2852, 0.1753, 0.2852, 0.3034, 0.106, 0.3743, 0.1211, -0.0884, -0.0702, 0.0736, 0.3358, 0.1759, 0.3125, -0.0075, 0.3284, 0.2507, 0.3474, 0.0344, -0.0569, -0.3235, -0.0064, 0.093, 0.2228, 0.3356, 0.3625, 0.3818, 0.4093, 0.4056, 0.2614, 0.1926, 0.3484, 0.4141, 0.4291, 0.5864, 0.7618, 0.9834, 0.8709, 1.0926, 1.0301, 1.2596, 0.9146, 0.7899, 0.8064, 0.5869, 0.5354, 0.6222, 0.4576, 0.4989, 0.3896, 0.2776, 0.1613, 0.0655, 0.2051, 0.269, 0.291, 0.276, 0.315, 0.3419, 0.3329, 0.6988, 1.1636, 0.9902, 0.9251, 0.9371, 1.1043, 1.0847, 0.941, 1.0235, 1.1141, 1.0474, 1.0276, 0.912, 0.8941, 0.8015, 0.7903, 0.7848, 1.0799, 1.0066, 0.7123, 0.8604, 0.7262, 0.5178, 0.5416, 0.4275, 0.1302, 0.0841, -0.0432, 0.1217, 0.1995, 0.2178], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0089, -0.0063, -0.0674, -0.0637, -0.0813, -0.0667, -0.0536, -0.0032, -0.0345, -0.0531, -0.0707, -0.0882, -0.0796, -0.0911, -0.1998, -0.2217, -0.3041, -0.4042, -0.3587, -0.3946, -0.3593, -0.3356, -0.2954, -0.2549, -0.2671, -0.2737, -0.2196, -0.2482, -0.161, -0.141, -0.0728, -0.0348, -0.0503, -0.0098, -0.0137, 0.0535, 0.0582, 0.0758, 0.0824, 0.0629, -0.0036, -0.0078, -0.0399, -0.0675, -0.0232, -0.0615, -0.1786, -0.2623, -0.2449, -0.1307, -0.1071, -0.2005, -0.2239, -0.2837, -0.3505, -0.3812, -0.346, -0.3519, -0.3449, -0.2521, -0.3149, -0.2492, -0.2092, -0.2052, -0.251, -0.2336, -0.1677, -0.1633, -0.1336, -0.1304, -0.0665, 0.0078, 0.0006, 0.0364, 0.0785, 0.0232, -0.0094, -0.0192, -0.0133, -0.02, 0.132, 0.2261, 0.1355, 0.0772, 0.1691, 0.1803, 0.3299, 0.1954, 0.131, 0.1555, 0.0964, 0.0932, 0.0937, 0.0546, 0.0569, 0.0436, 0.0411, 0.0028, -0.0069, -0.0095, -0.0224, -0.0459, -0.0444, -0.0246, -0.0513, -0.073, -0.2292, 0.0391, -0.0012, -0.2581, -0.2208, -0.1436, -0.0635, -0.0197, -0.0222, 0.1235, 0.0639, 0.0687, 0.0574, 0.0527, 0.0245, 0.0119, -0.003, 0.1079, 0.0941, 0.0617, 0.0806, 0.0415, 0.0374, 0.0905, 0.0907, 0.0778, 0.0593, 0.0488, 0.0581, -0.012, 0.0177], "obv": [0, 60167644, -12881476, 19273107, -45925211, -3571774, 40268698, 92947031, 74712741, 46056506, 63056552, 54077643, 71352997, 179931864, 365345906, 445204268, 674755019, 620075682, 569512533, 595911594, 575152736, 557871749, 538871727, 554217779, 586282195, 582137716, 615321061, 529269702, 580925632, 528623199, 503351475, 528361777, 512646335, 524015351, 495323073, 476344472, 466475144, 477400855, 469629133, 504000177, 485308660, 498574672, 530923537, 513705180, 556955736, 595239151, 627672060, 592906853, 564450058, 552956538, 567204703, 549032361, 562730360, 551127415, 560816727, 549915893, 555730127, 564852985, 578568740, 572598944, 563833297, 556815609, 561840744, 556140239, 561042525, 555514495, 560138054, 555629083, 559054626, 559054626, 538877429, 551637301, 546720174, 538357888, 531905816, 533824223, 538134113, 531353854, 538702753, 521112815, 551867698, 542267108, 547966439, 541066956, 535125837, 520608712, 530158037, 535400640, 540946732, 550507018, 555668076, 555668076, 558902222, 550929267, 546590267, 542731008, 546372440, 550511598, 543628853, 552277442, 560123270, 598893617, 589440570, 605811573, 621766856, 709832095, 639550606, 622289132, 634075730, 621604804, 616817460, 621705453, 609197939, 614198932, 605900732, 599688257, 588879655, 580882430, 584421130, 589025729, 597385042, 590233370, 594022568, 600936978, 589120471, 631160840, 680257105, 596584187, 439827074, 468794690, 520639334, 621872426, 565536337, 674630660, 823560162, 1055075784, 1208956218, 1136298702, 1266994524, 1204407591, 1272972021, 1370994975, 1653029537, 1803961402, 1708187202, 1815421576, 1746094464, 1708989373, 1730179953, 1730179953, 1723504270, 1705874587, 1682775899, 1699266213, 1711651258, 1701874830], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.04, 47.12, 45.47, 43.7, 42.05, 40.58, 39.25, 36.96, 34.77, 32.87, 30.75, 28.86, 27.43, 26.19, 25.04, 24.65, 24.49, 24.73, 25.03, 25.67, 26.46, 26.74, 25.76, 24.54, 24.21, 23.9, 23.67, 23.34, 23.6, 23.95, 23.63, 22.67, 22.23, 22.07, 22.02, 21.79, 22.29, 22.41, 22.53, 22.8, 23.21, 23.59, 23.3, 23.47, 23.63, 24.03, 25.18, 26.78, 27.9, 27.83, 27.77, 27.71, 28.19, 27.79, 27.49, 27.21, 27.87, 29.19, 31.82, 33.38, 34.83, 35.4, 36.08, 36.37, 36.81, 37.15, 37.68, 38.31, 39.13, 40.06, 40.29, 40.61, 39.85, 38.42, 36.41, 34.55, 33.51, 32.75, 33.47, 34.14, 34.76, 35.04, 34.33, 33.49, 32.86, 31.8, 30.78, 29.63, 27.85, 26.06, 25.23, 24.29, 22.76, 21.44, 20.3, 19.25, 18.17, 17.1, 17.49, 19.06, 21.08, 23.56, 25.86, 28.53, 31.28, 33.58, 36.31, 39.04, 41.89, 44.61, 47.13, 49.61, 51.91, 54.07, 56.17, 58.53, 60.82, 60.51, 59.07, 57.73, 55.27, 52.89, 50.54, 47.19, 44.61, 43.02, 41.44, 39.39, 37.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.29, 43.58, 48.23, 45.14, 42.8, 41.02, 37.81, 35.52, 33.92, 33.07, 33.38, 32.47, 39.93, 41.85, 39.15, 34.75, 32.72, 31.0, 29.99, 28.77, 25.62, 23.54, 22.6, 23.82, 22.96, 27.05, 26.38, 25.46, 28.99, 28.97, 29.86, 29.0, 30.76, 30.4, 28.26, 26.18, 23.74, 19.74, 18.87, 18.0, 17.86, 16.23, 15.47, 17.85, 20.15, 19.29, 18.43, 17.89, 18.14, 16.76, 17.48, 16.77, 15.91, 14.78, 14.17, 16.15, 14.39, 13.43, 12.67, 11.72, 11.02, 12.08, 15.94, 14.92, 14.38, 13.2, 15.16, 14.17, 13.8, 12.63, 11.65, 9.02, 12.14, 11.36, 14.41, 13.27, 14.59, 14.17, 14.13, 13.1, 12.32, 11.72, 10.84, 13.1, 12.62, 16.33, 18.75, 29.53, 28.25, 30.64, 30.08, 38.63, 33.43, 31.67, 30.58, 27.58, 26.58, 26.47, 24.91, 23.94, 22.79, 21.6, 19.57, 18.46, 18.22, 20.94, 22.68, 21.83, 20.79, 19.35, 18.47, 26.83, 33.16, 34.39, 34.82, 31.96, 35.77, 35.9, 32.16, 37.49, 34.74, 38.03, 35.76, 33.78, 33.68, 31.56, 29.79, 29.61, 37.39, 37.27, 32.4, 27.52, 25.28, 23.35, 22.41, 21.81, 20.02, 18.97, 17.49, 16.94, 19.17, 18.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 9.56, 8.29, 7.76, 12.17, 11.56, 14.07, 17.97, 20.42, 19.61, 18.54, 18.03, 15.8, 14.67, 13.72, 21.31, 21.52, 20.39, 19.39, 18.41, 22.17, 26.7, 26.65, 25.37, 25.0, 22.65, 21.54, 20.79, 19.48, 18.38, 16.85, 15.96, 15.16, 14.05, 15.08, 20.15, 19.97, 29.53, 28.23, 27.37, 26.29, 28.23, 27.84, 26.5, 24.71, 26.9, 27.62, 27.61, 26.5, 30.28, 28.54, 27.38, 27.3, 26.55, 25.45, 23.99, 24.36, 22.73, 23.12, 27.42, 30.98, 29.95, 27.71, 25.94, 24.99, 27.04, 23.99, 22.91, 22.3, 27.1, 31.8, 43.95, 40.31, 37.71, 35.94, 34.87, 34.16, 35.14, 34.25, 34.13, 33.71, 35.01, 34.5, 33.1, 33.11, 30.26, 28.0, 24.0, 22.96, 20.44, 18.85, 15.45, 13.37, 12.67, 13.53, 16.54, 16.81, 15.98, 17.31, 16.79, 16.94, 19.65, 20.67, 24.68, 23.26, 22.2, 20.8, 19.54, 18.61, 21.05, 19.69, 16.95, 14.37, 12.3, 9.87, 9.06, 8.07, 7.08, 7.17, 6.15, 5.09, 4.48, 3.99, 3.77, 3.37, 3.15, 2.93, 2.66, 2.13, 1.85, 8.99, 11.69, 10.74, 14.52, 14.36, 14.53, 21.55, 23.71, 27.55, 25.87, 24.75, 24.79], "ad": [-642648.0, 53432079.0, 36420699.0, 49282475.0, 47692280.0, 32917886.0, 14129146.0, -24501587.0, -41499635.0, -65841995.0, -64238226.0, -59893660.0, -61374549.0, 47204318.0, 15826814.0, 61047887.0, 51865977.0, 3262020.0, 4149088.0, 10993252.0, -8300263.0, -25581250.0, -34879098.0, -40250186.0, -23624209.0, -22348984.0, 