{"ticker": {"uuid": "14e16cee-5c76-4a2e-abe8-b8ed1dbd0276", "symbol": "MGU", "name": "Magnum Mining and Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGU rose 10.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.21 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 17732999}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006518, "activity_20": 0.006112, "activity_30": 0.005927}, "trend_signal": 1, "fair_value": 0.014254, "relative_strength": -16.212583, "rate_of_change": -1.4067796610169447, "market_dynamics": 0.650837, "expectation": {"probability": 32.4295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 11667781}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023745, "activity_20": 0.022381, "activity_30": 0.022394}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -18.181568, "rate_of_change": -0.7334423187381234, "market_dynamics": 1.539125, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 5053958}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024018, "activity_20": 0.022548, "activity_30": 0.022492}, "trend_signal": 1, "fair_value": 0.065571, "relative_strength": -18.423608, "rate_of_change": -0.5964303200249351, "market_dynamics": 1.372583, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 9908477}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024418, "activity_20": 0.022819, "activity_30": 0.022665}, "trend_signal": 1, "fair_value": 0.065506, "relative_strength": -12.458875, "rate_of_change": 0.3000044776787762, "market_dynamics": 1.302301, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 14156596}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024182, "activity_20": 0.022819, "activity_30": 0.022639}, "trend_signal": 1, "fair_value": 0.065423, "relative_strength": -23.063332, "rate_of_change": -0.14732142857142103, "market_dynamics": 1.163476, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 12141750}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024982, "activity_20": 0.023395, "activity_30": 0.023002}, "trend_signal": 1, "fair_value": 0.065378, "relative_strength": 1.293175, "rate_of_change": 1.189252023069696, "market_dynamics": 1.221488, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.028, "close": 0.035, "volume": 18561912}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026891, "activity_20": 0.02461, "activity_30": 0.0238}, "trend_signal": 1, "fair_value": 0.06534, "relative_strength": 22.671972, "rate_of_change": 2.3593867361816803, "market_dynamics": 1.387672, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.035, "close": 0.052, "volume": 38687722}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0316, "activity_20": 0.027376, "activity_30": 0.02566}, "trend_signal": 1, "fair_value": 0.065462, "relative_strength": 80.899974, "rate_of_change": 4.601372642120261, "market_dynamics": 1.486318, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.045, "close": 0.045, "volume": 35572262}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.034527, "activity_20": 0.029319, "activity_30": 0.027}, "trend_signal": 1, "fair_value": 0.065545, "relative_strength": 54.628067, "rate_of_change": 3.3012833739116023, "market_dynamics": 1.693595, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.042, "close": 0.051, "volume": 15308645}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.038182, "activity_20": 0.031729, "activity_30": 0.028675}, "trend_signal": 1, "fair_value": 0.065667, "relative_strength": 76.154796, "rate_of_change": 3.73107498102505, "market_dynamics": 1.717365, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 16100513}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.042691, "activity_20": 0.034648, "activity_30": 0.030742}, "trend_signal": 1, "fair_value": 0.065795, "relative_strength": 98.477523, "rate_of_change": 4.105210459429279, "market_dynamics": 1.703449, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.03, "close": 0.038, "volume": 61849426}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.042982, "activity_20": 0.035476, "activity_30": 0.031449}, "trend_signal": 1, "fair_value": 0.06575, "relative_strength": 33.90974, "rate_of_change": 1.4796729922686995, "market_dynamics": 1.546314, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 9498291}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042291, "activity_20": 0.035843, "activity_30": 0.031873}, "trend_signal": 1, "fair_value": 0.065705, "relative_strength": 20.784154, "rate_of_change": 0.97328035577589, "market_dynamics": 1.144177, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 9047959}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041236, "activity_20": 0.036052, "activity_30": 0.032215}, "trend_signal": 1, "fair_value": 0.065647, "relative_strength": 15.017147, "rate_of_change": 0.6028880866426011, "market_dynamics": 0.715391, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 10042523}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041309, "activity_20": 0.036867, "activity_30": 0.032998}, "trend_signal": 1, "fair_value": 0.065615, "relative_strength": 41.330209, "rate_of_change": 2.0310761832992448, "market_dynamics": 0.337429, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 7557772}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0396, "activity_20": 0.036819, "activity_30": 0.033228}, "trend_signal": 1, "fair_value": 0.065545, "relative_strength": 11.678099, "rate_of_change": 1.1746913797348184, "market_dynamics": -0.048223, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 9213268}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.037273, "activity_20": 0.036424, "activity_30": 0.033243}, "trend_signal": 1, "fair_value": 0.065474, "relative_strength": 4.921595, "rate_of_change": 0.9246706295407893, "market_dynamics": -0.239152, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 22948241}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034327, "activity_20": 0.0356, "activity_30": 0.032983}, "trend_signal": 1, "fair_value": 0.065378, "relative_strength": -8.594172, "rate_of_change": 0.6888712844005056, "market_dynamics": -0.371388, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 9204421}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031873, "activity_20": 0.034771, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.065269, "relative_strength": -6.552967, "rate_of_change": 