10834361.0, -60875141.0, -99200371.0, -144350321.0, -162882876.0, -150141822.0, -164547623.0, -159747335.0, -179049421.0, -187676063.0, -189953603.0, -195676608.0, -197796159.0, -175783258.0, -182013751.0, -177306458.0, -169219200.0, -181518058.0, -171445865.0, -148475801.0, -131487180.0, -144944710.0, -169543018.0, -177699705.0, -178430377.0, -172281870.0, -168857359.0, -165744383.0, -156625027.0, -163710553.0, -159059172.0, -162252188.0, -171903999.0, -177171456.0, -184935285.0, -191952973.0, -192139085.0, -189133369.0, -189252937.0, -194386109.0, -191611963.0, -193678561.0, -192282960.0, -196101604.0, -214067613.0, -210877697.0, -215263249.0, -221953078.0, -216519791.0, -214966802.0, -210656912.0, -212012986.0, -206668304.0, -224258242.0, -227675482.0, -228377954.0, -227997975.0, -233305279.0, -230604789.0, -225574100.0, -222788876.0, -219293803.0, -217560654.0, -208989372.0, -212675808.0, -210777867.0, -209160794.0, -208814157.0, -212684073.0, -216543332.0, -213851850.0, -214196782.0, -209936035.0, -203863633.0, -197931417.0, -206597784.0, -215294594.0, -203884493.0, -197434506.0, -140618191.0, -160592952.0, -176037463.0, -165233072.0, -176278742.0, -181066086.0, -178844278.0, -190068943.0, -189068743.0, -197366943.0, -202026305.0, -212834907.0, -216719284.0, -213382798.0, -211847932.0, -214333130.0, -221076130.0, -223181244.0, -219812679.0, -219812652.0, -200330509.0, -151234244.0, -176417283.0, -281559158.0, -279460085.0, -254902105.0, -217605664.0, -202958324.0, -205906792.0, -86322985.0, -130123237.0, -125726560.0, -140258089.0, -136523920.0, -174686673.0, -195554116.0, -226085887.0, -13195332.0, -23069281.0, -85530680.0, -19710999.0, -57445997.0, -93561598.0, -93561609.0, -93561609.0, -99050497.0, -103667430.0, -110917370.0, -101583213.0, -106227595.0, -104663359.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45553505.9, 43333247.8, 38214374.3, 32636997.7, 40279426.1, 52300998.5, 56051491.0, 74622518.9, 74822619.3, 78055505.2, 77829787.8, 78205669.0, 79035876.8, 79208343.6, 69885062.1, 54550099.5, 46978711.2, 27341970.6, 30479172.8, 30588450.9, 33178788.1, 33630074.7, 34403006.2, 34074548.2, 33676844.6, 33339630.8, 34823043.0, 32491641.3, 24979076.5, 20590655.7, 18797516.8, 18139496.1, 16965067.1, 18628409.4, 19213343.5, 20669171.3, 22599652.7, 24856010.8, 27239960.4, 29308467.7, 27020715.3, 26576380.1, 27067013.1, 25201926.5, 24640385.3, 21284260.9, 18546002.8, 15884135.3, 13319900.4, 11845796.4, 11293424.0, 10745172.2, 9629706.8, 8762420.4, 8172176.4, 7693473.8, 7156193.4, 7037125.9, 6575737.2, 5546716.0, 5891679.6, 7032834.6, 7607053.0, 7596252.2, 7862430.3, 8017408.9, 7656446.6, 7625079.7, 7852208.5, 8244544.1, 9061594.7, 10119363.3, 9803435.1, 9881655.5, 9735375.2, 9684279.9, 10944151.7, 11468095.2, 11314329.6, 11134048.9, 10331083.7, 7771701.2, 7139466.3, 6892947.8, 7000295.0, 6840083.1, 5774296.5, 5183507.2, 5073162.7, 5206828.0, 5115658.3, 5384135.3, 8933345.9, 9555236.0, 10395040.8, 11556669.1, 19977267.1, 26641272.8, 27953504.4, 28443889.7, 28826123.4, 28520275.0, 25132039.6, 25437486.3, 24300485.3, 23534777.0, 15349500.6, 9402211.9, 8475787.0, 7650997.2, 6864364.5, 7221561.4, 7447929.3, 6576097.7, 6767439.4, 7119270.1, 10702059.5, 14530825.8, 22098395.1, 37420236.4, 39856538.1, 44205071.2, 53613213.2, 58867902.3, 69085893.6, 82797193.1, 101744718.4, 112223135.3, 111121595.1, 108515466.0, 111877397.7, 113549376.3, 113228362.5, 135798209.8, 139981964.0, 134666433.8, 122238309.0, 113782976.8, 110227734.3, 99277210.1, 93018516.8, 86829642.1, 78790315.0, 52896727.6, 39452572.5, 31113657.0, 21367862.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.65, 0.681, 0.701, 0.702, 0.713, 0.758, 0.725, 0.575, 0.478, 0.434, 0.419, 0.39, 0.424, 0.469, 0.571, 0.649, 0.88, 0.988, 1.092, 1.026, 1.018, 1.035, 0.97, 0.953, 0.848, 0.732, 0.651, 0.61, 0.576, 0.593, 0.581, 0.538, 0.5, 0.471, 0.465, 0.444, 0.442, 0.419, 0.356, 0.4, 0.476, 0.515, 0.548, 0.58, 0.65, 0.689, 0.749, 0.849, 0.965, 1.036, 1.088, 1.088, 1.13, 1.133, 1.144, 1.275, 1.317, 1.319, 1.34, 1.226, 0.935, 0.872, 0.849, 0.854, 0.836, 0.711, 0.641, 0.628, 0.635, 0.626, 0.694, 1.036, 1.089, 1.149, 1.235, 1.633, 1.846, 1.891, 1.905, 1.953, 2.053, 1.83, 1.822, 1.748, 1.684, 1.12, 0.684, 0.613, 0.556, 0.505, 0.527, 0.538, 0.475, 0.49, 0.506, 0.698, 0.862, 1.133, 1.527, 1.583, 1.659, 1.866, 1.943, 2.069, 2.189, 2.388, 2.473, 2.353, 2.12, 2.116, 2.065, 1.949, 2.024, 1.946, 1.799, 1.563, 1.419, 1.358, 1.215, 1.14, 1.065, 0.962, 0.641, 0.476, 0.376, 0.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.03, 64.98, 26.05, 1.27, 4.46, 14.48, 11.39, 65.96, 85.73, 80.37, 21.91, -13.25, -14.73, -35.62, -23.86, -71.57, -149.26, -166.66, -130.09, -123.89, -65.27, -40.34, -32.24, 12.94, 17.82, 48.16, 69.99, 104.09, 106.76, 84.8, 19.98, 21.44, -89.84, -43.08, -42.6, -24.23, -65.24, -88.17, -65.98, -46.12, -94.23, -106.05, -109.35, -89.49, -108.25, -85.75, -91.61, -84.44, -96.31, -80.3, -56.65, -76.42, -57.24, -105.88, -192.36, -255.42, -183.6, -105.87, -105.01, -73.89, -113.99, -49.17, -73.98, -48.68, -111.32, -192.33, -339.56, -192.12, -154.49, -93.76, -72.99, -34.68, -37.47, -27.3, -24.78, -51.8, -77.39, -63.77, -24.61, -29.48, 9.68, 71.91, 187.2, 147.77, 188.43, 184.4, 244.95, 159.7, 111.36, 89.24, 54.28, 22.6, 32.52, 2.64, -2.62, -22.01, -62.2, -87.68, -149.09, -126.58, -91.42, -73.36, -65.99, -60.46, -69.25, -62.65, 31.17, 166.07, 190.16, 197.05, 140.74, 183.03, 176.96, 130.36, 161.26, 162.45, 186.2, 176.32, 138.22, 126.7, 103.59, 94.09, 91.09, 148.42, 164.75, 85.86, 89.44, 89.51, 33.24, 16.5, -25.0, -129.3, -152.96, -204.3, -158.95, -109.38, -101.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5158, 34.9144, 42.7441, 30.6905, 28.4238, 29.3059, 19.4904, 9.9503, 11.5136, 26.0807, 26.9177, 26.257, 41.0151, 8.2529, 2.4096, -9.668, -15.8965, -7.4364, -7.6459, -5.169, -5.9701, -7.1267, -6.6125, -6.4, -10.3297, -2.6549, -15.1751, -12.3762, -9.6078, -1.4054, 4.9451, 3.5941, 9.586, 3.6687, 8.5034, 10.8404, 14.8317, 4.2059, 6.9832, -1.1479, 1.9994, -6.1215, -8.3275, -6.9841, -10.0955, -15.7466, -19.4573, -18.9046, -14.5812, -11.6384, -12.5695, -7.2289, -7.1849, -9.5745, -9.4798, -3.0941, -8.0292, -4.7273, -9.9401, -10.9589, -9.7716, -7.5641, -5.283, -6.7775, -5.3435, -9.0909, -6.4721, -5.2288, -6.258, -11.7497, -11.7725, -27.7354, -18.484, -13.007, -9.2827, -7.6283, -11.2882, -8.3676, -9.9462, -4.7143, -13.8399, -15.1724, -12.5341, -5.7887, -2.5487, 18.7303, 13.8199, 17.7987, 10.3102, 14.315, 15.0839, 29.0527, 18.3804, 15.4154, 23.2354, 18.6223, 11.9818, 14.3428, 8.4829, 6.4465, -0.304, -7.67, -8.1967, -17.4095, -14.069, -21.7712, -14.5722, -12.9477, -13.5501, -6.9767, -6.4897, -0.8547, 18.3459, 12.7031, 14.7866, 20.2194, 36.039, 46.543, 35.7945, 43.0818, 58.0595, 63.6076, 68.9655, 62.8125, 67.5079, 47.1264, 31.6391, 37.6147, 73.1739, 70.2738, 32.2196, 41.7722, 36.8794, 13.6264, 5.1485, -1.9342, -19.4805, -19.4105, -29.3175, -19.0939, -17.1645, -18.659], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -80.0, -80.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0898, 4.1556, 2.6219, 4.0012, 0.5687, -2.4674, -3.466, -3.3832, -3.9787, -1.6658, -2.5413, -2.3913, -1.2494, -2.1203, -0.2419, 1.1329, 2.7517, 2.6107, 1.6322, -0.0739, 0.8529, -2.1765, -1.3039, -1.5763, -0.7843, -3.5097, -3.0352, -2.8478, -2.3403, -3.6727, -4.3298, -4.7304, -3.8324, -4.3303, -3.9579, -4.7112, -3.9044, -5.0534, -4.2903, -4.3856, -5.5072, -3.9877, -5.3674, -6.837, -6.7795, -5.9904, -4.0955, -4.7623, -3.6184, -5.3044, -3.3659, -3.5892, -3.0735, -4.8301, -5.6336, -9.8376, -7.5653, -6.992, -5.7119, -4.5355, -4.2062, -4.0888, -3.8701, -3.8678, -5.1318, -5.7787, -4.0704, -3.2531, -2.9699, -1.5292, -0.1857, 1.6281, 0.9232, 3.4068, 3.859, 8.3306, 5.401, 4.5825, 5.348, 3.1231, 2.6938, 3.9561, 2.1318, 2.7695, 1.5823, 0.4691, -1.282, -2.8198, -1.6954, -1.3772, -1.3771, -1.836, -1.719, -1.7022, -2.1123, 0.7753, 5.0768, 3.8793, 3.4421, 4.1013, 7.5678, 9.1278, 8.1488, 11.3542, 16.427, 17.8209, 20.2549, 18.4019, 19.2881, 17.3962, 17.7891, 18.0821, 30.0759, 29.7317, 19.4956, 24.6856, 20.1059, 12.9238, 13.1948, 9.7795, 1.7039, -0.6448, -6.0153, -3.8411, -4.017, -5.3741], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.021277, 124.30512, 69.099972, 46.731315, 34.613796, 26.933806, 21.605555, 17.702761, 14.749278, 12.468808, 10.655206, 9.243232, 8.099969, 7.158009, 6.331534, 5.601764, 4.970946, 4.413355, 3.930665, 3.489422, 3.073003, 2.682811, 2.327704, 2.0063, 1.734164, 1.501022, 1.30329, 1.143514, 1.010883, 0.910529, 0.838747, 0.793842, 0.762149, 0.731925, 0.691883, 0.648234, 0.587897, 0.522225, 0.454031, 0.390853, 0.320358, 0.250331, 0.183637, 0.124624, 0.065114, 0.004755, -0.055559, -0.109928, -0.160937, -0.206391, -0.248836, -0.284012, -0.316693, -0.342313, -0.361312, -0.380511, -0.391712, -0.403811, -0.424325, -0.450024, -0.47423, -0.489595, -0.501485, -0.507719, -0.518026, -0.522061, -0.522918, -0.518911, -0.520802, -0.532541, -0.573007, -0.620216, -0.6666, -0.704082, -0.727385, -0.738391, -0.739595, -0.731569, -0.717811, -0.706928, -0.70372, -0.696258, -0.683529, -0.666294, -0.638995, -0.598343, -0.539146, -0.475234, -0.394877, -0.304477, -0.184491, -0.067751, 0.034055, 0.125241, 0.19059, 0.231324, 0.26123, 0.270774, 0.269424, 0.254218, 0.224681, 0.180017, 0.120306, 0.061456, 0.009778, -0.034831, -0.073965, -0.106442, -0.13197, -0.153606, -0.153228, -0.111023, -0.048954, 0.020638, 0.096087, 0.19322, 0.308617, 0.423388, 0.549943, 0.705498, 0.877877, 1.061534, 1.230518, 1.38271, 1.501101, 1.590591, 1.656654, 1.765255, 1.889999, 1.961625, 2.021248, 2.045844, 2.011312, 1.943786, 1.842934, 1.689495, 1.501188, 1.277316, 1.056449, 0.851927, 0.66438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4043, 107.5844, 99.8875, 89.2563, 78.3278, 68.049, 58.7603, 50.5488, 43.3889, 37.2049, 31.8949, 27.3646, 23.5117, 20.2409, 17.4591, 15.0876, 13.0643, 11.3341, 9.8534, 8.5806, 7.4791, 6.5198, 5.6814, 4.9464, 4.3039, 3.7434, 3.2553, 2.833, 2.4686, 2.157, 1.8933, 1.6734, 1.4912, 1.3393, 1.2098, 1.0975, 0.9956, 0.9009, 0.8115, 0.7274, 0.646, 0.5669, 0.4902, 0.4171, 0.3467, 0.2783, 0.2115, 0.1472, 0.0856, 0.0272, -0.028, -0.0792, -0.1267, -0.1698, -0.2081, -0.2426, -0.2724, -0.2987, -0.3238, -0.3491, -0.3741, -0.3972, -0.4181, -0.436, -0.4524, -0.4663, -0.4776, -0.4859, -0.4929, -0.5008, -0.5153, -0.5362, -0.5623, -0.5907, -0.618, -0.6421, -0.6616, -0.6756, -0.684, -0.6886, -0.6916, -0.6926, -0.6908, -0.6859, -0.6765, -0.6609, -0.6365, -0.6043, -0.5624, -0.5108, -0.4455, -0.37, -0.2892, -0.2063, -0.1269, -0.0553, 0.008, 0.0606, 0.1023, 0.1327, 0.1511, 0.1569, 0.1496, 0.132, 0.1075, 0.079, 0.0484, 0.0175, -0.0124, -0.0407, -0.0632, -0.0727, -0.068, -0.0503, -0.021, 0.0219, 0.0792, 0.148, 0.2284, 0.3238, 0.4346, 0.56, 0.6941, 0.8318, 0.9657, 1.0907, 1.2039, 1.3161, 1.4309, 1.5371, 1.6339, 1.7163, 1.7753, 1.809, 1.8158, 1.7905, 1.7327, 1.6416, 1.5246, 1.39, 1.2449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9888, -3.6518, -6.9102, -9.6711, -13.0266, -16.3773, -16.7585, -17.9665, -18.2058, -17.7482, -15.3052, -11.4321, -5.9893, 2.045, 8.1589, 13.0913, 16.4815, 18.7158, 16.9725, 15.5614, 11.5682, 8.8111, 2.7636, -3.2064, -8.2961, -12.6047, -17.1539, -20.9333, -24.1117, -24.2419, -24.0611, -23.6728, -22.6719, -20.1328, -19.0648, -17.7562, -15.6516, -14.7425, -12.5157, -12.337, -13.6163, -14.4737, -14.7973, -13.6473, -13.7683, -12.8072, -14.0735, -13.8159, -13.0376, -12.8247, -13.8942, -14.7347, -20.9204, -23.9086, -25.8684, -25.7895, -24.9897, -23.8091, -22.9047, -21.8116, -19.9629, -19.6967, -19.5538, -15.5974, -12.2737, -9.2297, -2.7206, 2.1804, 8.0739, 11.2067, 15.7375, 19.9436, 29.4666, 34.2183, 35.9322, 38.487, 37.9994, 35.1429, 32.7308, 27.4707, 22.907, 15.7581, 7.3723, -1.7972, -10.5531, -16.178, -21.8332, -23.7532, -24.5842, -25.2076, -23.1638, -21.174, -15.8254, -4.301, 4.9421, 13.7729, 21.615, 32.4707, 44.3786, 52.0849, 61.0326, 73.7098, 86.0152, 95.5945, 98.4735, 102.3736, 100.8061, 95.5326, 89.5883, 94.9678, 99.6307, 90.7366, 84.7451, 77.1926, 63.8529, 51.6205, 38.741, 22.3517, 7.1448, -9.7614, -22.9635, -32.1425, -37.6086], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.72, 52.48, 57.65, 40.13, 35.6, 36.42, 22.27, 11.08, 12.48, 27.98, 29.29, 28.31, 38.58, 13.07, 4.48, -16.42, -30.71, -14.18, -14.18, -9.29, -9.93, -11.03, -10.09, -9.89, -17.6, -4.05, -32.77, -26.54, -19.68, -3.15, 10.2, 7.91, 20.56, 8.56, 20.33, 25.07, 33.79, 8.39, 13.35, -2.76, 4.62, -12.8, -19.17, -16.18, -26.72, -41.85, -54.64, -53.51, -41.92, -35.4, -40.21, -26.32, -26.87, -32.79, -33.33, -13.23, -32.67, -17.03, -32.81, -34.11, -31.17, -23.69, -15.79, -19.13, -14.58, -22.15, -15.22, -12.35, -15.56, -25.7, -25.07, -51.42, -31.95, -22.85, -15.49, -12.59, -20.88, -15.93, -20.0, -10.03, -31.48, -33.13, -26.29, -12.66, -5.8, 48.72, 43.07, 49.71, 30.1, 38.17, 39.49, 55.69, 29.65, 23.6, 35.43, 25.48, 17.76, 20.77, 11.3, 9.13, -0.45, -12.24, -12.64, -30.41, -23.5, -49.3, -36.7, -33.33, -36.23, -21.05, -19.64, -2.29, 38.61, 26.22, 30.6, 41.21, 61.33, 74.59, 61.43, 66.18, 72.6, 76.14, 77.74, 67.0, 69.71, 55.59, 48.73, 57.29, 73.96, 73.53, 31.4, 38.09, 31.08, 11.65, 5.24, -1.97, -18.78, -18.22, -26.4, -16.04, -14.38, -15.