0.22919303526836482, "market_dynamics": -0.613754, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2908392}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0296, "activity_20": 0.033848, "activity_30": 0.032368}, "trend_signal": 0, "fair_value": 0.065077, "relative_strength": -10.396167, "rate_of_change": 0.6825938566552859, "market_dynamics": -0.759586, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 6303933}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027636, "activity_20": 0.032848, "activity_30": 0.031948}, "trend_signal": 0, "fair_value": 0.064872, "relative_strength": -11.130973, "rate_of_change": 0.45084745762712264, "market_dynamics": -0.85496, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 3473135}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026491, "activity_20": 0.031957, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.064718, "relative_strength": -5.755819, "rate_of_change": 0.33746161374143485, "market_dynamics": -0.983916, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 18809020}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026327, "activity_20": 0.031448, "activity_30": 0.031473}, "trend_signal": 0, "fair_value": 0.06459, "relative_strength": 7.595266, "rate_of_change": 0.7870043386136669, "market_dynamics": -0.931868, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 12737918}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026818, "activity_20": 0.031205, "activity_30": 0.03154}, "trend_signal": 0, "fair_value": 0.0645, "relative_strength": 18.91194, "rate_of_change": 1.2213434778256025, "market_dynamics": -0.865068, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 4891710}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026618, "activity_20": 0.030552, "activity_30": 0.031325}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": 2.54228, "rate_of_change": 0.8802294530709125, "market_dynamics": -0.860835, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 4289015}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026655, "activity_20": 0.029876, "activity_30": 0.031092}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": 2.316414, "rate_of_change": 0.8725490196078428, "market_dynamics": -0.805255, "expectation": {"probability": 36.1599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3625204}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026782, "activity_20": 0.029205, "activity_30": 0.030843}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": 1.500262, "rate_of_change": 0.861761752032923, "market_dynamics": -0.799597, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 8705799}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026764, "activity_20": 0.028476, "activity_30": 0.030512}, "trend_signal": 0, "fair_value": 0.063936, "relative_strength": -4.323706, "rate_of_change": 0.2152057302540636, "market_dynamics": -0.723736, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 5591232}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026364, "activity_20": 0.027681, "activity_30": 0.030047}, "trend_signal": 0, "fair_value": 0.063731, "relative_strength": -14.869552, "rate_of_change": -0.10576923076922534, "market_dynamics": -0.718505, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.022, "close": 0.029, "volume": 7074933}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026891, "activity_20": 0.027462, "activity_30": 0.029908}, "trend_signal": 0, "fair_value": 0.063538, "relative_strength": 1.516105, "rate_of_change": 0.10588122052170021, "market_dynamics": -0.479888, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 2409113}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027145, "activity_20": 0.027252, "activity_30": 0.029701}, "trend_signal": 0, "fair_value": 0.063378, "relative_strength": -3.479949, "rate_of_change": 0.21474358974360436, "market_dynamics": -0.325646, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 6247675}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027855, "activity_20": 0.027471, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.063244, "relative_strength": 7.821998, "rate_of_change": 0.745194614129904, "market_dynamics": -0.082279, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 6886321}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028618, "activity_20": 0.027819, "activity_30": 0.029716}, "trend_signal": 0, "fair_value": 0.063045, "relative_strength": 10.764279, "rate_of_change": 0.8476190476190362, "market_dynamics": 0.323629, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.026, "volume": 7326084}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028218, "activity_20": 0.027605, "activity_30": 0.029344}, "trend_signal": 0, "fair_value": 0.062756, "relative_strength": -9.07566, "rate_of_change": 0.10388138634433611, "market_dynamics": 0.361154, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.02, "volume": 15213109}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026818, "activity_20": 0.026852, "activity_30": 0.028583}, "trend_signal": 0, "fair_value": 0.062378, "relative_strength": -31.017366, "rate_of_change": -0.2106918238993854, "market_dynamics": 0.357953, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 14002465}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025182, "activity_20": 0.026005, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.062045, "relative_strength": -38.6566, "rate_of_change": -1.049380770806416, "market_dynamics": 0.127242, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 7255857}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.024073, "activity_20": 0.025414, "activity_30": 0.026961}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -31.187938, "rate_of_change": -1.5923566878980797, "market_dynamics": -0.216557, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.014, "close": 0.024, "volume": 20578313}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023818, "activity_20": 0.025248, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.061282, "relative_strength": -17.629149, "rate_of_change": -3.019417475728155, "market_dynamics": -0.247612, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 5346797}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023055, "activity_20": 0.0248, "activity_30": 0.025938}, "trend_signal": 0, "fair_value": 0.060744, "relative_strength": -27.740671, "rate_of_change": -2.6696032302199155, "market_dynamics": -0.429246, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7297419}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021436, "activity_20": 