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1344, 6.9857, 11.8091, 9.0858, 12.816, 8.7334, 5.0548, 4.6141, 4.2493, 1.3329, -0.6296, -0.175, 0.7392, 0.3074, 4.6775, 6.2738, 5.6463, 4.0017, 0.9991, 0.8244, 1.1928, 1.2207, 1.9036, -1.7333, -3.1746, -1.6719, -1.8361, 0.7932, 1.1021, 0.7399, 2.4766, 2.9289, 3.8027, 3.5473, 4.1408, 4.4385, 3.3886, 1.3628, 1.5742, -0.9661, -1.1241, -0.9833, -0.6388, 0.2023, -1.6947, -0.2489, 1.2338, -0.5474, -0.8047, -1.2949, -0.7416, -1.1026, -0.3334, -0.5029, -0.4638, 0.03, -0.2769, 0.6441, 1.6374, 0.5549, 0.1534, -0.6381, -2.3428, -1.6397, -0.2214, -0.0319, -0.2444, 0.2377, 1.3023, 0.2743, 0.0443, 0.1827, -2.1917, -4.6215, -2.705, -2.2659, -0.8437, -0.1903, 0.3499, 0.0105, 0.1143, 0.8347, 0.1957, -0.6215, -0.3749, 0.3956, -0.0292, 1.1214, 1.833, 5.2819, 2.6859, 3.753, 3.7749, 7.4066, 5.6859, 3.1577, 1.7511, 2.5891, 0.2592, 0.6198, 0.4127, -0.2043, -0.0077, -0.6483, 0.2325, -1.963, -1.4663, -0.3152, 0.6505, 0.9203, 0.6423, 0.2437, 0.4182, 3.2739, 5.6939, 7.1473, 9.5928, 4.6372, 6.8275, 7.8609, 6.0753, 10.048, 10.5935, 13.5441, 13.0878, 8.9164, 10.042, 7.3939, 7.0072, 7.987, 15.9831, 17.7592, 9.5865, 9.7794, 8.8984, 4.5583, 0.7405, -2.9644, -6.6491, -5.6976, -6.598, -5.1054, -1.9189, -2.6519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7017, -2.0152, 5.9877, 5.3691, 6.0989, 5.5092, 2.5023, 2.196, 0.4429, -1.5779, -2.7343, -1.9662, -1.679, -0.8569, -0.5618, 3.0497, 2.8699, -1.2376, -1.6877, -1.549, -0.9567, -0.7944, -3.0223, -5.1814, -4.921, -3.5527, -3.3139, -3.1922, -0.913, -0.6483, 0.3272, 0.7346, 0.5337, 1.5322, 2.2601, 1.6621, 0.7466, -1.4136, -2.0173, -7.0901, -2.9659, -2.8711, -2.2044, -3.4813, -3.5366, -2.0907, -1.2526, -2.113, -2.4163, -2.3079, -1.9848, -3.6351, -2.2213, -1.7921, -2.0754, -2.1802, -1.5201, -1.0596, -1.7239, -1.2869, -1.5503, -2.9404, -4.0925, -2.6067, -2.3856, -1.8738, -1.2574, -2.0645, -1.5985, -1.6136, -0.6464, -2.2116, -3.7112, -9.2721, -4.9152, -4.4761, -2.3172, -2.861, -0.2948, -0.8644, -0.6224, -1.2834, -1.508, -2.0029, -2.493, -0.7095, -0.9962, -1.1733, -0.1688, 1.1318, 1.4653, 0.5306, 1.4801, 1.3524, 1.0476, 1.3024, 0.5793, -0.8287, -0.9614, -0.9914, -1.4915, -1.4249, -1.4724, -2.2107, -2.6481, -3.6718, -3.1752, -1.6335, -1.156, -0.7886, -0.6759, -1.6605, -1.3395, -0.7297, 0.7626, 2.1184, 1.5856, 1.2684, 2.1892, 2.295, 1.1929, 2.822, 0.6821, 6.318, 6.2524, 5.4987, 3.2066, 3.3903, 2.5154, 2.0305, 0.8476, 7.3108, 0.6028, -4.3797, 1.1842, -2.7653, -2.9701, -2.9644, -8.8462, -10.2939, -13.448, -10.4054, -5.1189, -5.1519], "thermo_temp": [null, 3.5376, 3.269, 1.7912, 3.672, 1.9255, 2.1942, 3.1794, 2.642, 4.1646, 2.3734, 1.3882, 1.5673, 9.1352, 6.2245, 3.7168, 6.717, 3.2242, 2.5525, 2.4181, 3.8063, 2.9107, 2.1047, 1.7912, 2.4181, 1.1643, 5.5527, 3.2242, 2.8659, 5.2393, 2.6868, 2.3734, 2.1495, 2.1942, 4.9258, 3.672, 1.7464, 2.0599, 1.4777, 3.9854, 2.0151, 1.3882, 2.4629, 2.1942, 3.269, 2.0151, 1.8808, 2.7764, 2.642, 2.7764, 3.5915, 7.2751, 1.8418, 1.8879, 1.5655, 3.6836, 1.8418, 1.8418, 2.5785, 1.5655, 1.6116, 1.013, 1.3353, 2.5325, 1.8879, 1.2893, 1.6116, 2.2102, 1.2432, 1.7037, 3.3613, 2.072, 1.7037, 2.3023, 1.7958, 0.967, 2.1641, 1.8418, 1.013, 2.3023, 3.3153, 1.8879, 0.7367, 2.3944, 2.2102, 7.6896, 2.8548, 2.2102, 1.5655, 2.6706, 0.6446, 0.8749, 0.7367, 2.1181, 1.7037, 1.3814, 2.1181, 1.1051, 0.967, 2.2948, 2.0018, 4.1501, 1.2206, 3.2224, 2.2948, 6.0542, 4.8336, 1.8553, 1.1718, 3.4177, 1.2206, 1.6112, 1.9042, 1.2206, 1.4647, 1.5624, 2.8806, 1.7089, 1.7089, 1.3183, 1.8065, 1.7089, 1.3183, 1.9042, 1.7577, 4.1013, 4.9313, 5.0289, 8.0072, 3.3689, 4.6872, 5.566, 4.8824, 7.226, 9.9114, 7.226, 6.8354, 3.4177, 6.8354, 4.0036, 4.4918, 5.9566, 15.1356, 10.4484, 11.2296, 14.1591, 7.7143, 7.3237, 3.7107, 2.3436, 7.3237, 4.5963, 6.85, 5.3, 3.65, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6376, 2.5896, 2.3711, 2.225, 3.4814, 3.9801, 3.9323, 4.4386, 4.2178, 3.915, 3.6428, 3.6726, 3.534, 3.2742, 3.0045, 2.8979, 2.5827, 3.1227, 3.1412, 3.0911, 3.4817, 3.3372, 3.1619, 2.9779, 2.8354, 3.2155, 3.2985, 3.0163, 2.8424, 2.5943, 2.8472, 2.6959, 2.4581, 2.459, 2.4109, 2.5669, 2.4666, 2.3601, 2.4358, 2.4733, 2.5284, 2.7217, 3.5496, 3.2391, 2.9934, 2.7338, 2.9065, 2.7129, 2.5545, 2.5589, 2.3783, 2.2389, 2.016, 1.8922, 2.0086, 1.9867, 1.8599, 1.8147, 1.8866, 1.7697, 1.7577, 2.0492, 2.0534, 1.9898, 2.0466, 2.001, 1.813, 1.8768, 1.8705, 1.7146, 1.8214, 2.093, 2.0557, 1.8159, 1.9211, 1.9737, 3.0129, 2.9842, 2.8435, 2.6111, 2.6219, 2.2624, 2.0101, 1.7786, 1.8403, 1.8155, 1.7366, 1.8059, 1.6785, 1.5491, 1.6847, 1.7424, 2.1801, 2.0057, 2.2269, 2.2392, 2.9329, 3.2785, 3.0197, 2.6837, 2.8172, 2.5269, 2.3604, 2.2775, 2.0853, 1.9725, 1.8979, 2.0766, 2.0097, 1.955, 1.8393, 1.8333, 1.8107, 1.7212, 1.7544, 1.755, 2.1816, 2.6816, 3.1084, 3.9991, 3.8845, 4.0304, 4.3096, 4.4138, 4.9251, 5.8317, 6.0852, 6.2216, 5.7118, 5.9161, 5.5684, 5.3726, 5.4788, 7.2346, 7.8189, 8.439, 9.479, 9.1582, 8.8246, 7.8948, 6.8855, 6.9652, 6.5345, 6.5918, 6.357, 5.8648, 5.253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2426, 1.2389, 1.227, 1.207, 1.1826, 1.1609, 1.1189, 1.0644, 1.0574, 1.1462, 1.1514, 1.1638, 1.1492, 1.2397, 1.0614, 0.9503, 0.8751, 0.8682, 0.9362, 0.9303, 0.9096, 0.8922, 0.9168, 0.9206, 0.9057, 0.8966, 0.9239, 0.821, 0.8366, 0.9594, 0.985, 1.0227, 1.0482, 1.04, 1.0973, 1.1233, 1.1107, 0.9101, 1.0118, 1.0041, 0.9592, 0.9098, 0.875, 0.8897, 0.8975, 0.8243, 0.7687, 0.7546, 0.7674, 0.7773, 0.8227, 1.0417, 0.8807, 0.8752, 0.8737, 0.9507, 0.9321, 0.8938, 0.8462, 0.8256, 0.7915, 0.8478, 0.8593, 0.9419, 0.9144, 0.8687, 0.8914, 0.8985, 0.9085, 0.8298, 0.7897, 0.6425, 0.7634, 0.8179, 0.9208, 0.8732, 0.9378, 0.9075, 0.8967, 0.9105, 0.8906, 0.8655, 0.8242, 0.9384, 0.9871, 1.2297, 1.1553, 1.2152, 1.1659, 1.1707, 1.1191, 1.1481, 1.1232, 1.1576, 1.1606, 1.133, 1.1449, 1.0947, 1.0813, 1.0837, 1.0411, 0.9586, 0.9184, 0.8794, 0.8398, 0.8301, 0.8271, 0.8162, 0.8369, 0.8473, 0.8732, 0.9185, 1.0349, 1.0926, 1.0835, 1.1105, 1.1678, 1.211, 1.1851, 1.1882, 1.1501, 1.2374, 1.2401, 1.2538, 1.2208, 1.2211, 1.1899, 1.1659, 1.1663, 1.24, 1.124, 1.0703, 1.1248, 1.063, 1.068, 0.984, 0.9479, 0.9174, 0.8811, 0.893, 0.9333, 0.9228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6651, 0.7308, 0.6802, 0.7414, 0.8147, 0.8052, 0.8272, 0.9263, 0.9478, 0.896, 0.8423, 0.8353, 0.7658, 0.868, 0.9889, 0.999, 1.2017, 1.1329, 1.0539, 1.0509, 1.0355, 1.0571, 1.0533, 1.0307, 1.0693, 0.9949, 1.1224, 1.1917, 1.133, 1.076, 0.9489, 0.937, 0.9086, 0.8989, 0.928, 0.8671, 0.8074, 0.9094, 0.9061, 0.9741, 0.9748, 0.9591, 1.0741, 1.0601, 1.0579, 1.1218, 1.1721, 1.2252, 1.1956, 1.1517, 1.1475, 1.127, 1.114, 1.0988, 1.1246, 1.1157, 0.9946, 1.0743, 1.1593, 1.121, 1.1749, 1.1257, 1.0858, 1.0634, 1.0984, 1.0718, 1.0132, 1.0632, 1.0576, 1.0926, 1.2034, 1.1538, 1.0702, 1.0331, 0.9319, 0.93, 0.953, 0.963, 0.9512, 0.9336, 1.0061, 1.0062, 0.9941, 0.963, 0.9035, 0.8082, 0.8457, 0.6975, 0.8446, 0.8068, 0.8178, 0.6868, 0.7558, 0.8388, 0.8435, 0.8009, 0.8693, 0.8806, 0.8831, 0.9352, 0.963, 1.1078, 1.0225, 1.1544, 1.1662, 1.3257, 1.2868, 1.1897, 1.1572, 1.2176, 1.1043, 0.9833, 0.8555, 0.7868, 0.7469, 0.8414, 0.7849, 0.7011, 0.7461, 0.7016, 0.7195, 0.6795, 0.6828, 0.7227, 0.7137, 0.7777, 0.8143, 0.8217, 0.753, 0.6857, 0.7903, 0.8126, 0.8112, 0.897, 0.9478, 1.0066, 1.0178, 0.9934, 1.0409, 1.0179, 0.9929, 1.0221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11514212.36, 151567445.28, 204640944.11, 189710856.0, 247780897.59, 191395994.09, 154996801.86, 134880948.14, 106581974.92, 85386313.39, 70514235.38, 61716999.1, 60079558.07, 51337686.52, 70326419.73, 50371023.52, 46479696.17, 8053847.48, 4478299.02, 9598368.12, 5412211.48, 7257308.18, -6995039.6, -13401724.32, -12497365.93, -9733518.14, -8492163.78, 6793156.03, 4866121.39, 5274212.03, 12177581.63, 9336434.38, 19900002.45, 23179773.23, 25262817.71, 17873057.96, 9494377.53, 4682318.99, 5325537.93, -3683222.33, -1445065.93, -1467600.45, -46970.26, -4127412.7, -3002349.5, -2393417.16, -1149283.94, -2241699.94, -2786347.2, -2757594.41, -1867828.74, -2088463.35, -1661124.59, -2005623.33, -1171665.76, -1686453.6, -1039940.03, -891377.17, -4347579.82, -1208509.42, -2135570.84, -3865715.6, -3483238.35, -2859440.88, -1543748.27, -2393613.26, -1326562.09, -6228066.26, 2146842.43, 1082330.82, 1265119.86, -867128.35, -1681173.08, -10894714.91, -6511679.12, -5271071.16, -3678986.4, -1832799.97, -1503072.53, -1288347.88, -1061750.22, -1067409.91, -1828247.57, -2074785.74, -1131659.57, -724949.85, -666660.28, 816010.73, 1903371.11, 10555309.26, 7728724.08, 11991386.23, 11057336.35, 63531594.44, 22592113.63, 16715925.23, 15314465.75, 8777497.58, 7189654.17, 6980801.66, 2755706.92, 2780611.9, 1167915.82, 221103.34, -1469045.84, -2542123.26, -1438497.91, -815480.8, -524066.11, -798374.8, -525745.49, -354183.96, -798100.31, 17496073.4, 46158896.43, 25558125.1, 10973312.5, 12234326.19, 36161084.72, 52884080.48, 36291591.34, 79806269.78, 172282574.13, 186426062.99, 207019167.87, 159200875.21, 154689773.5, 116002773.48, 105169713.13, 99717269.82, 585132957.51, 503648163.9, 299430862.85, 349401024.31, 263703789.66, 193939981.65, 170372741.82, 146033778.71, 118373702.92, 97988517.04, 69635979.38, 68639864.71, 61399645.13, 52348939.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.799, 2.2569, -0.3347, -1.4363, -0.9583, 0.4568, 0.047, 5.3277, 4.2911, 4.4624, -0.0616, -1.0053, 0.1254, -1.5528, -1.2852, -4.3817, -6.3263, -5.8371, -4.8262, -4.7613, -1.7543, -2.0386, -1.4576, 0.1321, -0.3571, 1.5181, 2.5525, 3.7414, 3.026, 2.1114, 0.0459, 0.6744, -2.0849, -1.1596, -1.2036, -0.3371, -2.9726, -2.373, -2.2677, -1.8549, -3.2676, -3.8891, -4.1646, -3.3569, -3.8232, -3.4746, -4.0006, -2.9527, -3.5612, -2.0536, -1.9362, -2.3356, -0.9036, -2.3575, -3.5651, -3.1806, -2.62, -1.0671, -2.0617, -0.7367, -2.529, -0.7667, -1.2559, -0.7713, -2.6465, -3.2347, -5.9145, -3.641, -3.062, -1.8441, -0.7425, -0.2728, 0.0242, 0.3833, 0.3004, -1.0855, -1.8844, -0.5134, -0.0092, 0.053, 1.2054, 2.6125, 3.7447, 2.7941, 5.0079, 5.2325, 7.1236, 3.7427, 2.2682, 2.6957, 0.1814, -0.3655, 0.7184, -1.1286, -0.6012, -1.6963, -2.6459, -4.078, -5.0289, -3.5764, -2.9417, -2.772, -3.0418, -2.7085, -2.5157, -2.6976, 0.7897, 5.4537, 3.7119, 2.473, 3.0601, 6.3313, 7.4579, 6.114, 7.9657, 11.879, 11.4445, 12.7359, 10.3691, 10.5412, 8.2123, 8.3136, 8.4869, 17.683, 15.9546, 5.4647, 10.2544, 5.7003, -0.6848, 0.2563, -2.8526, -10.2007, -11.5446, -14.7958, -10.8963, -9.261, -9.2414], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53223189.5847, -50277034.4882, -43118787.749, -36741716.399, 3755062.8713, 9996806.7443, 26029969.923, 27301113.5839, 9874312.1165, 2129749.9875, 945594.8726, -5763640.8401, -13482856.6916, -18373409.7062, -20412763.1252, -14101254.8085, -9831588.428, 3367211.0847, -14356049.6648, -32495770.6406, -51328297.8154, -60263026.6182, -54385714.2858, -51620867.3885, -44269622.9095, -43379357.5292, -41816420.678, -38100216.3987, -34937251.0336, -31141599.5123, -19753673.6487, -15281617.877, -10565127.371, -5101969.5186, -6316498.8371, -3034335.7739, 5892872.7946, 14414667.1565, 12308490.179, 2501184.1191, -4333585.5727, -6968151.6406, -5456117.3419, -3251930.0822, -1064094.5664, 2829277.9998, 1910328.6008, 2840713.5477, 1947119.2011, -1666483.6807, -4669286.2152, -7943534.3717, -10793760.7656, -11037728.7319, -9177739.8762, -7620539.5424, -7924008.701, -6445108.0158, -5911738.3852, -4712055.9683, -5007931.202, -10390161.8513, -10632450.0264, -11160384.6894, -12490359.4253, -10170179.4224, -7802320.4386, -4753020.3599, -3504964.7139, -975182.6465, -5448417.2875, -7870369.8395, -8369194.3484, -7691520.8187, -8403748.974, -7071890.9912, -4283467.345, -1867134.6718, 403173.1348, 1846739.8304, 4996630.5361, 4658026.239, 4699939.6336, 4804342.0101, 4520587.4433, 2762206.6168, 563813.2681, 469595.2306, 278610.1144, 1530843.6287, 3836081.539, 6317921.9389, 4001383.2168, -77220.6613, 1891766.51, 4577550.8955, 23338058.4816, 22535563.9325, 15244420.4823, 14313584.2563, 9117021.5824, 4639089.0721, 3092411.0751, -1392933.5706, -2782971.4341, -5738962.2479, -7909031.7174, -11516885.1625, -13181773.7392, -11602912.2063, -9413837.5454, -8453248.4583, -9437303.2932, -9651743.4639, -7790221.6122, -6320479.4246, 1054231.5337, 19596858.3772, 17388160.7736, -18550372.204, -30898214.8518, -25326773.7234, -8878064.5485, 3318566.8865, 7068261.0295, 46009050.7701, 43820289.3415, 40340166.7784, 30625524.1602, 25055358.1517, 8356200.0389, -5874569.2958, -20876850.1636, 42621652.3276, 61581905.7387, 43865936.5944, 53573307.9208, 40667614.275, 20199628.863, 9990028.5728, 4905189.493, 632637.3623, -2641761.4666, -6047927.1785, -3921587.8978, -4172971.8102, -3398738.0594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.55, 84.44, 87.92, 81.98, 82.0, 81.86, 79.26, 76.74, 76.55, 78.81, 80.64, 81.33, 81.76, 81.64, 78.34, 70.31, 51.51, 60.63, 65.87, 64.52, 63.56, 63.53, 64.92, 64.51, 60.59, 63.19, 61.58, 51.69, 47.51, 60.87, 72.59, 73.98, 80.63, 71.05, 70.67, 71.85, 74.84, 70.59, 73.04, 68.06, 67.22, 63.84, 58.76, 57.49, 52.24, 42.21, 29.99, 35.82, 45.85, 48.19, 43.85, 48.62, 43.99, 47.36, 43.5, 54.31, 47.38, 48.82, 39.16, 38.56, 39.77, 43.79, 43.18, 42.85, 44.03, 39.72, 50.82, 49.16, 49.87, 44.09, 49.57, 39.82, 45.09, 49.99, 54.44, 56.74, 56.87, 58.56, 57.06, 62.09, 45.57, 49.14, 47.44, 54.32, 53.81, 67.19, 66.93, 77.82, 70.27, 72.33, 74.85, 86.92, 64.58, 62.27, 60.6, 58.86, 57.63, 57.78, 56.73, 54.9, 52.62, 45.52, 45.42, 41.27, 38.46, 6.62, 17.25, 25.55, 27.94, 29.96, 39.43, 56.26, 73.76, 84.52, 92.48, 87.19, 90.44, 93.34, 84.13, 86.79, 89.32, 91.99, 93.38, 87.73, 88.96, 84.44, 84.83, 85.25, 87.23, 89.68, 84.23, 84.55, 87.23, 84.72, 82.44, 79.7, 76.93, 80.48, 77.05, 81.67, 80.65, 77.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372.9633, 32.7264, 214.2416, 70.0515, -22.4472, -37.6696, -52.6491, -67.1953, 4.1994, -46.4478, 88.6137, -53.8421, 92.0849, -20.7476, -72.1402, -34.506, -88.9908, -54.26, -68.9192, -56.934, 38.217, 9.8236, -48.0562, -28.8044, -75.7622, 729.3212, -43.672, -84.5836, -37.3763, -67.0792, 71.1421, 53.0706, 106.3761, 205.7891, -0.8207, -39.4396, 44.3681, 66.3264, 76.2544, -66.2421, -48.162, -17.8289, -82.0265, -47.0167, -68.2877, -84.4063, -72.973, -79.814, -82.3412, -50.4024, -65.5936, -69.58, -66.2465, -61.1394, -64.6462, -13.5898, 247.031, 39.867, -64.1498, 40.0766, -26.3937, -72.6633, -14.2333, 18.9414, 49.9076, 218.1954, 565.1777, 112.922, 66.3774, -26.7527, -70.5553, 13.7717, 94.2054, -37.3066, -14.0417, 398.345, 19.7492, -51.6502, -55.9914, -54.6732, -85.8917, -59.8019, -36.1077, -40.0077, 15.8493, -40.4249, -17.8389, 639.5248, 70.4452, 71.2397, 209.1475, 2586.3565, 2073.1081, 116.5003, 171.6432, 223.143, 31.4687, 18.0915, 81.7228, -42.1756, 5.7658, -83.9762, 14.3399, -51.1501, -77.8211, -94.7714, -88.106, -58.5686, -67.8516, -44.5558, 146.828, 760.0742, 292.5342, 1573.1261, 1789.0496, 366.2814, 379.661, 1165.8527, 1491.9996, 2269.247, 1681.5998, 3137.2237, 3961.0291, 950.813, 1006.0445, 48.8734, 39.653, 17.1502, 79.9182, 421.0365, 84.7331, 5.9282, 