0.023895, "activity_30": 0.025088}, "trend_signal": 0, "fair_value": 0.060205, "relative_strength": -45.520676, "rate_of_change": -4.001097130318504, "market_dynamics": -0.634366, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.019, "volume": 11871263}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0206, "activity_20": 0.023314, "activity_30": 0.024508}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -35.88233, "rate_of_change": -4.64285714285714, "market_dynamics": -0.626318, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 4891601}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020109, "activity_20": 0.022848, "activity_30": 0.024075}, "trend_signal": 0, "fair_value": 0.059013, "relative_strength": -30.964896, "rate_of_change": -2.2471910112359543, "market_dynamics": -0.860955, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 4615394}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019091, "activity_20": 0.022019, "activity_30": 0.023424}, "trend_signal": 0, "fair_value": 0.058474, "relative_strength": -45.297414, "rate_of_change": -2.298850574712656, "market_dynamics": -0.975302, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1221401}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018727, "activity_20": 0.021438, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.057917, "relative_strength": -39.243223, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.964574, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4226627}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018145, "activity_20": 0.020729, "activity_30": 0.022359}, "trend_signal": 0, "fair_value": 0.05709, "relative_strength": -44.894964, "rate_of_change": -3.200000000000008, "market_dynamics": -1.083113, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2192854}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017636, "activity_20": 0.020071, "activity_30": 0.02183}, "trend_signal": 0, "fair_value": 0.056167, "relative_strength": -44.811479, "rate_of_change": -2.2024793388429704, "market_dynamics": -1.1797, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6102671}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0168, "activity_20": 0.019276, "activity_30": 0.021206}, "trend_signal": 0, "fair_value": 0.055103, "relative_strength": -50.109821, "rate_of_change": -2.112646300756329, "market_dynamics": -1.243955, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2887062}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015891, "activity_20": 0.018448, "activity_30": 0.020551}, "trend_signal": 0, "fair_value": 0.054128, "relative_strength": -53.513004, "rate_of_change": -1.7265938619588255, "market_dynamics": -1.337967, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1590899}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015364, "activity_20": 0.017776, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.05316, "relative_strength": -50.078387, "rate_of_change": -1.611982255018225, "market_dynamics": -1.315283, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1907834}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014964, "activity_20": 0.017152, "activity_30": 0.019443}, "trend_signal": 0, "fair_value": 0.052096, "relative_strength": -50.462578, "rate_of_change": -1.4866071428571426, "market_dynamics": -1.246427, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.016, "volume": 22905883}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014964, "activity_20": 0.01679, "activity_30": 0.019052}, "trend_signal": 0, "fair_value": 0.051109, "relative_strength": -43.44607, "rate_of_change": -1.0604069424933071, "market_dynamics": -0.821128, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2026460}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014655, "activity_20": 0.016295, "activity_30": 0.018546}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -49.394518, "rate_of_change": -1.5252141254065104, "market_dynamics": -0.665826, "expectation": {"probability": 38.1767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 10683567}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.015976, "activity_30": 0.018127}, "trend_signal": 0, "fair_value": 0.049051, "relative_strength": -45.098738, "rate_of_change": -2.01395348837209, "market_dynamics": -0.360731, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 7791941}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014636, "activity_20": 0.015738, "activity_30": 0.017735}, "trend_signal": 0, "fair_value": 0.047994, "relative_strength": -45.774923, "rate_of_change": -2.534770019461716, "market_dynamics": -0.004747, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 7289383}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014873, "activity_20": 0.015648, "activity_30": 0.017443}, "trend_signal": 0, "fair_value": 0.047006, "relative_strength": -40.742795, "rate_of_change": -1.7824964690985161, "market_dynamics": 0.050081, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2269049}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014927, "activity_20": 0.015481, "activity_30": 0.01711}, "trend_signal": 0, "fair_value": 0.046173, "relative_strength": -44.469277, "rate_of_change": -1.9834382902761987, "market_dynamics": 0.276484, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5887906}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014636, "activity_20": 0.015138, "activity_30": 0.016673}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": -51.323825, "rate_of_change": -2.3625233975818216, "market_dynamics": 0.258484, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3458435}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014545, "activity_20": 0.014924, "activity_30": 0.016331}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -47.302369, "rate_of_change": -2.072538860103632, "market_dynamics": 0.151358, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1841910}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014436, "activity_20": 0.014757, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.043295, "relative_strength": -47.304285, "rate_of_change": -1.7619047619047619, "market_dynamics": 0.082727, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2372787}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014327, "activity_20": 0.014624, "activity_30": 0.01572}, "trend_signal": 0, "fair_value": 