23.0599, -65.9881, -85.7714, -100.0, -95.6618, -75.7359, -82.3264, -73.6521, -81.9366, -90.0264], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.43, 50.14, 50.39, 50.25, 50.44, 50.49, 53.96, 54.15, 53.5, 52.92, 53.04, 53.16, 53.6, 37.37, 37.78, 38.69, 37.11, 36.75, 36.66, 38.93, 37.51, 36.44, 36.73, 36.75, 36.94, 37.09, 31.17, 31.16, 31.49, 28.54, 28.53, 30.45, 30.45, 29.69, 27.3, 27.06, 26.96, 26.85, 26.88, 24.74, 24.85, 24.68, 23.85, 23.89, 22.38, 21.71, 21.58, 21.77, 22.11, 21.03, 21.18, 18.9, 19.48, 20.68, 20.06, 17.88, 19.18, 19.62, 19.87, 21.08, 22.87, 22.93, 22.79, 24.4, 24.74, 34.45, 36.91, 37.03, 37.4, 37.95, 37.71, 36.99, 36.54, 35.78, 36.5, 36.57, 36.55, 36.47, 36.23, 35.68, 35.1, 35.93, 36.17, 36.36, 35.75, 27.35, 30.28, 31.02, 30.74, 32.93, 33.07, 33.42, 34.71, 34.77, 34.17, 34.06, 34.0, 34.46, 35.38, 35.04, 34.6, 33.6, 33.4, 31.35, 31.25, 29.22, 33.07, 33.1, 33.11, 31.02, 33.43, 33.46, 32.34, 33.72, 35.58, 34.62, 33.29, 33.08, 32.92, 34.38, 34.3, 33.86, 45.11, 45.14, 54.72, 55.15, 54.58, 57.98, 57.81, 58.66, 62.97, 62.93, 65.2, 66.13, 64.03, 63.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.6323, 0.5342, 0.5848, 0.723, 0.6827, 1.1711, 1.0333, 1.0271, 0.5795, 0.5116, 0.6594, 0.529, 0.6804, 0.3596, 0.1219, 0.0821, 0.1754, 0.185, 0.498, 0.4627, 0.5245, 0.6924, 0.6298, 0.8155, 0.9074, 0.9994, 0.8709, 0.6831, 0.44, 0.5146, 0.2004, 0.311, 0.3117, 0.417, 0.1553, 0.2499, 0.2844, 0.3536, 0.2026, 0.1478, 0.1285, 0.2374, 0.1913, 0.2392, 0.1674, 0.2978, 0.183, 0.313, 0.3285, 0.1894, 0.3949, 0.1994, 0.0058, 0.0235, 0.1186, 0.3549, 0.216, 0.3333, 0.0652, 0.35, 0.2872, 0.3599, 0.0939, -0.0229, -0.4884, -0.1295, -0.0206, 0.1546, 0.3111, 0.3347, 0.3456, 0.3683, 0.3615, 0.1653, 0.0594, 0.2801, 0.3572, 0.3603, 0.543, 0.7001, 0.9014, 0.7289, 1.0265, 1.0227, 1.4884, 0.9596, 0.7876, 0.8418, 0.4981, 0.4358, 0.5932, 0.3483, 0.4381, 0.3029, 0.1972, 0.0838, -0.0358, 0.2142, 0.3266, 0.363, 0.3254, 0.3823, 0.4075, 0.3721, 0.8189, 1.3614, 1.0878, 0.9216, 0.9524, 1.2659, 1.3152, 1.1033, 1.2999, 1.5665, 1.5121, 1.545, 1.3158, 1.2841, 1.0716, 1.0578, 1.0427, 1.7275, 1.5528, 0.8477, 1.1077, 0.8544, 0.5085, 0.5788, 0.4481, 0.0782, 0.0412, -0.1399, 0.1197, 0.2277, 0.2355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1465, 22.5981, 23.5616, 26.0653, 25.0337, 23.9486, 22.8182, 21.8976, 21.3605, 20.6772, 19.0221, 17.2802, 15.369, 12.7263, 12.3117, 12.2233, 12.7435, 9.577, 9.8102, 10.1802, 10.3446, 10.7677, 11.4407, 12.0779, 12.6324, 13.4367, 13.5999, 13.6113, 14.061, 9.0547, 9.0946, 9.0858, 10.9816, 12.7801, 12.7133, 12.3479, 11.6111, 10.5358, 10.1365, 9.4741, 9.5722, 9.4097, 9.9934, 10.6364, 11.1556, 11.7452, 12.6657, 12.339, 10.6676, 8.4984, 9.1732, 6.5154, 7.0638, 7.4373, 8.0321, 5.3658, 5.5511, 6.0857, 6.2764, 3.3622, 3.7188, 4.6635, 5.2615, 4.8251, 5.2196, 5.4283, 6.1646, 6.2054, 6.5038, 6.7391, 7.4725, 8.4363, 8.2908, 9.6658, 10.6408, 11.2115, 11.5734, 11.1354, 11.4525, 11.0717, 11.2794, 11.5605, 12.3415, 7.9903, 5.9192, 5.9715, 4.8329, 6.8392, 10.2223, 9.7395, 12.4491, 12.7462, 20.7044, 19.9445, 19.2194, 18.0529, 16.8559, 16.0395, 15.0918, 14.4294, 13.9405, 13.9647, 14.561, 15.2372, 16.5748, 17.4747, 12.0274, 11.6029, 12.2137, 8.6663, 8.9662, 9.2876, 8.5789, 18.2709, 17.9035, 17.3804, 16.6414, 19.9315, 20.8048, 19.3933, 21.0228, 26.2001, 25.6909, 26.1326, 23.7864, 21.0898, 18.8912, 17.4903, 15.6654, 26.0229, 23.6818, 22.0345, 20.195, 18.1218, 17.138, 16.7914, 16.9315, 18.5808, 20.1767, 22.6125, 23.9482, 25.0394, 26.1735], "mkt_dynamics": [1.600335, 1.620558, 1.834645, 1.842409, 1.845582, 1.787018, 1.718421, 1.743353, 1.50981, 0.927885, 0.313808, -0.373962, -0.779103, -0.345731, 0.2213, 0.7947, 1.403704, 1.388059, 1.21994, 1.038626, 0.653061, 0.331476, 0.027627, -0.228305, -0.358842, -0.44987, -0.35044, -0.344427, -0.360309, -0.387638, -0.614983, -0.707955, -0.842237, -0.830964, -0.862041, -0.99925, -1.093509, -1.245421, -1.316224, -1.128882, -1.099398, -1.032964, -0.710075, -0.588257, -0.036162, 0.480599, 0.777303, 1.019664, 0.972848, 0.792772, 0.600354, 0.295692, -0.003556, -0.263297, -0.514672, -0.752528, -0.973587, -1.070239, -1.1496, -1.1606, -1.164949, -1.243545, -1.323977, -1.335831, -1.3576, -1.285499, -1.193427, -1.142587, -0.984826, -0.683966, -0.498163, -0.12658, -0.063499, -0.232269, -0.37929, -0.688179, -0.595947, -0.534083, -0.296168, -0.121858, 0.065987, 0.202915, 0.213575, 0.091521, -0.31178, -0.649578, -0.991425, -1.093957, -1.031733, -0.813397, -0.634154, -0.406855, -0.23902, -0.061749, -0.064176, -0.162877, -0.176454, -0.186119, 0.106651, 0.57347, 0.961353, 1.320172, 1.471955, 1.584312, 1.652506, 1.677773, 1.754226, 1.562344, 1.385196, 1.012555, 0.604249, 0.371752, 0.03306, -0.196855, -0.377451, -0.613223, -0.753032, -0.910377, -0.973826, -0.994392, -0.959962, -0.879982, -0.858087, -0.707943, -0.550673, -0.099797, 0.517362, 0.994083, 1.395801, 1.398592, 1.351317, 1.399149, 1.350749, 1.519786, 1.612262, 1.641148, 1.793022, 1.705199, 1.65902, 1.443075, 1.20496, 1.130223, 1.149501, 1.263567, 1.175262, 1.152276, 0.797589, 0.249782, -0.112873, -0.607749, -1.005726, -1.161545, -1.291733, -1.348216, -1.311384, -1.250661], "market_activity_top_line": [30.811216, 31.877569, 32.719437, 33.725498, 34.283758, 34.650956, 34.871872, 35.298777, 35.125627, 34.176286, 33.825371, 33.447588, 33.210659, 35.397292, 38.952844, 42.024771, 45.045945, 46.078875, 45.81915, 45.556438, 44.248854, 43.566296, 42.76188, 41.955021, 41.480351, 41.02685, 42.087463, 43.493563, 44.607098, 43.869716, 42.863653, 42.621026, 42.459992, 42.526581, 42.102816, 41.532614, 41.208229, 40.966319, 40.714298, 40.643035, 40.530747, 40.44109, 40.442053, 40.395539, 41.290375, 42.347189, 43.469679, 43.977188, 43.807022, 42.80096, 42.528172, 41.790574, 41.237733, 40.801715, 40.771217, 40.489174, 40.26643, 40.048866, 39.927442, 39.7265, 39.490563, 39.240465, 39.048792, 38.828182, 38.633892, 38.399178, 38.220752, 37.973495, 37.782829, 37.593211, 37.330596, 37.166215, 36.908227, 36.55465, 36.206217, 35.909055, 35.729934, 35.501833, 35.341347, 35.068641, 34.924168, 34.760088, 34.633142, 34.389845, 34.0906, 33.516867, 33.100578, 32.731721, 32.451291, 32.252058, 32.072334, 31.904491, 31.753681, 31.606336, 31.375318, 31.099839, 30.919916, 30.781186, 30.650774, 30.605981, 30.942805, 32.012392, 32.478037, 33.522881, 34.339876, 36.299365, 36.696471, 36.549997, 36.419799, 35.503379, 35.151842, 34.995604, 34.501145, 34.118539, 33.915274, 33.71942, 33.407781, 32.986741, 32.710069, 32.565668, 32.496569, 32.404473, 32.331065, 32.263311, 32.175507, 32.27931, 34.304071, 35.671157, 36.468624, 37.126126, 38.506231, 39.928651, 40.709842, 42.26246, 44.931531, 47.200242, 49.547071, 50.627719, 51.39589, 51.050865, 50.855567, 50.881606, 55.132588, 58.563322, 57.977429, 59.136196, 58.452654, 56.057592, 55.441515, 54.399335, 52.626035, 51.637422, 50.241327, 49.229305, 48.565054, 48.217965], "market_activity_min_gap": [2.921262, 3.271631, 3.684138, 4.09385, 4.388271, 4.586144, 4.755848, 4.934149, 4.906141, 4.648787, 4.582279, 4.500846, 4.471283, 5.156273, 6.042193, 6.85216, 