0.042263, "relative_strength": -45.71116, "rate_of_change": -2.69294985727366, "market_dynamics": 0.134455, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3990995}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014582, "activity_20": 0.01469, "activity_30": 0.015587}, "trend_signal": 0, "fair_value": 0.041404, "relative_strength": -36.018077, "rate_of_change": -2.2139812918580897, "market_dynamics": 0.355998, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2252669}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014473, "activity_20": 0.014581, "activity_30": 0.015351}, "trend_signal": 0, "fair_value": 0.040692, "relative_strength": -42.343966, "rate_of_change": -3.209373408048894, "market_dynamics": 0.487992, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 724670}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014364, "activity_20": 0.0145, "activity_30": 0.015151}, "trend_signal": 0, "fair_value": 0.040013, "relative_strength": -38.766652, "rate_of_change": -3.5087719298245603, "market_dynamics": 0.537505, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4006365}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014091, "activity_20": 0.014333, "activity_30": 0.014925}, "trend_signal": 0, "fair_value": 0.039526, "relative_strength": -43.149445, "rate_of_change": -2.62424242424242, "market_dynamics": 0.504143, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2141722}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013491, "activity_20": 0.014, "activity_30": 0.014598}, "trend_signal": 0, "fair_value": 0.039122, "relative_strength": -51.095087, "rate_of_change": -1.8671811788137278, "market_dynamics": 0.084928, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 4168266}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013527, "activity_20": 0.013976, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.038615, "relative_strength": -37.069943, "rate_of_change": -0.8498763239677727, "market_dynamics": 0.136025, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2961290}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0134, "activity_20": 0.013867, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -39.308462, "rate_of_change": -1.4904368963090933, "market_dynamics": 0.119696, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 5257851}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013091, "activity_20": 0.013667, "activity_30": 0.014095}, "trend_signal": 0, "fair_value": 0.037756, "relative_strength": -43.388183, "rate_of_change": -2.597402597402604, "market_dynamics": 0.177409, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 4060070}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013, "activity_20": 0.013567, "activity_30": 0.013966}, "trend_signal": 0, "fair_value": 0.037423, "relative_strength": -38.348062, "rate_of_change": -1.7799999999999994, "market_dynamics": 0.478901, "expectation": {"probability": 37.826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 588199}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012745, "activity_20": 0.013376, "activity_30": 0.013789}, "trend_signal": 0, "fair_value": 0.037077, "relative_strength": -42.206794, "rate_of_change": -0.9027353560035258, "market_dynamics": 0.249965, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2653938}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012345, "activity_20": 0.0131, "activity_30": 0.013557}, "trend_signal": 0, "fair_value": 0.036776, "relative_strength": -45.691132, "rate_of_change": -1.8287671232876703, "market_dynamics": 0.109822, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2127351}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012036, "activity_20": 0.012848, "activity_30": 0.013342}, "trend_signal": 0, "fair_value": 0.036423, "relative_strength": -45.242728, "rate_of_change": -2.0930719319053925, "market_dynamics": -0.106979, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1538093}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011782, "activity_20": 0.01261, "activity_30": 0.013146}, "trend_signal": 0, "fair_value": 0.036071, "relative_strength": -44.82698, "rate_of_change": -1.1829259602365816, "market_dynamics": -0.387298, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7850829}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011764, "activity_20": 0.012486, "activity_30": 0.013026}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -38.271152, "rate_of_change": -1.442273022283122, "market_dynamics": -0.234138, "expectation": {"probability": 36.3282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1629629}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011764, "activity_20": 0.012376, "activity_30": 0.012918}, "trend_signal": 0, "fair_value": 0.035327, "relative_strength": -36.255533, "rate_of_change": -0.9804638911246099, "market_dynamics": -0.254056, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2329495}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011564, "activity_20": 0.01219, "activity_30": 0.012755}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": -41.291564, "rate_of_change": -1.2266311978127502, "market_dynamics": -0.203183, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1730178}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011236, "activity_20": 0.011929, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": -45.344296, "rate_of_change": -1.0024687663649319, "market_dynamics": -0.241749, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 23299591}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010782, "activity_20": 0.011586, "activity_30": 0.012265}, "trend_signal": 0, "fair_value": 0.033788, "relative_strength": -50.249423, "rate_of_change": -1.0050630998261878, "market_dynamics": -0.416146, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 5703583}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010927, "activity_20": 0.011552, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.033314, "relative_strength": -32.558151, "rate_of_change": -0.5114503816793976, "market_dynamics": -0.104223, "expectation": {"probability": 34.8177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2410548}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010909, "activity_20": 0.011433, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.032859, "relative_strength": -36.734983, "rate_of_change": -0.767283050717405, "market_dynamics": 0.009446, "expectation": {"probability": 36.1477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6867534}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010545, "activity_20": 0.011138, "activity_30": 0.011809}, "trend_signal": 0, "fair_value": 0.032365, "relative_strength": -46.389991, "rate_of_change": -1.8015928245573385, "market_dynamics": 0.117304, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 591472}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010218, "activity_20": 0.010876, "activity_30": 0.01157}, "trend_signal": 0, "fair_value": 0.03191, "relative_strength": -43.388582, "rate_of_change": -1.31496062992125, "market_dynamics": 0.033627, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2349398}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009927, "activity_20": 0.010638, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.031404, "relative_strength": -43.28482, "rate_of_change": -1.5957871219979296, "market_dynamics": -0.396734, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1069122}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009855, "activity_20": 0.010519, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -34.991516, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.37826, "expectation": {"probability": 34.3222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 9040883}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.01, "activity_20": 0.01051, "activity_30": 0.011116}, "trend_signal": 0, "fair_value": 0.030378, "relative_strength": -26.640939, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.089361, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 683665}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010164, "activity_20": 0.0105, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.029814, "relative_strength": -25.046871, "rate_of_change": -1.1083333333333287, "market_dynamics": 0.521877, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3693472}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010691, "activity_20": 0.010695, "activity_30": 0.011125}, "trend_signal": 0, "fair_value": 0.029391, "relative_strength": -11.394175, "rate_of_change": 0.0, "market_dynamics": 1.121021, "expectation": {"probability": 35.0986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3751081}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010618, "activity_20": 0.010605, "activity_30": 0.011004}, "trend_signal": 0, "fair_value": 0.028981, "relative_strength": -31.953046, "rate_of_change": -1.129181764557179, "market_dynamics": 1.251287, "expectation": {"probability": 35.0157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 29080039}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009982, "activity_20": 0.010238, "activity_30": 0.010699}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -51.274313, "rate_of_change": -1.9858518707917887, "market_dynamics": 0.919092, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3857310}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009436, "activity_20": 0.0099, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.028135, "relative_strength": -50.21361, "rate_of_change": -2.026086956521744, "market_dynamics": 0.491248, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3141666}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008964, "activity_20": 0.009586, "activity_30": 0.010133}, "trend_signal": 0, "fair_value": 0.027763, "relative_strength": -47.485876, "rate_of_change": -2.6626431170675415, "market_dynamics": -0.076138, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8635688}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.008345, "activity_20": 0.009195, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.027282, "relative_strength": -53.566019, "rate_of_change": -2.434576456642654, "market_dynamics": -0.435595, "expectation": {"probability": 33.6651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2952657}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007782, "activity_20": 0.008829, "activity_30": 0.00951}, "trend_signal": 0, "fair_value": 0.026821, "relative_strength": -51.268528, "rate_of_change": -2.495327102803737, "market_dynamics": -0.808125, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1350482}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007273, "activity_20": 0.008486, "activity_30": 0.009224}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -49.116429, "rate_of_change": -2.2332981884405143, "market_dynamics": -0.960797, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3554695}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006836, "activity_20": 0.008171, "activity_30": 0.008953}, "trend_signal": 0, "fair_value": 0.025917, "relative_strength": -49.183348, "rate_of_change": -1.637254901960789, "market_dynamics": -1.008432, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1766827}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006491, "activity_20": 0.007886, "activity_30": 0.008692}, "trend_signal": 0, "fair_value": 0.025474, "relative_strength": -48.490246, "rate_of_change": -2.6512508721220036, "market_dynamics": -1.043519, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2594573}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006236, "activity_20": 0.007624, "activity_30": 0.008449}, "trend_signal": 0, "fair_value": 0.024955, "relative_strength": -45.462624, "rate_of_change": -2.39582266816832, "market_dynamics": -0.913159, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11886715}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.007381, "activity_30": 0.008222}, "trend_signal": 0, "fair_value": 0.024449, "relative_strength": -44.363852, "rate_of_change": -2.0979754536871975, "market_dynamics": -0.757788, "expectation": {"probability": 33.0445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 500674}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005873, "activity_20": 0.007057, "activity_30": 0.007942}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -53.898989, "rate_of_change": -2.850101789349608, "market_dynamics": -0.840263, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 9222162}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005673, "activity_20": 0.006767, "activity_30": 0.00768}, "trend_signal": 0, "fair_value": 0.023487, "relative_strength": -54.068483, "rate_of_change": -2.5807874710488568, "market_dynamics": -0.835495, "expectation": {"probability": 