7.601571, 8.017411, 8.187991, 8.383043, 8.2682, 7.854987, 7.34238, 6.731584, 6.385984, 6.064964, 6.148379, 6.100079, 5.921997, 5.41693, 4.828932, 4.573947, 4.180072, 3.965163, 2.017102, -1.877169, -5.612584, -7.768388, -9.395726, -8.131451, -7.055787, -6.996549, -6.528489, -5.54826, -3.577472, -2.695213, -1.467255, -0.552236, -0.049223, 0.23148, 0.336705, -0.929714, -2.927884, -4.13602, -3.944232, -5.558743, -5.589474, -5.51921, -4.882457, -5.605399, -6.432521, -7.266301, -7.349315, -7.533029, -7.413823, -7.947052, -7.753348, -8.39446, -8.167361, -7.72177, -8.248968, -7.539559, -7.908202, -9.564836, -10.689703, -10.782865, -9.289238, -8.465529, -6.979874, -7.590478, -6.626225, -6.531628, -5.766164, -6.738453, -8.136993, -13.481459, -15.532726, -16.229374, -14.923609, -12.422789, -10.559006, -9.891404, -8.966587, -7.987229, -7.60002, -8.677705, -8.470689, -7.719651, -6.739508, -4.980341, -4.177023, -2.890769, -1.961508, -0.970336, -0.43398, 0.551666, 1.330594, 1.873118, 2.530528, 2.725326, 3.047296, 3.426077, 3.673718, 3.771117, 2.396729, -0.036249, -2.833755, -5.763375, -6.489239, -5.981866, -5.127329, -4.604544, -4.620312, -4.530147, -4.61931, -3.34303, -1.980294, -1.323352, -0.79737, -0.290041, 0.252771, 1.026653, 1.537071, 2.485508, 3.810119, 5.536749, 7.021405, 8.125484, 9.240996, 9.859992, 10.364468, 10.917051, 12.045109, 13.012122, 13.063179, 13.304388, 13.076183, 12.264099, 11.57937, 10.724541, 5.0399, -2.328346, -10.180346, -13.501474, -14.240841, -13.844979], "market_activity": [null, null, null, null, 71.7257, 66.957475, 60.211462, 53.342706, 44.381103, 29.804977, 18.151938, 6.773194, 0.067497, 17.585524, 52.260762, 75.510706, 87.755353, 93.877676, 96.938838, 89.157944, 61.847897, 39.026599, 24.840299, 14.8844, 7.885725, 2.563512, 7.844681, 22.167441, 37.664645, 41.872823, 31.626011, 18.181331, 5.357265, 1.792283, 1.198766, -1.849842, -4.833296, -8.209323, -9.848786, -9.217118, -8.659684, -8.381042, -7.653596, -7.210123, -0.458737, 10.447682, 23.546341, 33.78837, 33.513185, 22.285893, 10.123671, -2.582739, -10.587545, -14.379797, -15.268149, -14.162599, -12.096625, -10.066262, -9.228106, -8.571803, -8.505977, -8.720863, -9.257682, -9.637166, -9.834608, -10.289679, -10.865739, -11.726195, -12.528622, -12.907836, -13.794668, -13.908109, -14.317505, -15.358202, -16.343976, -17.528688, -17.766269, -17.04451, -15.503555, -14.637102, -13.823526, -13.124213, -12.511932, -12.105766, -12.753433, -15.809591, -19.176296, -21.631273, -22.834736, -21.504218, -19.593359, -17.556805, -15.833627, -14.696489, -14.447419, -14.97406, -15.430905, -15.601777, -14.952739, -12.978969, -7.782585, 5.157608, 16.678679, 31.645689, 43.719445, 58.732222, 66.331836, 62.176193, 54.037072, 32.073011, 16.49998, 8.145415, 0.966933, -1.214059, -2.233304, -3.936502, -4.857501, -6.697201, -8.826625, -10.046563, -9.574731, -7.785391, -5.971095, -4.852198, -4.772274, -3.820887, 13.106032, 32.665041, 48.997595, 58.295823, 63.381461, 67.972781, 70.769215, 78.260258, 86.928129, 93.464064, 96.732032, 98.366016, 99.183008, 89.821304, 74.840827, 63.356589, 70.251019, 85.12551, 92.562755, 96.281377, 84.382739, 56.317969, 39.31701, 25.933755, 15.262902, 7.477076, 0.745313, -4.988418, -9.688459, -13.10328], "market_activity_raw": [null, null, null, null, 71.7257, 62.18925, 53.46545, 46.47395, 35.4195, 15.22885, 6.4989, -4.60555, -6.6382, 35.10355, 86.936, 98.76065, 100.0, 100.0, 100.0, 81.37705, 34.53785, 16.2053, 10.654, 4.9285, 0.88705, -2.7587, 13.12585, 36.4902, 53.16185, 46.081, 21.3792, 4.73665, -7.4668, -1.7727, 0.60525, -4.89845, -7.81675, -11.58535, -11.48825, -8.58545, -8.10225, -8.1024, -6.92615, -6.76665, 6.29265, 21.3541, 36.645, 44.0304, 33.238, 11.0586, -2.03855, -15.28915, -18.59235, -18.17205, -16.1565, -13.05705, -10.03065, -8.0359, -8.38995, -7.9155, -8.44015, -8.93575, -9.7945, -10.01665, -10.03205, -10.74475, -11.4418, -12.58665, -13.33105, -13.28705, -14.6815, -14.02155, -14.7269, -16.3989, -17.32975, -18.7134, -18.00385, -16.32275, -13.9626, -13.77065, -13.00995, -12.4249, -11.89965, -11.6996, -13.4011, -18.86575, -22.543, -24.08625, -24.0382, -20.1737, -17.6825, -15.52025, -14.11045, -13.55935, -14.19835, -15.5007, -15.88775, -15.77265, -14.3037, -11.0052, -2.5862, 18.0978, 28.19975, 46.6127, 55.7932, 73.745, 73.93145, 58.02055, 45.89795, 10.10895, 0.92695, -0.20915, -6.21155, -3.39505, -3.25255, -5.6397, -5.7785, -8.5369, -10.95605, -11.2665, -9.1029, -5.99605, -4.1568, -3.7333, -4.69235, -2.8695, 30.03295, 52.22405, 65.33015, 67.59405, 68.4671, 72.5641, 73.56565, 85.7513, 95.596, 100.0, 100.0, 100.0, 100.0, 80.4596, 59.86035, 51.87235, 77.14545, 100.0, 100.0, 100.0, 72.4841, 28.2532, 22.31605, 12.5505, 4.59205, -0.30875, -5.98645, -10.72215, -14.3885, -16.5181], "market_activity_distance": [10.240246, 12.914481, 14.907063, 17.231969, 18.011626, 18.048139, 17.56076, 17.653668, 15.949233, 12.359992, 10.756098, 9.098371, 7.863411, 13.22323, 22.440982, 29.625204, 35.861953, 36.403983, 33.319974, 30.378197, 24.997999, 21.742282, 18.369525, 14.890893, 12.435454, 10.220435, 11.552461, 13.851445, 15.199876, 12.278422, 8.805697, 7.428627, 6.382332, 5.868167, 4.394263, 2.816813, 1.938437, 1.283917, 0.501343, -0.357451, -1.1932, -2.01435, -2.691242, -2.729797, -0.42835, 2.282152, 5.281805, 6.638191, 6.368014, 4.288051, 3.674678, 1.989963, 0.600501, -0.444681, -0.444529, -0.868829, -0.75122, -0.696717, -0.402785, -0.536215, -0.757003, -0.850062, -0.958799, -0.956222, -1.174137, -1.664716, -2.141317, -2.653882, -3.102315, -3.311445, -3.63675, -3.776341, -3.891768, -4.15381, -4.228096, -4.110658, -3.699486, -3.383701, -3.064475, -3.05746, -2.788661, -2.809394, -2.684069, -2.717396, -2.727683, -3.348877, -3.658124, -3.859858, -3.860053, -3.851338, -3.859241, -3.867001, -3.765091, -3.696485, -3.720494, -3.864019, -3.753499, -3.660624, -3.451942, -3.084131, -1.739214, 1.92206, 3.609646, 6.70076, 8.993639, 14.426615, 15.454142, 14.76708, 14.146217, 11.116164, 10.111561, 9.520149, 8.122609, 6.785588, 6.003785, 4.845868, 3.67806, 2.338287, 1.404595, 0.916657, 0.656717, 0.36121, 0.10288, -0.162073, -0.609705, -0.867206, 4.403681, 7.768709, 9.424752, 10.689503, 13.810189, 17.01245, 18.314255, 21.721197, 27.702482, 32.793043, 37.320706, 38.343857, 38.448047, 35.522338, 32.947584, 31.07496, 38.320193, 43.248406, 39.308619, 38.867233, 34.476562, 26.871574, 23.480564, 19.521756, 14.686495, 11.708957, 8.259371, 5.382134, 3.154579, 1.860718], "market_activity_roc": [null, null, null, null, 11.270383, 8.700121, 6.57846, 4.664954, 2.455591, -1.369861, -3.000989, -5.244343, -5.451769, 3.57267, 15.15866, 25.643652, 35.63701, 30.176272, 17.627226, 8.403775, -1.769507, -5.452779, -6.672472, -7.905396, -6.256666, -5.828923, -1.577145, 3.667122, 7.537899, 6.929282, 1.844231, -2.006129, -4.813373, -3.061645, -1.775017, -2.553697, -2.9481, -3.66891, -3.297922, -2.141881, -1.644045, -1.2821, -0.668672, -0.608951, 1.874202, 4.713273, 7.486331, 8.866447, 6.094997, 