32.434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5804459}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.006505, "activity_30": 0.007432}, "trend_signal": 0, "fair_value": 0.023071, "relative_strength": -54.791186, "rate_of_change": -2.2642363862787334, "market_dynamics": -0.912019, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2558293}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.006357, "activity_30": 0.007262}, "trend_signal": 0, "fair_value": 0.022718, "relative_strength": -44.853254, "rate_of_change": -1.9228541642534398, "market_dynamics": -0.904422, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8826444}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0058, "activity_20": 0.006319, "activity_30": 0.007168}, "trend_signal": 0, "fair_value": 0.022385, "relative_strength": -35.393642, "rate_of_change": -1.5826148576827732, "market_dynamics": -0.309473, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4975469}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0062, "activity_20": 0.006386, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.022103, "relative_strength": -25.37128, "rate_of_change": -1.5960638425536953, "market_dynamics": 0.198773, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.003849, "close": 0.005599, "volume": 25075202}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006127, "activity_20": 0.006233, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.021805, "relative_strength": -47.209684, "rate_of_change": -2.5975609756097726, "market_dynamics": 0.705592, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004899, "high": 0.006, "low": 0.002799, "close": 0.006, "volume": 24066037}, "trend_line": 0.00782, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006134, "activity_20": 0.006145, "activity_30": 0.00685}, "trend_signal": 0, "fair_value": 0.021529, "relative_strength": -42.915984, "rate_of_change": -2.0908977087767466, "market_dynamics": 1.105426, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 11310953}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.005586, "activity_10": 0.005778, "activity_20": 0.005889, "activity_30": 0.006604}, "trend_signal": 0, "fair_value": 0.021286, "relative_strength": -61.113679, "rate_of_change": -2.557544757033255, "market_dynamics": 0.833261, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 912342}, "trend_line": 0.00742, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.005276, "activity_20": 0.005582, "activity_30": 0.006306}, "trend_signal": 0, "fair_value": 0.021081, "relative_strength": -69.936707, "rate_of_change": -2.6246719160104943, "market_dynamics": 0.39823, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 9639367}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.00444, "activity_10": 0.005193, "activity_20": 0.005498, "activity_30": 0.00615}, "trend_signal": 0, "fair_value": 0.020869, "relative_strength": -49.038225, "rate_of_change": -3.140161725067393, "market_dynamics": 0.224514, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.004, "close": 0.008, "volume": 33216043}, "trend_line": 0.007087, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005654, "activity_20": 0.005709, "activity_30": 0.006202}, "trend_signal": 0, "fair_value": 0.020651, "relative_strength": -18.127979, "rate_of_change": -1.3914011409489273, "market_dynamics": 0.328526, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 19434845}, "trend_line": 0.007053, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006062, "activity_20": 0.005916, "activity_30": 0.006261}, "trend_signal": 0, "fair_value": 0.020459, "relative_strength": -16.744317, "rate_of_change": -0.47975165796529096, "market_dynamics": 0.626755, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2277942}, "trend_line": 0.00702, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006414, "activity_20": 0.006118, "activity_30": 0.006322}, "trend_signal": 0, "fair_value": 0.020254, "relative_strength": -17.230306, "rate_of_change": -0.46788600595491336, "market_dynamics": 0.988676, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3928000}, "trend_line": 0.006953, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006549, "activity_20": 0.006215, "activity_30": 0.006321}, "trend_signal": 0, "fair_value": 0.020029, "relative_strength": -25.242989, "rate_of_change": -0.9544159544159575, "market_dynamics": 1.115208, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7693168}, "trend_line": 0.00692, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007047, "activity_20": 0.006498, "activity_30": 0.006453}, "trend_signal": 0, "fair_value": 0.019824, "relative_strength": -2.574825, "rate_of_change": -0.4746152739824543, "market_dynamics": 1.068348, "expectation": {"probability": 34.3448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8426851}, "trend_line": 0.00682, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007345, "activity_20": 0.006671, "activity_30": 0.006523}, "trend_signal": 0, "fair_value": 0.019587, "relative_strength": -13.434778, "rate_of_change": -1.445086705202316, "market_dynamics": 1.033369, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 15849616}, "trend_line": 0.00672, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0076, "activity_20": 0.006835, "activity_30": 0.006599}, "trend_signal": 0, "fair_value": 0.019369, "relative_strength": -13.542266, "rate_of_change": -1.466275659824038, "market_dynamics": 1.113857, "expectation": {"probability": 33.3215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 7836002}, "trend_line": 0.006503, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007545, "activity_20": 0.006847, "activity_30": 0.006584}, "trend_signal": 1, "fair_value": 0.019161, "relative_strength": -29.128106, "rate_of_change": -3.229166666666669, "market_dynamics": 1.041419, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0065, "high": 0.012, "low": 0.0065, "close": 0.01, "volume": 43423247}, "trend_line": 0.006503, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008082, "activity_20": 0.007189, "activity_30": 0.00681}, "trend_signal": 1, "fair_value": 0.018994, "relative_strength": 10.240643, "rate_of_change": 0.0, "market_dynamics": 1.160993, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.008, "close": 0.008, "volume": 57653023}, "trend_line": 0.006537, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008127, "activity_20": 0.007322, "activity_30": 0.006907}, "trend_signal": 1, "fair_value": 0.018828, "relative_strength": -9.554826, "rate_of_change": 0.5228356143318496, "market_dynamics": 1.245918, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 8163930}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008118, "activity_20": 0.00744, "activity_30": 0.007001}, "trend_signal": 1, "fair_value": 0.018648, "relative_strength": -8.468264, "rate_of_change": 0.5048187241854069, "market_dynamics": 1.130655, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 9554578}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008109, "activity_20": 0.007545, "activity_30": 0.007093}, "trend_signal": 1, "fair_value": 0.018469, "relative_strength": -6.286916, "rate_of_change": 0.5022831050228317, "market_dynamics": 1.227866, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 26312185}, "trend_line": 0.006703, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008282, "activity_20": 0.00773, "activity_30": 0.007248}, "trend_signal": 1, "fair_value": 0.018315, "relative_strength": 6.174051, "rate_of_change": 1.51446312282295, "market_dynamics": 1.163127, "expectation": {"probability": 31.7194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 72047933}, "trend_line": 0.006837, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008618, "activity_20": 0.007996, "activity_30": 0.007461}, "trend_signal": 1, "fair_value": 0.018148, "relative_strength": 15.897512, "rate_of_change": 1.9991048784126577, "market_dynamics": 1.265482, "expectation": {"probability": 32.1884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 45005262}, "trend_line": 0.00697, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0089, "activity_20": 0.008248, "activity_30": 0.007665}, "trend_signal": 1, "fair_value": 0.017956, "relative_strength": 16.795277, "rate_of_change": 1.9452976451660002, "market_dynamics": 1.46194, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0085, "close": 0.009, "volume": 104159727}, "trend_line": 0.00707, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008982, "activity_20": 0.008395, "activity_30": 0.007796}, "trend_signal": 1, "fair_value": 0.017763, "relative_strength": 5.377707, "rate_of_change": 1.4347202295552406, "market_dynamics": 1.574426, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 88890320}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008864, "activity_20": 0.008431, "activity_30": 0.007856}, "trend_signal": 1, "fair_value": 0.017616, "relative_strength": -5.477416, "rate_of_change": 0.9476661951909509, "market_dynamics": 1.336349, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 17425193}, "trend_line": 0.007203, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008745, "activity_20": 0.008457, "activity_30": 0.007911}, "trend_signal": 1, "fair_value": 0.017488, "relative_strength": -2.869191, "rate_of_change": 0.9247583018074833, "market_dynamics": 0.810157, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 28530658}, "trend_line": 0.007237, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008418, "activity_20": 0.008369, "activity_30": 0.007898}, "trend_signal": 1, "fair_value": 0.017347, "relative_strength": -12.970445, "rate_of_change": 0.4720255449118447, "market_dynamics": 0.218094, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15896359}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008145, "activity_20": 0.008262, "activity_30": 0.007883}, "trend_signal": 1, "fair_value": 0.017212, "relative_strength": -10.867131, "rate_of_change": 0.9119801022523035, "market_dynamics": -0.329995, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 17985832}, "trend_line": 0.007337, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007709, "activity_20": 0.00805, "activity_30": 0.007799}, "trend_signal": 0, "fair_value": 0.017103, "relative_strength": -21.021492, "rate_of_change": 0.46556209776804297, "market_dynamics": -0.759253, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 41891968}, "trend_line": 0.007337, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.007127, "activity_20": 0.007752, "activity_30": 0.007648}, "trend_signal": 0, "fair_value": 0.016988, "relative_strength": -34.519675, "rate_of_change": 0.0, "market_dynamics": -0.974424, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 49876375}, "trend_line": 0.007337, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006782, "activity_20": 0.007564, "activity_30": 0.007562}, "trend_signal": 0, "fair_value": 0.016898, "relative_strength": -20.556437, "rate_of_change": 0.0, "market_dynamics": -1.018904, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 30177930}, "trend_line": 0.00727, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006309, "activity_20": 0.00729, "activity_30": 0.007411}, "trend_signal": 0, "fair_value": 0.016808, "relative_strength": -33.529014, "rate_of_change": -0.91317977374948, "market_dynamics": -1.111591, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 6300012}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.006018, "activity_20": 0.007074, "activity_30": 0.007297}, "trend_signal": 0, "fair_value": 0.016715, "relative_strength": -25.446302, "rate_of_change": -1.1416781292984952, "market_dynamics": -1.115895, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 48679490}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005718, "activity_20": 0.006826, "activity_30": 0.007156}, "trend_signal": 0, "fair_value": 0.016613, "relative_strength": -32.53022, "rate_of_change": -0.2782802281897878, "market_dynamics": -1.094408, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 27914926}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005491, "activity_20": 0.006593, "activity_30": 0.007016}, "trend_signal": 0, "fair_value": 0.016497, "relative_strength": -31.261372, "rate_of_change": -0.47439653969583057, "market_dynamics": -1.150267, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 27483398}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0055, "activity_20": 0.006469, "activity_30": 0.006943}, "trend_signal": 0, "fair_value": 0.016369, "relative_strength": -16.185151, "rate_of_change": 0.9392962287957413, "market_dynamics": -1.083165, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 60519974}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005545, "activity_20": 0.006348, "activity_30": 0.006866}, "trend_signal": 0, "fair_value": 0.016241, "relative_strength": -16.668885, "rate_of_change": 