1.071549, -2.165894, -4.972155, -5.865016, -4.671028, -4.131273, -3.114099, -2.355374, -1.845141, -2.069536, -1.883649, -1.926833, -2.018537, -2.200617, -2.261256, -2.169306, -2.143927, -2.120527, -2.201203, -2.202892, -2.098917, -2.328986, -2.125904, -2.314813, -2.762629, -3.01195, -3.382534, -3.192494, -2.880118, -2.388733, -2.340396, -2.255157, -2.089315, -2.003899, -1.935621, -2.386794, -3.576576, -4.425137, -4.821551, -4.808683, -3.773649, -3.106423, -2.527304, -2.149714, -2.002111, -2.173262, -2.522065, -2.625727, -2.610711, -2.30928, -1.587976, 0.074027, 3.999865, 5.961556, 9.53049, 10.978549, 13.391605, 12.988574, 9.03, 6.056874, -2.192837, -4.209203, -4.252786, -5.268162, -3.900586, -3.51779, -3.646698, -3.169066, -3.317252, -3.553576, -3.421625, -2.727544, -1.765158, -1.158677, -0.928453, -0.987987, -0.386252, 6.102509, 10.562605, 13.342811, 15.01524, 12.249741, 11.935396, 11.629772, 13.834823, 16.68639, 18.211462, 21.707844, 19.793592, 14.387133, 8.158058, 2.640915, 0.501478, 7.270422, 14.715631, 14.004095, 16.223132, 6.021967, -4.278668, -4.373968, -8.010087, -9.9681, -7.885052, -9.379592, -9.503848, -7.716677, -6.622052], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 2.7855, -4.9699, -7.4619, -5.8603, -12.4023, -15.7407, -15.5486, -12.4788, -8.1976, -7.7112, 1.2643, -0.7416, -0.0534, -9.0943, -9.1384, -5.2679, -7.0529, -3.3912, -9.023, -12.1706, -11.6225, -8.7902, -7.8435, -0.9737, -1.5372, -0.1622, 3.1007, 1.6473, 5.1023, 6.398, 7.5209, 4.4121, 0.0279, -4.9679, -2.8841, -9.1556, -5.8808, -5.3827, -2.4897, -7.6437, -4.9519, -3.919, -2.1138, -5.1946, -5.9927, -5.991, -2.8782, -3.9418, -2.7489, -4.2717, -0.5215, -3.2859, 0.3329, 0.2885, -3.312, 2.5376, -2.1601, -5.8847, -5.5161, -2.8393, 3.2853, -0.1601, 2.4613, -3.0496, 3.3457, 1.4696, 2.7123, -2.676, -4.7545, -11.7126, -3.3996, -1.681, 1.7585, 4.3407, 4.0306, 3.4932, 3.3394, 2.5042, -1.7817, -3.7628, 1.5489, 2.8764, 2.3542, 6.287, 9.1234, 12.7083, 7.4258, 12.5024, 11.6414, 18.1232, 5.6534, 2.005, 2.9423, -3.7073, -4.3657, -0.9929, -5.1852, -3.0292, -5.0606, -6.4052, -7.9085, -9.1854, -3.4973, -1.1937, -0.6012, -1.431, -0.2696, 0.113, -0.8467, 8.9122, 16.8672, 10.8223, 7.8366, 8.1611, 12.9663, 13.3174, 7.8324, 11.0175, 14.3585, 13.3887, 13.2155, 6.3054, 6.3661, 0.2999, 0.9359, 1.6085, 10.728, 9.3496, -10.3137, -4.0072, -8.5256, -14.5735, -11.339, -12.4532, -17.6567, -16.4812, -17.7763, -10.9948, -7.9169, -7.0519], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796614, 0.654255, 0.465298, 0.308437, 0.232313, 0.239765, 0.227241, 0.403637, 0.464216, 0.506077, 0.275666, 0.11184, 0.054574, -0.038614, -0.089707, -0.222003, -0.343702, -0.426028, -0.47995, -0.517467, -0.456374, -0.425147, -0.372325, -0.272099, -0.21419, -0.095281, 0.029885, 0.18106, 0.264057, 0.273931, 0.183548, 0.137483, -0.010012, -0.085988, -0.140795, -0.152926, -0.268089, -0.329387, -0.366152, -0.372207, -0.421894, -0.471312, -0.509782, -0.49836, -0.503579, -0.488535, -0.496161, -0.456926, -0.470503, -0.430931, -0.396832, -0.437661, -0.364755, -0.396589, -0.434726, -0.456434, -0.464154, -0.377063, -0.361217, -0.289838, -0.312568, -0.238966, -0.216056, -0.164955, -0.220198, -0.263008, -0.307885, -0.334848, -0.347193, -0.308336, -0.241492, -0.211562, -0.186126, -0.157914, -0.138513, -0.185242, -0.249342, -0.246173, -0.21834, -0.194925, -0.11686, 0.005569, 0.203532, 0.287566, 0.413727, 0.510152, 0.673004, 0.724565, 0.702129, 0.688729, 0.579574, 0.474984, 0.424599, 0.318398, 0.2555, 0.164073, 0.003823, -0.187738, -0.347209, -0.399805, -0.404315, -0.388614, -0.380345, -0.361494, -0.334518, -0.320044, -0.141315, 0.132433, 0.320789, 0.458709, 0.560054, 0.689346, 0.805151, 0.857297, 0.914378, 0.948627, 0.969176, 0.981506, 0.974133, 0.966006, 0.936813, 0.911667, 0.877287, 0.926372, 0.955823, 0.853197, 0.816654, 0.688244, 0.455324, 0.274452, 0.099226, -0.112506, -0.26451, -0.404521, -0.480182, -0.501496, -0.511531], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.3938, 0.3953, 0.3854, 0.3748, 0.3564, 0.3365, 0.318, 0.3085, 0.315, 0.332, 0.363, 0.402, 0.449, 0.503, 0.5625, 0.6035, 0.6215, 0.619, 0.604, 0.587, 0.5765, 0.5735, 0.5595, 0.532, 0.506, 0.489, 0.5015, 0.507, 0.495, 0.466, 0.4185, 0.3555, 0.303, 0.266, 0.2295, 0.214, 0.1965, 0.2125, 0.254, 0.31, 0.375, 0.446, 0.4955, 0.5385, 0.5735, 0.594, 0.6075, 0.597, 0.5525, 0.4855, 0.405, 0.324, 0.274, 0.229, 0.1895, 0.151, 0.11, 0.068, 0.0425, 0.0315, 0.0285, 0.0295, 0.026, 0.023, 0.025, 0.027, 0.029, 0.03, 0.03, 0.032, 0.0355, 0.038, 0.0355, 0.037, 0.034, 0.036, 0.038, 0.039, 0.04, 0.036, 0.031, 0.0275, 0.0355, 0.0505, 0.0735, 0.097, 0.121, 0.1435, 0.1645, 0.185, 0.207, 0.2285, 0.2455, 0.259, 0.28, 0.2895, 0.3105, 0.35, 0.4025, 0.465, 0.532, 0.6005, 0.654, 0.688, 0.698, 0.7085, 0.706, 0.6875, 0.648, 0.5845, 0.504, 0.414, 0.334, 0.2695, 0.2165, 0.174, 0.136, 0.098, 0.0935, 0.1295, 0.194, 0.267, 0.336, 0.3995, 0.468, 0.54, 0.6145, 0.698, 0.763, 0.806, 0.833, 0.858, 0.885, 0.9145, 0.931, 0.9445, 0.957, 0.962, 0.965, 0.9635, 0.9475, 0.916, 0.8735, 0.823, 0.7755, 0.7155, 0.646, 0.566, 0.477], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [7.780526, 16.726709, 15.066567, 18.798436, 14.856244, 19.057586, 19.573429, 20.78661, 14.057235, 4.422709, 9.735948, 7.003686, 7.694653, 32.729535, 40.079322, 41.571381, 48.696238, 37.091544, 32.92713, 31.04475, 24.284265, 16.593408, 12.080401, 11.273565, 14.690646, 13.093124, 24.127452, 19.291458, 19.312072, 3.13226, 1.608093, 2.416574, -1.15742, 2.213965, -7.40747, -8.572047, -12.988243, -12.416498, -14.38209, -10.208736, -12.438028, -9.664043, -9.014469, -12.743603, -11.724975, -8.78295, -8.567261, -11.533545, -10.525926, -12.073704, -8.802685, -15.075997, -16.440198, -15.781344, -14.11711, -16.368156, -15.947142, -16.839819, -17.922285, -18.830575, -22.079053, -24.535521, -22.31572, -21.408663, -23.293569, -21.520352, -19.475928, -18.740614, -19.182458, -17.734189, -17.955775, -16.69135, -18.270631, -21.968355, -22.234435, -21.771691, -17.449576, -18.264873, -17.694189, -19.407079, -12.471997, -10.941653, -10.259845, -12.53003, -13.785634, -19.222781, -11.762132, -12.166611, -12.555503, -9.900291, -13.105704, -11.884458, -9.965581, -11.182547, -16.455193, -18.462313, -16.355757, -14.455276, -14.720943, -13.347255, -9.712669, -4.984744, -9.357188, -3.839264, -0.24031, 9.874919, 0.396662, -5.885519, -4.306234, -10.326479, -15.029407, -13.303579, -17.44118, -16.285967, -20.43463, -20.502337, -22.068227, -21.750928, -20.812332, -19.658866, -19.398673, -18.320427, -19.510285, -20.891386, -23.527986, -18.634204, -9.309032, -12.036883, -12.012723, -14.820067, -11.312454, -2.86968, -4.500007, 2.582109, 15.393726, 19.957043, 14.939044, 6.846736, 3.134448, -0.308324, -5.329801, -2.722673, 17.504427, 11.191572, -6.028192, 6.712107, -4.498977, -10.898605, -12.541237, -13.556635, -20.961886, -24.810326, -31.399147, -25.573561, -25.046247, -23.813676], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/14e0b9a3-78b2-4b93-ada4-1cbc94da34f4/", "share_image": "https://sharemaestro.com/terminal/14e0b9a3-78b2-4b93-ada4-1cbc94da34f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}