1.3888888888888926, "market_dynamics": -0.953632, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 26557634}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005427, "activity_20": 0.00615, "activity_30": 0.006717}, "trend_signal": 0, "fair_value": 0.016106, "relative_strength": -28.546026, "rate_of_change": 0.0, "market_dynamics": -0.997024, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9901175}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005527, "activity_20": 0.006062, "activity_30": 0.006633}, "trend_signal": 0, "fair_value": 0.015965, "relative_strength": -13.296117, "rate_of_change": -0.9178082191780852, "market_dynamics": -0.778116, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7732001}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005445, "activity_20": 0.005888, "activity_30": 0.006489}, "trend_signal": 0, "fair_value": 0.01585, "relative_strength": -25.963744, "rate_of_change": -1.382552191345227, "market_dynamics": -0.702754, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 66769582}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005364, "activity_20": 0.005729, "activity_30": 0.006352}, "trend_signal": 0, "fair_value": 0.015741, "relative_strength": -27.232641, "rate_of_change": -1.4019346698443769, "market_dynamics": -0.487337, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 101708854}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005482, "activity_20": 0.005683, "activity_30": 0.006285}, "trend_signal": 0, "fair_value": 0.015645, "relative_strength": -13.860597, "rate_of_change": -0.4692165505474199, "market_dynamics": 0.003608, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 52506279}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0054, "activity_20": 0.005562, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.015555, "relative_strength": -28.791422, "rate_of_change": -1.9000000000000044, "market_dynamics": 0.152529, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15603347}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005327, "activity_20": 0.005464, "activity_30": 0.006035}, "trend_signal": 0, "fair_value": 0.01544, "relative_strength": -25.638989, "rate_of_change": -1.4562399883500838, "market_dynamics": 0.321459, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 69360374}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005255, "activity_20": 0.005386, "activity_30": 0.005922}, "trend_signal": 0, "fair_value": 0.015356, "relative_strength": -23.251402, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.35867, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 14624661}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005182, "activity_20": 0.005321, "activity_30": 0.005814}, "trend_signal": 0, "fair_value": 0.015267, "relative_strength": -21.205875, "rate_of_change": -0.7499625018749148, "market_dynamics": 0.153893, "expectation": {"probability": 31.689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 52755226}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.005271, "activity_30": 0.00571}, "trend_signal": 0, "fair_value": 0.015164, "relative_strength": -21.68993, "rate_of_change": -2.523802327338667, "market_dynamics": 0.148663, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11534443}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005231, "activity_30": 0.005616}, "trend_signal": 0, "fair_value": 0.015062, "relative_strength": -21.866547, "rate_of_change": -1.550387596899229, "market_dynamics": 0.141881, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 50576676}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005418, "activity_20": 0.00539, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.014978, "relative_strength": 4.743931, "rate_of_change": -0.5196850393700795, "market_dynamics": 0.37261, "expectation": {"probability": 27.5718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 96657371}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005727, "activity_20": 0.005545, "activity_30": 0.005702}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": 4.519103, "rate_of_change": -0.5382301725502503, "market_dynamics": 0.790488, "expectation": {"probability": 28.4293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 28739930}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006091, "activity_20": 0.005738, "activity_30": 0.005781}, "trend_signal": 0, "fair_value": 0.014828, "relative_strength": 13.370588, "rate_of_change": -0.7957981855801458, "market_dynamics": 1.05719, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 47430692}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006318, "activity_20": 0.005876, "activity_30": 0.00583}, "trend_signal": 0, "fair_value": 0.014751, "relative_strength": 5.972242, "rate_of_change": -1.6043638697256442, "market_dynamics": 1.405147, "expectation": {"probability": 32.3388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 43722313}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006527, "activity_20": 0.006005, "activity_30": 0.005886}, "trend_signal": 0, "fair_value": 0.014642, "relative_strength": 5.603187, "rate_of_change": -1.6305233980107656, "market_dynamics": 1.38354, "expectation": {"probability": 28.8442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12774250}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006518, "activity_20": 0.006031, "activity_30": 0.005884}, "trend_signal": 0, "fair_value": 0.01452, "relative_strength": -7.955858, "rate_of_change": -1.6575501408917663, "market_dynamics": 1.12408, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13936721}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006673, "activity_20": 0.006148, "activity_30": 0.005953}, "trend_signal": 1, "fair_value": 0.014385, "relative_strength": 7.465463, "rate_of_change": -0.5562110230911856, "market_dynamics": 1.054351, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 17732999}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006518, "activity_20": 0.006112, "activity_30": 0.005927}, "trend_signal": 1, "fair_value": 0.014254, "relative_strength": -16.212583, "rate_of_change": -1.4067796610169447, "market_dynamics": 0.650837, "expectation": {"probability": 32.4295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14e16cee-5c76-4a2e-abe8-b8ed1dbd0276/", "share_image": "https://sharemaestro.com/terminal/14e16cee-5c76-4a2e-abe8-b8ed1dbd0276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}